Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 21 May 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Tatia Global
Add to
Textiles - Readymade Apparels 8,480 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 22253.20
10-Day 13045.70
30-Day 8279.03
3390
0.33 0.42 0.35 0.33 3.33 0.11

15-May-18

0.21 -0.01 (-4.55%)

16-May-18

0.20 -0.01 (-4.76%)

17-May-18

0.19 -0.01 (-5%)

18-May-18

0.19 0 (0%)

21-May-18

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
0.20 0.19 0.19
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
Finance - General 13,618 66.15 3.15 5.00
AVERAGE VOLUME
5-Day 10065.40
10-Day 6886.30
30-Day 6033.60
2533
63.93 63.93 75.17 77.00 42.95 1.97

15-May-18

64.00 0.3 (0.47%)

16-May-18

61.20 -2.8 (-4.38%)

17-May-18

60.00 -1.2 (-1.96%)

18-May-18

63.00 3 (5%)

21-May-18

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 66.15
RLF
Add to

ACTIONS

  • RLF AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Textiles - General 1,501 3.57 0.17 5.00
AVERAGE VOLUME
5-Day 712.40
10-Day 712.20
30-Day 763.30
2500
2.99 2.94 2.38 2.31 - 0.55

08-May-18

3.41 0.16 (4.92%)

09-May-18

3.24 -0.17 (-4.99%)

10-May-18

3.24 0 (0%)

17-May-18

3.40 0.16 (4.94%)

21-May-18

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.57 3.23 3.57
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Only Buyers in Amtek Auto on NSE
Auto Ancillaries 40,684 9.66 0.46 5.00
AVERAGE VOLUME
5-Day 134851.20
10-Day 147135.40
30-Day 135183.33
121024
16.33 19.02 23.71 24.12 - 0.08

15-May-18

10.69 -0.56 (-4.98%)

16-May-18

10.16 -0.53 (-4.96%)

17-May-18

9.66 -0.5 (-4.92%)

18-May-18

9.20 -0.46 (-4.76%)

21-May-18

9.66 0.46 (5%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
9.66 8.74 9.36
Invicta Meditek
Add to
Hospitals & Medical Services 25 4.41 0.21 5.00
AVERAGE VOLUME
5-Day 2956.40
10-Day 3508.20
30-Day 4273.03
1000
3.96 3.95 3.94 4.41 - 5.44

11-May-18

4.20 0 (0%)

14-May-18

4.20 0 (0%)

16-May-18

4.00 -0.2 (-4.76%)

18-May-18

4.20 0.2 (5%)

21-May-18

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.41
Suryavanshi Spg
Add to
Textiles - Spinning - Cotton Blended 60 6.09 0.29 5.00
AVERAGE VOLUME
5-Day 195.00
10-Day 146.90
30-Day 313.20
18
5.54 6.11 7.46 7.98 - -0.97

15-May-18

5.51 -0.28 (-4.84%)

16-May-18

5.78 0.27 (4.9%)

17-May-18

6.06 0.28 (4.84%)

18-May-18

5.80 -0.26 (-4.29%)

21-May-18

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.09 5.51 6.09
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
Pharmaceuticals 1,193 147.05 7.00 5.00
AVERAGE VOLUME
5-Day 142.60
10-Day 383.10
30-Day 750.50
342
96.03 81.55 62.41 60.66 16.5 1.58

15-May-18

121.00 5.75 (4.99%)

16-May-18

127.05 6.05 (5%)

17-May-18

133.40 6.35 (5%)

18-May-18

140.05 6.65 (4.99%)

21-May-18

147.05 7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.05 133.05 147.05
Bharat Bhushan
Add to
Finance - Investments 800 18.90 0.90 5.00
AVERAGE VOLUME
5-Day 232.40
10-Day 235.30
30-Day 692.97
200
19.26 19.55 20.10 19.31 10.74 0.7

11-May-18

18.45 0.85 (4.83%)

14-May-18

18.40 -0.05 (-0.27%)

16-May-18

18.00 -0.4 (-2.17%)

17-May-18

18.00 0 (0%)

21-May-18

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.90 17.10 18.90
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
Aquaculture 5 1.68 0.08 5.00
AVERAGE VOLUME
5-Day 301.80
10-Day 291.00
30-Day 543.73
700
1.56 1.63 2.10 2.42 - 12.92

13-Apr-18

1.60 0 (0%)

30-Apr-18

1.60 0 (0%)

14-May-18

1.60 0 (0%)

16-May-18

1.60 0 (0%)

21-May-18

1.68 0.08 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.68 1.52 1.68
Sri Nachammai
Add to
Textiles - Spinning - Cotton Blended 53 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 170.00
10-Day 283.50
30-Day 477.67
1247
17.02 17.98 18.74 17.29 8.87 2.89

25-Apr-18

12.95 -0.6 (-4.43%)

16-May-18

12.31 -0.64 (-4.94%)

17-May-18

11.90 -0.41 (-3.33%)

18-May-18

12.00 0.1 (0.84%)

21-May-18

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.60 11.40 11.89
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 179.10 on NSE
Chemicals 740 192.30 9.15 5.00
AVERAGE VOLUME
5-Day 1556.80
10-Day 3343.00
30-Day 7427.37
3437
262.87 279.46 279.03 283.25 10.47 1.71

15-May-18

207.10 -10.85 (-4.98%)

16-May-18

196.75 -10.35 (-5%)

17-May-18

187.60 -9.15 (-4.65%)

18-May-18

183.15 -4.45 (-2.37%)

21-May-18

192.30 9.15 (5%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
192.30 174.00 187.83
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
Miscellaneous 256 44.15 2.10 4.99
AVERAGE VOLUME
5-Day 462.60
10-Day 331.30
30-Day 3590.20
1100
46.44 45.60 0.00 0.00 91.98 4.04

15-May-18

43.00 0.15 (0.35%)

16-May-18

44.35 1.35 (3.14%)

17-May-18

42.50 -1.85 (-4.17%)

18-May-18

42.05 -0.45 (-1.06%)

21-May-18

44.15 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.15 39.95 42.25
Shalimar Wires
Add to
Metals - Non Ferrous 1,600 21.05 1.00 4.99
AVERAGE VOLUME
5-Day 7698.80
10-Day 6567.40
30-Day 9258.80
27781
20.34 19.20 18.98 17.07 1.34 -0.59

15-May-18

19.75 -0.6 (-2.95%)

16-May-18

19.05 -0.7 (-3.54%)

17-May-18

19.10 0.05 (0.26%)

18-May-18

20.05 0.95 (4.97%)

21-May-18

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 86.33%
8-Day 86.05%
91.38
21.05 19.05 21.04
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
Finance - General 1 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 40200.20
10-Day 24117.20
30-Day 62757.83
4620
16.35 15.04 13.78 14.62 45.54 0.77

15-May-18

15.30 -0.7 (-4.38%)

16-May-18

14.60 -0.7 (-4.58%)

17-May-18

15.30 0.7 (4.79%)

18-May-18

16.05 0.75 (4.9%)

21-May-18

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 15.25 16.75
Fredun Pharmace
Add to
Pharmaceuticals 1,039 255.95 12.15 4.98
AVERAGE VOLUME
5-Day 591.80
10-Day 300.00
30-Day 1046.20
4998
165.05 142.92 0.00 0.00 59.66 15.09

15-May-18

210.65 10 (4.98%)

16-May-18

221.15 10.5 (4.98%)

17-May-18

232.20 11.05 (5%)

18-May-18

243.80 11.6 (5%)

21-May-18

255.95 12.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
255.95 231.65 255.90
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
Aquaculture 88,033 158.25 7.50 4.98
AVERAGE VOLUME
5-Day 43.60
10-Day 22.30
30-Day 248.00
1
102.11 87.00 0.00 0.00 2.19 0.71

15-May-18

130.30 6.2 (5%)

16-May-18

136.80 6.5 (4.99%)

17-May-18

143.60 6.8 (4.97%)

18-May-18

150.75 7.15 (4.98%)

21-May-18

158.25 7.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
158.25 143.25 158.25
J R Foods Ltd
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 100 15.17 0.72 4.98
AVERAGE VOLUME
5-Day 682.00
10-Day 381.60
30-Day 265.50
15397
9.00 7.05 0.00 0.00 12.86 2.12

15-May-18

12.50 0.59 (4.95%)

16-May-18

13.12 0.62 (4.96%)

17-May-18

13.77 0.65 (4.95%)

18-May-18

14.45 0.68 (4.94%)

21-May-18

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.17 13.73 15.04
CG-Vak Software
Add to

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
Computers - Software Medium & Small 1 29.50 1.40 4.98
AVERAGE VOLUME
5-Day 337.20
10-Day 453.70
30-Day 1785.00
1262
28.68 26.80 28.42 28.59 26.34 1.65

14-May-18

32.55 -1.7 (-4.96%)

16-May-18

30.95 -1.6 (-4.92%)

17-May-18

29.45 -1.5 (-4.85%)

18-May-18

28.10 -1.35 (-4.58%)

21-May-18

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.21%
8-Day 84.51%
100
29.50 26.70 26.70
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
Textiles - Spinning - Synthetic Blended 15,342 70.70 3.35 4.97
AVERAGE VOLUME
5-Day 11.80
10-Day 23.60
30-Day 41.77
1
39.46 0.00 0.00 0.00 4.96 0.14

03-May-18

58.20 2.75 (4.96%)

08-May-18

61.10 2.9 (4.98%)

17-May-18

64.15 3.05 (4.99%)

18-May-18

67.35 3.2 (4.99%)

21-May-18

70.70 3.35 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
70.70 64.00 70.70
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
Sugar 23 7.82 0.37 4.97
AVERAGE VOLUME
5-Day 1112.60
10-Day 1891.60
30-Day 1693.73
6260
9.08 9.50 13.17 14.24 - 2.23

15-May-18

7.28 -0.38 (-4.96%)

16-May-18

6.92 -0.36 (-4.95%)

17-May-18

7.10 0.18 (2.6%)

18-May-18

7.45 0.35 (4.93%)

21-May-18

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.82 7.08 7.82
Netlink Sol
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
Computers - Software Medium & Small 1,200 10.56 0.50 4.97
AVERAGE VOLUME
5-Day 268.00
10-Day 362.70
30-Day 1334.93
100
9.49 11.17 8.25 7.89 5.62 0.32

15-May-18

8.71 0.41 (4.94%)

16-May-18

9.14 0.43 (4.94%)

17-May-18

9.59 0.45 (4.92%)

18-May-18

10.06 0.47 (4.9%)

21-May-18

10.56 0.5 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.56 9.56 10.56
Tiaan Ayurvedic
Add to
Finance - Investments 26,068 19.26 0.91 4.96
AVERAGE VOLUME
5-Day 25531.20
10-Day 63905.10
30-Day 85391.87
10483
12.98 10.97 17.70 20.22 29.18 1.97

15-May-18

15.86 0.75 (4.96%)

16-May-18

16.65 0.79 (4.98%)

17-May-18

17.48 0.83 (4.98%)

18-May-18

18.35 0.87 (4.98%)

21-May-18

19.26 0.91 (4.96%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 96.26%
8-Day 84.98%
100
19.26 17.44 19.26
Bhilwara Tex-Fi
Add to
Finance - Investments 75,986 93.20 4.40 4.95
AVERAGE VOLUME
5-Day 70.20
10-Day 140.10
30-Day 820.03
25
58.83 50.01 30.14 28.22 11.07 4.73

15-May-18

76.80 3.65 (4.99%)

16-May-18

80.60 3.8 (4.95%)

17-May-18

84.60 4 (4.96%)

18-May-18

88.80 4.2 (4.96%)

21-May-18

93.20 4.4 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.20 84.40 93.20
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
Chemicals 3,294 20.97 0.99 4.95
AVERAGE VOLUME
5-Day 9232.60
10-Day 8162.20
30-Day 6587.93
6227
13.47 11.66 7.09 6.79 53.77 1.63

15-May-18

17.27 0.82 (4.98%)

16-May-18

18.13 0.86 (4.98%)

17-May-18

19.03 0.9 (4.96%)

18-May-18

19.98 0.95 (4.99%)

21-May-18

20.97 0.99 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.97 18.99 20.97
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
Steel - Sponge Iron 33,019 14.84 0.70 4.95
AVERAGE VOLUME
5-Day 167745.20
10-Day 133563.20
30-Day 161651.20
188379
17.48 18.62 26.68 27.54 - -0.26

15-May-18

14.07 0.27 (1.96%)

16-May-18

13.40 -0.67 (-4.76%)

17-May-18

13.98 0.58 (4.33%)

18-May-18

14.14 0.16 (1.14%)

21-May-18

14.84 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 58.11%
8-Day 57.49%
73.65
14.84 13.44 14.73
Redex Protech
Add to
Miscellaneous 110 6.78 0.32 4.95
AVERAGE VOLUME
5-Day 66.80
10-Day 167.60
30-Day 233.93
140
6.52 7.20 7.47 6.85 39.88 0.92

03-May-18

6.50 0.3 (4.84%)

08-May-18

6.55 0.05 (0.77%)

11-May-18

6.80 0.25 (3.82%)

18-May-18

6.46 -0.34 (-5%)

21-May-18

6.78 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.78 6.14 6.59
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
Steel - Pig Iron 858 15.52 0.73 4.94
AVERAGE VOLUME
5-Day 568.40
10-Day 592.00
30-Day 1069.67
2460
9.76 8.63 5.77 5.62 2.01 -0.36

15-May-18

12.79 0.6 (4.92%)

16-May-18

13.42 0.63 (4.93%)

17-May-18

14.09 0.67 (4.99%)

18-May-18

14.79 0.7 (4.97%)

21-May-18

15.52 0.73 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.52 14.06 15.52
Gitanjali Gems
Add to

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 118,466 5.11 0.24 4.93
AVERAGE VOLUME
5-Day 1404615.80
10-Day 1237053.70
30-Day 581799.17
654008
4.22 6.87 45.55 50.51 1.49 0.02

15-May-18

4.23 0.2 (4.96%)

16-May-18

4.44 0.21 (4.96%)

17-May-18

4.64 0.2 (4.5%)

18-May-18

4.87 0.23 (4.96%)

21-May-18

5.11 0.24 (4.93%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
5.11 4.63 5.10
Jindal Capital
Add to

ACTIONS

  • Only Buyers in Jindal Capital on BSE
Finance - Investments 900 6.81 0.32 4.93
AVERAGE VOLUME
5-Day 2664.20
10-Day 2274.60
30-Day 1515.60
2600
6.17 6.61 6.34 5.98 40.06 0.67

15-May-18

6.60 0.29 (4.6%)

16-May-18

6.92 0.32 (4.85%)

17-May-18

6.58 -0.34 (-4.91%)

18-May-18

6.49 -0.09 (-1.37%)

21-May-18

6.81 0.32 (4.93%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 65.23%
8-Day 75.42%
74.74
6.81 6.17 6.68
VBC Ferro
Add to

ACTIONS

  • VBC Ferro closes above its 50-Day,150-Day,200-Day Moving Average today.
Mining & Minerals 100 42.65 2.00 4.92
AVERAGE VOLUME
5-Day 4969.60
10-Day 2618.40
30-Day 1657.03
32850
45.75 43.26 43.01 42.43 - 0.18

15-May-18

41.15 0.65 (1.6%)

16-May-18

43.20 2.05 (4.98%)

17-May-18

42.60 -0.6 (-1.39%)

18-May-18

40.65 -1.95 (-4.58%)

21-May-18

42.65 2 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.65 38.65 41.21
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 400 34.20 1.60 4.91
AVERAGE VOLUME
5-Day 2028.40
10-Day 2329.70
30-Day 2204.10
2100
36.67 39.84 57.50 46.43 4.41 -1.6

15-May-18

34.35 -1.8 (-4.98%)

16-May-18

32.65 -1.7 (-4.95%)

17-May-18

31.05 -1.6 (-4.9%)

18-May-18

32.60 1.55 (4.99%)

21-May-18

34.20 1.6 (4.91%)

DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.12%
8-Day 96.54%
100
34.20 31.00 34.02
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
Bearings 24,000 52.40 2.45 4.90
AVERAGE VOLUME
5-Day 160.00
10-Day 270.00
30-Day 253.33
200
42.21 36.34 0.00 0.00 4.87 0.77

02-May-18

43.20 2.05 (4.98%)

08-May-18

45.35 2.15 (4.98%)

10-May-18

47.60 2.25 (4.96%)

17-May-18

49.95 2.35 (4.94%)

21-May-18

52.40 2.45 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.40 47.50 52.40
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
Computers - Software Medium & Small 1 38.55 1.80 4.90
AVERAGE VOLUME
5-Day 67.00
10-Day 101.00
30-Day 310.80
1
36.89 41.07 39.67 40.29 14.88 0.37

23-Apr-18

35.50 1.45 (4.26%)

30-Apr-18

34.15 -1.35 (-3.8%)

04-May-18

35.00 0.85 (2.49%)

17-May-18

36.75 1.75 (5%)

21-May-18

38.55 1.8 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.55 34.95 38.55
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
Steel - CR & HR Strips 1,001,402 29.00 1.35 4.88
AVERAGE VOLUME
5-Day 253800.00
10-Day 394612.60
30-Day 618823.43
37163
31.34 35.80 53.56 56.93 - -0.53

15-May-18

23.95 1.1 (4.81%)

16-May-18

25.10 1.15 (4.8%)

17-May-18

26.35 1.25 (4.98%)

18-May-18

27.65 1.3 (4.93%)

21-May-18

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 71.12%
8-Day 50.09%
98.09
29.00 26.30 29.00
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
Finance - Leasing & Hire Purchase 100 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 78.80
10-Day 759.70
30-Day 446.07
200
27.85 26.26 21.72 19.49 5.78 0.53

27-Apr-18

22.60 -1.15 (-4.84%)

30-Apr-18

21.50 -1.1 (-4.87%)

07-May-18

20.50 -1 (-4.65%)

17-May-18

21.50 1 (4.88%)

21-May-18

22.55 1.05 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 22.55
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
Textiles - General 10,311 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 25876.60
10-Day 31461.00
30-Day 22457.77
10773
27.34 34.44 92.25 102.57 - 0.22

15-May-18

19.50 -1 (-4.88%)

16-May-18

18.55 -0.95 (-4.87%)

17-May-18

17.65 -0.9 (-4.85%)

18-May-18

18.50 0.85 (4.82%)

21-May-18

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
19.40 17.60 19.40
Athena Global
Add to

ACTIONS

  • Athena Global has hit 52wk low of Rs 12.75 on BSE
Computers - Software Medium & Small 500 16.20 0.75 4.85
AVERAGE VOLUME
5-Day 425.00
10-Day 252.50
30-Day 659.00
160
15.06 15.85 22.10 24.88 - -1.68

15-May-18

13.40 -0.7 (-4.96%)

16-May-18

14.05 0.65 (4.85%)

17-May-18

14.75 0.7 (4.98%)

18-May-18

15.45 0.7 (4.75%)

21-May-18

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.20 14.70 16.20
Swagruha Infra
Add to

ACTIONS

  • Swagruha Infra AGM on Sep 28, 2017||Announcement date: Aug 29, 2017
Petrochemicals 50 6.06 0.28 4.84
AVERAGE VOLUME
5-Day 66.00
10-Day 344.00
30-Day 290.23
245
5.29 5.15 4.38 5.50 0 55.09

30-Apr-18

5.25 -0.25 (-4.55%)

10-May-18

5.25 0 (0%)

11-May-18

5.51 0.26 (4.95%)

14-May-18

5.78 0.27 (4.9%)

21-May-18

6.06 0.28 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.06 5.50 6.01
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
Packaging 41,044 4.15 0.19 4.80
AVERAGE VOLUME
5-Day 6536.20
10-Day 4252.90
30-Day 8701.30
2782
4.85 4.92 5.93 5.59 7.28 1.14

15-May-18

4.08 -0.13 (-3.09%)

16-May-18

3.96 -0.12 (-2.94%)

17-May-18

3.81 -0.15 (-3.79%)

18-May-18

3.96 0.15 (3.94%)

21-May-18

4.15 0.19 (4.8%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 89.20%
8-Day 84.29%
94.63
4.15 3.77 4.13
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 119 20.75 0.95 4.80
AVERAGE VOLUME
5-Day 659.80
10-Day 383.10
30-Day 564.93
126
25.17 25.91 18.51 17.54 21.39 0.5

11-May-18

18.80 0.85 (4.74%)

14-May-18

18.00 -0.8 (-4.26%)

17-May-18

18.90 0.9 (5%)

18-May-18

19.80 0.9 (4.76%)

21-May-18

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 20.75
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
Mining & Minerals 12,250 1.97 0.09 4.79
AVERAGE VOLUME
5-Day 94222.60
10-Day 122399.70
30-Day 169107.93
256072
2.02 2.21 3.38 3.58 13.13 0.35

15-May-18

1.84 0.08 (4.55%)

16-May-18

1.82 -0.02 (-1.09%)

17-May-18

1.90 0.08 (4.4%)

18-May-18

1.88 -0.02 (-1.05%)

21-May-18

1.97 0.09 (4.79%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.47%
8-Day 78.65%
71.15
1.97 1.79 1.96
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
Pharmaceuticals 825 4.81 0.22 4.79
AVERAGE VOLUME
5-Day 20047.00
10-Day 24142.80
30-Day 23811.50
30782
5.23 5.50 6.69 6.81 - -0.11

15-May-18

5.00 -0.23 (-4.4%)

16-May-18

4.80 -0.2 (-4%)

17-May-18

4.80 0 (0%)

18-May-18

4.59 -0.21 (-4.38%)

21-May-18

4.81 0.22 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.81 4.37 4.72
TRC Finance
Add to
Finance - Leasing & Hire Purchase 441 19.70 0.90 4.79
AVERAGE VOLUME
5-Day 461.20
10-Day 789.20
30-Day 5160.73
2100
16.61 15.98 9.44 7.68 - 3.87

15-May-18

16.30 0.75 (4.82%)

16-May-18

17.10 0.8 (4.91%)

17-May-18

17.95 0.85 (4.97%)

18-May-18

18.80 0.85 (4.74%)

21-May-18

19.70 0.9 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.70 17.90 19.70
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 2,328 18.75 0.85 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
12100
25.42 27.68 40.26 38.51 58.59 1.85

15-May-18

21.65 -1.7 (-7.28%)

16-May-18

19.50 -2.15 (-9.93%)

17-May-18

18.05 -1.45 (-7.44%)

18-May-18

17.90 -0.15 (-0.83%)

21-May-18

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 80.13%
8-Day 81.29%
99.29
18.75 17.05 18.73
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 1,000 2.22 0.10 4.72
AVERAGE VOLUME
5-Day 18403.00
10-Day 10412.30
30-Day 6141.63
4000
2.47 2.54 2.89 2.80 27.75 0.31

15-May-18

2.35 -0.11 (-4.47%)

16-May-18

2.24 -0.11 (-4.68%)

17-May-18

2.16 -0.08 (-3.57%)

18-May-18

2.12 -0.04 (-1.85%)

21-May-18

2.22 0.1 (4.72%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 93.37%
8-Day 93.83%
81.76
2.22 2.02 2.22
Yogi-Sung-Won
Add to
Finance - Investments 300 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 1432.20
10-Day 2800.80
30-Day 2263.10
500
1.93 2.01 1.96 2.01 - 0.2

11-May-18

1.76 0.04 (2.33%)

14-May-18

1.68 -0.08 (-4.55%)

17-May-18

1.76 0.08 (4.76%)

18-May-18

1.70 -0.06 (-3.41%)

21-May-18

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 95.11%
8-Day 97.64%
97.57
1.78 1.62 1.78
Diamond Power
Add to
Cables - Power & Others 2,802 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 76980.60
10-Day 70578.30
30-Day 53843.53
52330
3.95 6.27 14.28 16.64 - 0.1

15-May-18

2.44 -0.12 (-4.69%)

16-May-18

2.32 -0.12 (-4.92%)

17-May-18

2.28 -0.04 (-1.72%)

18-May-18

2.34 0.06 (2.63%)

21-May-18

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.23 2.43
Shantanu Sheo
Add to

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
Aquaculture 4,910 2.68 0.12 4.69
AVERAGE VOLUME
5-Day 565275.40
10-Day 367641.60
30-Day 127220.23
20000
2.81 3.37 12.64 37.15 5.47 0.51

15-May-18

2.22 0.1 (4.72%)

16-May-18

2.33 0.11 (4.95%)

17-May-18

2.44 0.11 (4.72%)

18-May-18

2.56 0.12 (4.92%)

21-May-18

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.44 2.68
Delton Cables
Add to

ACTIONS

  • Delton Cables POM on May 12, 2018||Announcement date: Apr 10, 2018
Cables - Power & Others 113 23.50 1.05 4.68
AVERAGE VOLUME
5-Day 2210.00
10-Day 1755.50
30-Day 1109.10
4423
21.58 23.35 25.48 25.64 - 1.64

15-May-18

22.45 -0.2 (-0.88%)

16-May-18

22.20 -0.25 (-1.11%)

17-May-18

23.30 1.1 (4.95%)

18-May-18

22.45 -0.85 (-3.65%)

21-May-18

23.50 1.05 (4.68%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 95.35%
8-Day 96.75%
100
23.55 21.35 22.43
Flora Corporati
Add to
Miscellaneous 101 13.41 0.60 4.68
AVERAGE VOLUME
5-Day 12860.20
10-Day 8122.00
30-Day 10016.20
13104
10.91 10.95 10.42 0.00 0 2.92

15-May-18

11.07 0.52 (4.93%)

16-May-18

11.62 0.55 (4.97%)

17-May-18

12.20 0.58 (4.99%)

18-May-18

12.81 0.61 (5%)

21-May-18

13.41 0.6 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.45 12.17 13.30
Sezal Glass
Add to

ACTIONS

  • Only Buyers in Sezal Glass on NSE
Glass & Glass Products 200 3.00 0.13 4.53
AVERAGE VOLUME
5-Day 5890.20
10-Day 3242.00
30-Day 3550.73
1000
3.57 3.99 4.34 4.44 - -0.09

11-May-18

3.11 -0.15 (-4.6%)

14-May-18

2.96 -0.15 (-4.82%)

15-May-18

3.02 0.06 (2.03%)

18-May-18

2.87 -0.15 (-4.97%)

21-May-18

3.00 0.13 (4.53%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
3.01 2.73 3.00
Beryl Securitie
Add to
Finance - General 275 3.92 0.17 4.53
AVERAGE VOLUME
5-Day 516.00
10-Day 380.00
30-Day 760.90
58
3.45 4.66 8.30 8.16 15.08 0.25

11-Apr-18

3.35 -0.17 (-4.83%)

23-Apr-18

3.51 0.16 (4.78%)

30-Apr-18

3.68 0.17 (4.84%)

18-May-18

3.75 0.07 (1.9%)

21-May-18

3.92 0.17 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.93 3.57 3.92
SRS Finance
Add to
Finance - General 500 0.47 0.02 4.44
AVERAGE VOLUME
5-Day 13088.40
10-Day 11093.20
30-Day 9882.40
7804
0.48 0.63 0.97 0.98 - 0.42

14-May-18

0.42 0 (0%)

15-May-18

0.42 0 (0%)

16-May-18

0.43 0.01 (2.38%)

17-May-18

0.45 0.02 (4.65%)

21-May-18

0.47 0.02 (4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.43 0.47
Suraj
Add to

ACTIONS

  • Suraj closes above 30-Day Moving Average of 48.90 today.
Steel - Tubes & Pipes 6 47.50 2.00 4.40
AVERAGE VOLUME
5-Day 173.40
10-Day 210.30
30-Day 223.77
300
48.65 50.29 46.15 44.80 237.5 1.06

07-May-18

48.00 0.1 (0.21%)

10-May-18

50.25 2.25 (4.69%)

16-May-18

47.75 -2.5 (-4.98%)

17-May-18

45.50 -2.25 (-4.71%)

21-May-18

47.50 2 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.75 43.25 47.50
Santaram Spin
Add to
Textiles - Spinning - Cotton Blended 150 7.60 0.32 4.40
AVERAGE VOLUME
5-Day 924.00
10-Day 614.60
30-Day 593.70
350
6.12 5.55 4.54 4.38 21.11 0.43

14-May-18

6.30 0.3 (5%)

15-May-18

6.61 0.31 (4.92%)

16-May-18

6.94 0.33 (4.99%)

18-May-18

7.28 0.34 (4.9%)

21-May-18

7.60 0.32 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.64 6.92 7.60
AGI Infra
Add to

ACTIONS

  • Only Sellers in AGI Infra on BSE
  • AGI Infra has hit 52wk low of Rs 105.00 on BSE
Construction & Contracting - Civil 1,057 111.00 4.60 4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
131023
117.33 138.10 156.19 141.76 0 3.04

15-May-18

112.20 5.3 (4.96%)

16-May-18

117.50 5.3 (4.72%)

17-May-18

111.95 -5.55 (-4.72%)

18-May-18

106.40 -5.55 (-4.96%)

21-May-18

111.00 4.6 (4.32%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.17%
8-Day 21.35%
27.17
111.70 101.10 106.43
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
Computers - Software - Training 212,619 0.98 0.04 4.26
AVERAGE VOLUME
5-Day 1227647.20
10-Day 1092145.40
30-Day 780715.83
775344
0.79 0.86 1.07 1.19 9.8 0.7

15-May-18

0.86 0.02 (2.38%)

16-May-18

0.86 0 (0%)

17-May-18

0.90 0.04 (4.65%)

18-May-18

0.94 0.04 (4.44%)

21-May-18

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 65.33%
8-Day 61.37%
90.78
0.98 0.90 0.98
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
Miscellaneous 477 30.75 1.25 4.24
AVERAGE VOLUME
5-Day 46.20
10-Day 224.20
30-Day 524.47
52
33.95 31.40 29.25 28.57 26.51 0.41

08-May-18

30.00 -1.25 (-4%)

15-May-18

28.60 -1.4 (-4.67%)

16-May-18

30.00 1.4 (4.9%)

17-May-18

29.50 -0.5 (-1.67%)

21-May-18

30.75 1.25 (4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.45
30.95 28.05 30.84
Royal India
Add to
Finance - Investments 900 1.49 0.06 4.20
AVERAGE VOLUME
5-Day 2464.40
10-Day 4122.20
30-Day 2814.80
905
1.55 1.63 1.63 1.61 - 0.09

04-May-18

1.54 0.06 (4.05%)

09-May-18

1.54 0 (0%)

14-May-18

1.48 -0.06 (-3.9%)

15-May-18

1.43 -0.05 (-3.38%)

21-May-18

1.49 0.06 (4.2%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 69.16%
8-Day 82.01%
59.52
1.50 1.36 1.49
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 5 3.50 0.14 4.17
AVERAGE VOLUME
5-Day 1226.00
10-Day 21726.30
30-Day 10141.60
40065
4.39 5.10 10.36 14.71 0 2.78

15-May-18

3.90 -0.19 (-4.65%)

16-May-18

3.71 -0.19 (-4.87%)

17-May-18

3.53 -0.18 (-4.85%)

18-May-18

3.36 -0.17 (-4.82%)

21-May-18

3.50 0.14 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.49
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
Computers - Software 65,410 4.54 0.18 4.13
AVERAGE VOLUME
5-Day 321267.80
10-Day 345600.90
30-Day 514002.83
2013110
4.84 4.94 5.24 4.92 - 1.3

15-May-18

4.08 -0.17 (-4%)

16-May-18

3.97 -0.11 (-2.7%)

17-May-18

4.16 0.19 (4.79%)

18-May-18

4.36 0.2 (4.81%)

21-May-18

4.54 0.18 (4.13%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 61.26%
8-Day 60.38%
58.75
4.57 4.15 4.51
Marsons
Add to

ACTIONS

  • Marsons has hit 52wk low of Rs 3.01 on BSE
Electric Equipment 1,943 2.61 0.10 3.98
AVERAGE VOLUME
5-Day 5844.40
10-Day 7147.20
30-Day 6366.50
5951
3.23 3.46 5.09 5.87 - 0.25

15-May-18

2.79 0.13 (4.89%)

16-May-18

2.67 -0.12 (-4.3%)

17-May-18

2.61 -0.06 (-2.25%)

18-May-18

2.51 -0.1 (-3.83%)

21-May-18

2.61 0.1 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.63 2.39 2.55
Oscar Global
Add to
Leather Products 10,000 3.00 0.09 3.09
AVERAGE VOLUME
5-Day 1240.00
10-Day 721.40
30-Day 535.60
128
2.84 3.60 5.40 5.90 50 0.24

15-May-18

2.53 0.12 (4.98%)

16-May-18

2.65 0.12 (4.74%)

17-May-18

2.78 0.13 (4.91%)

18-May-18

2.91 0.13 (4.68%)

21-May-18

3.00 0.09 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.05 2.77 3.00
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
Finance - Investments 76,160 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 45257.20
10-Day 51583.90
30-Day 78122.67
93918
0.33 0.40 0.90 1.22 9.25 0.33

15-May-18

0.33 0.01 (3.13%)

16-May-18

0.34 0.01 (3.03%)

17-May-18

0.35 0.01 (2.94%)

18-May-18

0.36 0.01 (2.86%)

21-May-18

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.37
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
Trading 350 4.67 0.12 2.64
AVERAGE VOLUME
5-Day 3964.20
10-Day 4454.20
30-Day 3331.83
6140
5.09 5.17 5.43 5.35 - 0.71

15-May-18

4.87 0.29 (6.33%)

16-May-18

4.83 -0.04 (-0.82%)

17-May-18

4.76 -0.07 (-1.45%)

18-May-18

4.55 -0.21 (-4.41%)

21-May-18

4.67 0.12 (2.64%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 75.63%
8-Day 80.81%
100
5.00 4.10 4.73
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Sellers in PMC Fincorp on BSE
Finance - General 312,983 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 520882.80
10-Day 570619.40
30-Day 560895.60
619258
0.41 0.44 0.47 0.45 9.75 0.33

15-May-18

0.37 0 (0%)

16-May-18

0.37 0 (0%)

17-May-18

0.38 0.01 (2.7%)

18-May-18

0.38 0 (0%)

21-May-18

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 76.30%
8-Day 69.77%
74.41
0.39 0.37 0.38
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
Steel - Sponge Iron 16,671 41.30 1.00 2.48
AVERAGE VOLUME
5-Day 1945.20
10-Day 4619.00
30-Day 75903.63
6284
40.95 41.08 42.11 42.24 11.5 0.96

15-May-18

42.45 -0.45 (-1.05%)

16-May-18

40.85 -1.6 (-3.77%)

17-May-18

40.85 0 (0%)

18-May-18

40.30 -0.55 (-1.35%)

21-May-18

41.30 1 (2.48%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 84.08%
8-Day 81.24%
98.43
42.30 38.30 41.02
Aurum Soft
Add to

ACTIONS

  • Only Sellers in Aurum Soft on BSE
Computers - Software 2,046 1.86 0.04 2.20
AVERAGE VOLUME
5-Day 2238.20
10-Day 2758.70
30-Day 8466.00
9500
1.85 2.18 2.03 1.82 - 2.02

14-May-18

1.60 0.05 (3.23%)

15-May-18

1.68 0.08 (5%)

16-May-18

1.75 0.07 (4.17%)

18-May-18

1.82 0.07 (4%)

21-May-18

1.86 0.04 (2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.86
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
Castings & Forgings 969 217.60 4.25 1.99
AVERAGE VOLUME
5-Day 2282.80
10-Day 4734.20
30-Day 10886.20
1094
186.43 176.34 171.69 162.70 14.65 3.17

15-May-18

202.10 3.95 (1.99%)

16-May-18

206.10 4 (1.98%)

17-May-18

210.20 4.1 (1.99%)

18-May-18

213.35 3.15 (1.5%)

21-May-18

217.60 4.25 (1.99%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 99.11%
8-Day 99.35%
98.17
217.60 209.10 217.60
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
Finance - General 17,985 146.55 2.85 1.98
AVERAGE VOLUME
5-Day 842.80
10-Day 580.10
30-Day 430.93
447
92.93 85.33 50.97 44.68 27.55 2.02

15-May-18

124.20 5.9 (4.99%)

16-May-18

130.40 6.2 (4.99%)

17-May-18

136.90 6.5 (4.98%)

18-May-18

143.70 6.8 (4.97%)

21-May-18

146.55 2.85 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
146.55 140.85 146.55
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 2,370 241.50 4.70 1.98
AVERAGE VOLUME
5-Day 215.60
10-Day 196.20
30-Day 283.50
16323
152.07 127.98 0.00 0.00 16.98 1.82

15-May-18

204.65 9.7 (4.98%)

16-May-18

214.85 10.2 (4.98%)

17-May-18

225.55 10.7 (4.98%)

18-May-18

236.80 11.25 (4.99%)

21-May-18

241.50 4.7 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
241.50 232.10 241.50
Creative Cast.
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
Engineering 270 378.20 7.35 1.98
AVERAGE VOLUME
5-Day 712.40
10-Day 357.20
30-Day 488.47
2332
239.45 196.94 0.00 0.00 17.46 2.43

15-May-18

320.40 15.25 (5%)

16-May-18

336.40 16 (4.99%)

17-May-18

353.20 16.8 (4.99%)

18-May-18

370.85 17.65 (5%)

21-May-18

378.20 7.35 (1.98%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.43%
8-Day 46.52%
44.50
378.25 363.45 377.39
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
Consumer Goods - Electronic 50 55.00 0.70 1.29
AVERAGE VOLUME
5-Day 118.20
10-Day 179.10
30-Day 221.17
150
60.74 62.80 64.14 62.82 4.41 -1.25

15-May-18

59.90 -3.05 (-4.85%)

16-May-18

59.90 0 (0%)

17-May-18

57.05 -2.85 (-4.76%)

18-May-18

54.30 -2.75 (-4.82%)

21-May-18

55.00 0.7 (1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.00 51.60 53.66
Mandhana Ind
Add to

ACTIONS

  • Only Buyers in Mandhana Ind on BSE
Textiles - General 2,000 5.16 0.05 0.98
AVERAGE VOLUME
5-Day 24823.00
10-Day 33592.70
30-Day 28500.50
770
6.22 6.02 7.09 7.24 - -0.15

15-May-18

5.56 -0.29 (-4.96%)

16-May-18

5.29 -0.27 (-4.86%)

17-May-18

5.19 -0.1 (-1.89%)

18-May-18

5.11 -0.08 (-1.54%)

21-May-18

5.16 0.05 (0.98%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.54%
8-Day 65.81%
52.17
5.36 4.86 5.15
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
Paper 100 29.40 0.25 0.86
AVERAGE VOLUME
5-Day 598.80
10-Day 406.90
30-Day 962.87
4498
27.66 30.62 30.81 29.37 4.08 2.05

11-May-18

25.25 0.25 (1%)

14-May-18

26.50 1.25 (4.95%)

15-May-18

27.80 1.3 (4.91%)

18-May-18

29.15 1.35 (4.86%)

21-May-18

29.40 0.25 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.60 27.70 30.49
Ruby Traders
Add to

ACTIONS

  • Only Buyers in Ruby Traders on BSE
Miscellaneous 25 36.70 0.20 0.55
AVERAGE VOLUME
5-Day 9000.00
10-Day 9781.80
30-Day 8196.53
31100
38.56 39.75 33.42 0.00 62.2 3.43

11-May-18

36.50 0 (0%)

14-May-18

36.50 0 (0%)

15-May-18

36.50 0 (0%)

16-May-18

36.50 0 (0%)

21-May-18

36.70 0.2 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.30 34.70 36.70
India Finsec
Add to

ACTIONS

  • Only Buyers in India Finsec on BSE
Finance - Investments 903 30.05 0.05 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
23597
33.53 28.75 19.28 18.02 107.32 1.73

03-May-18

30.05 0.05 (0.17%)

15-May-18

30.00 -0.05 (-0.17%)

17-May-18

30.00 0 (0%)

18-May-18

30.00 0 (0%)

21-May-18

30.05 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.05
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
Diamond Cutting & Jewellery & Precious Metals 1,000 90.00 0.15 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
82000
121.38 147.72 101.05 90.27 0 3.64

08-May-18

89.35 0.6 (0.68%)

11-May-18

89.50 0.15 (0.17%)

14-May-18

89.50 0 (0%)

18-May-18

89.85 0.35 (0.39%)

21-May-18

90.00 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.80 80.90 90.00
Lakshmi Loom
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
Textiles - Machinery 32 60.45 0.05 0.08
AVERAGE VOLUME
5-Day 114.00
10-Day 99.70
30-Day 196.27
24
65.81 65.09 44.28 40.03 57.03 11.32

04-May-18

63.00 0 (0%)

07-May-18

60.10 -2.9 (-4.6%)

08-May-18

60.40 0.3 (0.5%)

14-May-18

60.40 0 (0%)

21-May-18

60.45 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
63.40 57.40 60.45
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 11.80 on BSE
Textiles - Processing 100 12.30 0.00 0.00
AVERAGE VOLUME
5-Day 236.60
10-Day 533.90
30-Day 656.67
100
13.37 15.75 17.36 17.70 7.5 1.18

14-May-18

12.75 0.35 (2.82%)

15-May-18

12.30 -0.45 (-3.53%)

17-May-18

12.90 0.6 (4.88%)

18-May-18

12.30 -0.6 (-4.65%)

21-May-18

12.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 12.30
Gita Renewable
Add to

ACTIONS

  • Only Sellers in Gita Renewable on BSE
Power - Generation & Distribution 34 6.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
286
7.07 7.33 9.92 11.82 - 0.1

14-May-18

6.00 0 (0%)

16-May-18

6.00 0 (0%)

17-May-18

6.00 0 (0%)

18-May-18

6.00 0 (0%)

21-May-18

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.30 5.70 6.00
Sashwat Tech
Add to
Finance - General 500 32.85 0.00 0.00
AVERAGE VOLUME
5-Day 250.00
10-Day 425.00
30-Day 338.33
550
21.76 16.13 0.00 0.00 273.75 0.81

26-Sep-17

28.45 1.35 (4.98%)

11-Dec-17

29.85 1.4 (4.92%)

01-Mar-18

31.30 1.45 (4.86%)

10-Apr-18

32.85 1.55 (4.95%)

21-May-18

32.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.45 31.25 32.85
Sujala Trading
Add to
Finance - Investments 3 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
288.75 2.52

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
Finance - Leasing & Hire Purchase 1,000 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 3872.40
10-Day 8245.00
30-Day 8160.13
19000
0.45 0.46 0.43 0.39 0 0.38

04-May-18

0.48 0.02 (4.35%)

14-May-18

0.50 0.02 (4.17%)

16-May-18

0.50 0 (0%)

18-May-18

0.50 0 (0%)

21-May-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.52 0.48 0.48
Prime Industrie
Add to

ACTIONS

  • Only Buyers in Prime Industrie on BSE
Vanaspati & Oils 400 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 200.00
10-Day 370.00
30-Day 527.10
700
1.22 1.12 1.78 2.05 - 0.14

08-Mar-18

1.29 0.02 (1.57%)

09-Mar-18

1.25 -0.04 (-3.1%)

16-Mar-18

1.25 0 (0%)

27-Mar-18

1.25 0 (0%)

21-May-18

1.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.19 1.25
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 400 14.51 0.00 0.00
AVERAGE VOLUME
5-Day 2584.40
10-Day 2368.30
30-Day 2657.27
552
15.31 15.30 15.45 15.50 80.61 0.49

15-May-18

15.11 -0.33 (-2.14%)

16-May-18

15.06 -0.05 (-0.33%)

17-May-18

14.35 -0.71 (-4.71%)

18-May-18

14.51 0.16 (1.11%)

21-May-18

14.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.23 13.79 15.06
Total Exports
Add to
Computers - Hardware 399 1.59 0.00 0.00
AVERAGE VOLUME
5-Day 447.60
10-Day 860.80
30-Day 1509.70
2101
1.47 1.45 2.22 2.59 - 0.44

30-Apr-18

1.59 0.05 (3.25%)

02-May-18

1.59 0 (0%)

08-May-18

1.59 0 (0%)

17-May-18

1.59 0 (0%)

21-May-18

1.59 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.66 1.52 1.58
Beeyu Overseas
Add to
Food Processing 868 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 643.60
10-Day 1121.80
30-Day 1340.07
139
0.36 0.34 0.48 0.59 - 2.05

09-Apr-18

0.39 0.01 (2.63%)

10-May-18

0.39 0 (0%)

17-May-18

0.39 0 (0%)

18-May-18

0.39 0 (0%)

21-May-18

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.38 0.39
Sovereign Diam
Add to
Diamond Cutting & Jewellery & Precious Metals 100 8.10 0.00 0.00
AVERAGE VOLUME
5-Day 1833.40
10-Day 3699.20
30-Day 10959.47
100
10.72 12.14 10.27 10.02 3.91 0.36

27-Apr-18

8.13 -0.42 (-4.91%)

09-May-18

8.10 -0.03 (-0.37%)

11-May-18

8.10 0 (0%)

14-May-18

8.10 0 (0%)

21-May-18

8.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.45%
8-Day 87.60%
100
8.50 7.70 8.10
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
286.67 1.92

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
Suryakripa Fin
Add to
Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Century Prot
Add to
Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
229
- 1.05

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.00
Mardia Samyoung
Add to

ACTIONS

  • Only Buyers in Mardia Samyoung on BSE
Metals - Non Ferrous 100 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 1296.40
10-Day 766.30
30-Day 395.97
598
2.65 2.80 6.87 5.80 - 0.27

10-May-18

3.04 0.14 (4.83%)

11-May-18

3.19 0.15 (4.93%)

14-May-18

3.34 0.15 (4.7%)

15-May-18

3.45 0.11 (3.29%)

21-May-18

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.28 3.45
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
- 0.44

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
Steel - Medium & Small 50 14.97 0.00 0.00
AVERAGE VOLUME
5-Day 196.00
10-Day 191.40
30-Day 468.43
265
16.51 17.26 18.45 18.27 7.56 0.55

07-May-18

15.15 0 (0%)

08-May-18

15.20 0.05 (0.33%)

10-May-18

15.75 0.55 (3.62%)

17-May-18

14.97 -0.78 (-4.95%)

21-May-18

14.97 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.71 14.23 14.97
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
23.29 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Kosian Finance
Add to
Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Gayatri Bio
Add to

ACTIONS

  • Only Sellers in Gayatri Bio on BSE
Trading 200 6.10 0.00 0.00
AVERAGE VOLUME
5-Day 1085.60
10-Day 877.10
30-Day 1873.47
100
6.95 7.49 9.35 11.30 - -0.6

11-May-18

6.08 -0.32 (-5%)

14-May-18

6.10 0.02 (0.33%)

17-May-18

6.15 0.05 (0.82%)

18-May-18

6.10 -0.05 (-0.81%)

21-May-18

6.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.40 5.80 6.10
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Splash Media
Add to

ACTIONS

  • Only Buyers in Splash Media on BSE
Media & Entertainment 2,651 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 87640.00
10-Day 141525.00
30-Day 84299.93
136125
0.51 0.55 0.61 0.64 16.67 0.36

15-May-18

0.50 0 (0%)

16-May-18

0.50 0 (0%)

17-May-18

0.50 0 (0%)

18-May-18

0.50 0 (0%)

21-May-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.41%
100
0.51 0.49 0.49
Vikas Proppant
Add to

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
Food Processing 51 7.45 0.00 0.00
AVERAGE VOLUME
5-Day 2424.40
10-Day 2298.70
30-Day 8737.30
500
9.19 9.77 8.00 7.44 - 0.18

15-May-18

8.33 -0.42 (-4.8%)

16-May-18

8.07 -0.26 (-3.12%)

17-May-18

7.70 -0.37 (-4.58%)

18-May-18

7.45 -0.25 (-3.25%)

21-May-18

7.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.82 7.08 7.46
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Brijlaxmi Lease
Add to

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
  • Brijlaxmi Lease has hit 52wk low of Rs 0.19 on BSE
Finance - Leasing & Hire Purchase 5,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 10324.40
10-Day 10738.50
30-Day 11153.57
5517
0.20 0.19 0.18 0.19 2.71 0.34

22-Mar-18

0.19 -0.01 (-5%)

26-Mar-18

0.19 0 (0%)

27-Mar-18

0.19 0 (0%)

10-Apr-18

0.19 0 (0%)

21-May-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Sujana Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on BSE
Steel - Rolling 350 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 16660.00
10-Day 17619.60
30-Day 20924.57
300
1.03 1.09 1.38 1.44 - 0.08

15-May-18

0.78 -0.04 (-4.88%)

16-May-18

0.75 -0.03 (-3.85%)

17-May-18

0.73 -0.02 (-2.67%)

18-May-18

0.76 0.03 (4.11%)

21-May-18

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 69.13%
8-Day 73.65%
70.22
0.79 0.73 0.76
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
Computers - Software Medium & Small 5,000 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 87863.40
10-Day 102880.80
30-Day 189709.90
17501
0.30 0.34 0.28 0.28 12.5 0.11

15-May-18

0.27 0.01 (3.85%)

16-May-18

0.26 -0.01 (-3.7%)

17-May-18

0.26 0 (0%)

18-May-18

0.25 -0.01 (-3.85%)

21-May-18

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.26 0.24 0.25
Thambbi Modern
Add to
Textiles - Spinning - Cotton Blended 2,000 6.46 0.00 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 264.40
30-Day 250.43
100
5.76 6.17 7.48 6.80 - 0.3

03-May-18

6.18 0.29 (4.92%)

08-May-18

6.48 0.3 (4.85%)

16-May-18

6.16 -0.32 (-4.94%)

18-May-18

6.46 0.3 (4.87%)

21-May-18

6.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.78 6.14 6.46
Lohia Sec
Add to

ACTIONS

  • Only Buyers in Lohia Sec on BSE
Finance - Investments 4,965 52.50 0.00 0.00
AVERAGE VOLUME
5-Day 6687.80
10-Day 12826.30
30-Day 5227.77
83321
53.17 68.24 79.67 92.04 3.47 0.8

07-Nov-17

49.85 2.35 (4.95%)

04-Jan-18

52.30 2.45 (4.91%)

22-Jan-18

52.30 0 (0%)

18-May-18

52.50 0.2 (0.38%)

21-May-18

52.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
55.10 49.90 52.50
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
22.80 15.20 19.00
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 2.35 on BSE
Infrastructure - General 380 3.25 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3620
3.13 3.15 6.49 12.12 - 0.33

08-May-18

3.25 0 (0%)

09-May-18

3.25 0 (0%)

10-May-18

3.25 0 (0%)

11-May-18

3.25 0 (0%)

21-May-18

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.25
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
Computers - Software Medium & Small 1,500 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 1620.00
10-Day 3404.00
30-Day 1741.70
1
0.38 0.38 0.67 0.97 14.5 1.61

02-May-18

0.30 0 (0%)

10-May-18

0.29 -0.01 (-3.33%)

11-May-18

0.30 0.01 (3.45%)

14-May-18

0.29 -0.01 (-3.33%)

21-May-18

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.28 0.29
Howard Hotels
Add to
Hotels 50 7.65 0.00 0.00
AVERAGE VOLUME
5-Day 170.00
10-Day 177.50
30-Day 2042.30
100
9.52 8.74 8.13 8.36 - 0.55

10-May-18

7.85 -0.29 (-3.56%)

11-May-18

7.55 -0.3 (-3.82%)

16-May-18

7.65 0.1 (1.32%)

17-May-18

7.65 0 (0%)

21-May-18

7.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.03 7.47 7.65
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
Construction & Contracting - Real Estate 5,010 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 4689.80
10-Day 3835.00
30-Day 2599.50
30
3.51 4.20 5.45 5.53 - 0.54

15-May-18

3.12 -0.16 (-4.88%)

16-May-18

3.27 0.15 (4.81%)

17-May-18

3.40 0.13 (3.98%)

18-May-18

3.30 -0.1 (-2.94%)

21-May-18

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.55%
100
3.46 3.14 3.30
GSB Finance
Add to

ACTIONS

  • GSB Finance has hit 52wk low of Rs 6.96 on BSE
Finance - Investments 500 6.96 0.00 0.00
AVERAGE VOLUME
5-Day 1285.20
10-Day 701.40
30-Day 536.33
600
8.89 9.56 9.89 9.88 63.27 0.37

26-Apr-18

7.30 -0.1 (-1.35%)

02-May-18

7.66 0.36 (4.93%)

04-May-18

7.32 -0.34 (-4.44%)

17-May-18

6.96 -0.36 (-4.92%)

21-May-18

6.96 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.30 6.62 6.96
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 85 3.58 0.00 0.00
AVERAGE VOLUME
5-Day 1039.60
10-Day 934.30
30-Day 3930.97
15
5.02 6.06 11.46 12.66 - -0.07

03-May-18

3.65 0 (0%)

04-May-18

3.58 -0.07 (-1.92%)

16-May-18

3.65 0.07 (1.96%)

17-May-18

3.58 -0.07 (-1.92%)

21-May-18

3.58 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.51 3.58
Commex Tech
Add to
Computers - Software Medium & Small 2,563 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 8764.80
10-Day 8236.20
30-Day 13434.40
1460
0.68 0.61 0.66 0.62 - 0.16

15-May-18

0.57 -0.02 (-3.39%)

16-May-18

0.55 -0.02 (-3.51%)

17-May-18

0.55 0 (0%)

18-May-18

0.55 0 (0%)

21-May-18

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.54
Mishka Exim
Add to

ACTIONS

  • Only Buyers in Mishka Exim on BSE
Trading 1,000 18.60 -0.10 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
21500
23.06 24.52 30.36 31.02 0 1.89

15-May-18

19.60 -0.5 (-2.49%)

16-May-18

19.00 -0.6 (-3.06%)

17-May-18

18.65 -0.35 (-1.84%)

18-May-18

18.70 0.05 (0.27%)

21-May-18

18.60 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 18.60
National Oxygen
Add to

ACTIONS

  • National Oxygen closes below 150-Day Moving Average of 39.90 today.
Chemicals 286 28.75 -0.25 -0.86
AVERAGE VOLUME
5-Day 6307.00
10-Day 4144.40
30-Day 2459.10
3214
35.67 38.77 41.03 40.67 - -3.01

15-May-18

29.55 -1.4 (-4.52%)

16-May-18

28.70 -0.85 (-2.88%)

17-May-18

30.00 1.3 (4.53%)

18-May-18

29.00 -1 (-3.33%)

21-May-18

28.75 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
30.45 27.55 28.98
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 34.35 on BSE
Finance - Investments 91 45.50 -0.45 -0.98
AVERAGE VOLUME
5-Day 5012.40
10-Day 5416.10
30-Day 5479.13
6582
42.54 40.33 43.46 44.56 4550 6.13

15-May-18

44.75 0 (0%)

16-May-18

44.90 0.15 (0.34%)

17-May-18

45.05 0.15 (0.33%)

18-May-18

45.95 0.9 (2%)

21-May-18

45.50 -0.45 (-0.98%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 14.72%
8-Day 24.02%
100
46.85 45.05 45.47
Ramsons Project
Add to

ACTIONS

  • Ramsons Project AGM on Sep 25, 2017||Announcement date: Aug 28, 2017
Finance - Investments 899 9.00 -0.09 -0.99
AVERAGE VOLUME
5-Day 138.20
10-Day 165.30
30-Day 117.83
102
11.85 13.37 13.35 13.53 11.84 0.46

14-Mar-17

9.51 -0.5 (-5%)

19-May-17

9.09 -0.42 (-4.42%)

06-Jun-17

9.09 0 (0%)

09-May-18

9.09 0 (0%)

21-May-18

9.00 -0.09 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.54 8.64 9.00
Nath Seeds
Add to

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
Miscellaneous 50 6.43 -0.09 -1.38
AVERAGE VOLUME
5-Day 888.60
10-Day 2145.40
30-Day 1212.10
574
7.99 8.59 10.79 10.07 - -1.53

14-May-18

7.36 -0.36 (-4.66%)

15-May-18

7.10 -0.26 (-3.53%)

16-May-18

6.80 -0.3 (-4.23%)

17-May-18

6.52 -0.28 (-4.12%)

21-May-18

6.43 -0.09 (-1.38%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23
6.84 6.20 6.32
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
Computers - Software Medium & Small 500 2.12 -0.03 -1.40
AVERAGE VOLUME
5-Day 3879.00
10-Day 4595.40
30-Day 7131.73
2570
2.59 2.86 3.45 3.22 70.67 0.22

15-May-18

2.35 0.05 (2.17%)

16-May-18

2.32 -0.03 (-1.28%)

17-May-18

2.21 -0.11 (-4.74%)

18-May-18

2.15 -0.06 (-2.71%)

21-May-18

2.12 -0.03 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.12
Multipurpose
Add to
Finance - Investments 40 17.85 -0.35 -1.92
AVERAGE VOLUME
5-Day 15.80
10-Day 15.30
30-Day 43.13
10
20.21 18.09 0.00 0.00 89.25 1.91

10-May-18

19.25 -0.35 (-1.79%)

11-May-18

18.90 -0.35 (-1.82%)

15-May-18

18.55 -0.35 (-1.85%)

17-May-18

18.20 -0.35 (-1.89%)

21-May-18

17.85 -0.35 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.55 17.85 17.85
Ishita Drugs
Add to
Pharmaceuticals 100 15.55 -0.35 -2.20
AVERAGE VOLUME
5-Day 267.00
10-Day 283.70
30-Day 343.20
505
19.32 20.05 21.60 21.11 20.73 0.8

09-May-18

15.40 -0.25 (-1.6%)

16-May-18

15.20 -0.2 (-1.3%)

17-May-18

15.50 0.3 (1.97%)

18-May-18

15.90 0.4 (2.58%)

21-May-18

15.55 -0.35 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.65 15.15 16.63
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 6.43 on BSE
Textiles - Spinning - Synthetic Blended 160 6.61 -0.15 -2.22
AVERAGE VOLUME
5-Day 744.40
10-Day 489.10
30-Day 923.73
240
7.31 7.77 8.49 8.50 - 0.96

15-May-18

7.05 0.04 (0.57%)

16-May-18

7.00 -0.05 (-0.71%)

17-May-18

7.00 0 (0%)

18-May-18

6.76 -0.24 (-3.43%)

21-May-18

6.61 -0.15 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.43 6.46
MPIL Corp
Add to
Finance - Investments 25 177.00 -4.05 -2.24
AVERAGE VOLUME
5-Day 53.80
10-Day 38.10
30-Day 89.60
25
208.69 206.13 154.98 129.49 10.02 0.82

26-Apr-18

211.05 10.05 (5%)

27-Apr-18

200.55 -10.5 (-4.98%)

02-May-18

190.55 -10 (-4.99%)

15-May-18

181.05 -9.5 (-4.99%)

21-May-18

177.00 -4.05 (-2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
190.10 172.00 177.00
Shree Rajesh Pa
Add to

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
Paper 500 9.01 -0.21 -2.28
AVERAGE VOLUME
5-Day 445.00
10-Day 836.80
30-Day 2643.27
3423
11.64 13.00 14.93 13.78 5.46 0.42

11-May-18

9.86 -0.45 (-4.36%)

14-May-18

10.01 0.15 (1.52%)

17-May-18

9.56 -0.45 (-4.5%)

18-May-18

9.22 -0.34 (-3.56%)

21-May-18

9.01 -0.21 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.68 8.76 9.01
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 21.10 today.
Computers - Hardware 5 20.00 -0.50 -2.44
AVERAGE VOLUME
5-Day 470.20
10-Day 383.10
30-Day 713.17
100
20.68 21.53 40.08 42.96 - 6.04

14-May-18

23.00 0.75 (3.37%)

15-May-18

22.00 -1 (-4.35%)

16-May-18

20.90 -1.1 (-5%)

18-May-18

20.50 -0.4 (-1.91%)

21-May-18

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 19.50 20.00
Yogya Enter
Add to
Trading 8,000 11.50 -0.30 -2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
11.39 9.21 12.96 13.90 0 0.92

27-Apr-18

13.02 2.17 (20%)

02-May-18

11.50 -1.52 (-11.67%)

03-May-18

13.80 2.3 (20%)

18-May-18

11.80 -2 (-14.49%)

21-May-18

11.50 -0.3 (-2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.16 9.44 11.50
Khator Fibre
Add to
Textiles - Weaving 51 13.00 -0.35 -2.62
AVERAGE VOLUME
5-Day 694.40
10-Day 442.20
30-Day 384.97
49
14.12 15.53 18.39 16.87 6.28 0.39

10-May-18

13.95 0.65 (4.89%)

11-May-18

14.60 0.65 (4.66%)

14-May-18

13.90 -0.7 (-4.79%)

18-May-18

13.35 -0.55 (-3.96%)

21-May-18

13.00 -0.35 (-2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.00 12.70 13.00
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 35.40 on BSE
Textiles - Spinning - Synthetic Blended 6 33.10 -1.00 -2.93
AVERAGE VOLUME
5-Day 147.20
10-Day 144.00
30-Day 6998.73
45
40.11 40.75 42.37 42.26 - 5

02-May-18

39.40 1.8 (4.79%)

03-May-18

37.45 -1.95 (-4.95%)

07-May-18

35.65 -1.8 (-4.81%)

15-May-18

34.10 -1.55 (-4.35%)

21-May-18

33.10 -1 (-2.93%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81
35.80 32.40 33.09
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 2.27 on BSE
Transport & Logistics 199 2.21 -0.07 -3.07
AVERAGE VOLUME
5-Day 566.20
10-Day 534.10
30-Day 870.33
101
2.44 2.60 3.30 3.51 55.25 -0.49

14-May-18

2.65 0.11 (4.33%)

15-May-18

2.52 -0.13 (-4.91%)

16-May-18

2.40 -0.12 (-4.76%)

17-May-18

2.28 -0.12 (-5%)

21-May-18

2.21 -0.07 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.39 2.17 2.21
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 500 16.65 -0.55 -3.20
AVERAGE VOLUME
5-Day 846.60
10-Day 1032.70
30-Day 779.07
5
15.95 16.57 16.07 16.10 - 0.47

11-May-18

16.20 -0.7 (-4.14%)

14-May-18

15.65 -0.55 (-3.4%)

16-May-18

16.40 0.75 (4.79%)

17-May-18

17.20 0.8 (4.88%)

21-May-18

16.65 -0.55 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.05 16.35 16.65
Vaghani Techno
Add to

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
Food Processing 99 2.85 -0.10 -3.39
AVERAGE VOLUME
5-Day 61.00
10-Day 126.30
30-Day 540.40
401
5.20 6.11 9.28 9.39 25.91 0.2

11-May-18

3.43 -0.17 (-4.72%)

14-May-18

3.26 -0.17 (-4.96%)

15-May-18

3.10 -0.16 (-4.91%)

17-May-18

2.95 -0.15 (-4.84%)

21-May-18

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
3.09 2.81 2.83
Supertex Ind
Add to

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Textiles - Processing 2,500 4.41 -0.19 -4.13
AVERAGE VOLUME
5-Day 729.60
10-Day 864.70
30-Day 672.83
1500
5.61 5.87 5.52 5.13 7.11 0.18

14-May-18

5.23 0.24 (4.81%)

16-May-18

5.00 -0.23 (-4.4%)

17-May-18

4.75 -0.25 (-5%)

18-May-18

4.60 -0.15 (-3.16%)

21-May-18

4.41 -0.19 (-4.13%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 78.10%
8-Day 88.66%
63.67
4.83 4.37 4.41
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.78 on BSE
Computers - Software 800 1.50 -0.07 -4.46
AVERAGE VOLUME
5-Day 520.00
10-Day 316.90
30-Day 945.13
200
1.91 2.17 2.95 2.82 150 0.15

15-Mar-18

1.64 -0.06 (-3.53%)

21-Mar-18

1.58 -0.06 (-3.66%)

09-Apr-18

1.65 0.07 (4.43%)

15-May-18

1.57 -0.08 (-4.85%)

21-May-18

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.64 1.50 1.50
Super Domestic
Add to

ACTIONS

  • Only Sellers in Super Domestic on BSE
Domestic Appliances 198 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 1043.00
10-Day 628.00
30-Day 1031.83
2
1.29 1.46 2.69 3.14 - -2.5

11-May-18

0.93 -0.04 (-4.12%)

14-May-18

0.89 -0.04 (-4.3%)

15-May-18

0.93 0.04 (4.49%)

16-May-18

0.89 -0.04 (-4.3%)

21-May-18

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
First Winner
Add to

ACTIONS

  • First Winner has hit 52wk low of Rs 1.55 on NSE
Textiles - General 250 1.48 -0.07 -4.52
AVERAGE VOLUME
5-Day 75.20
10-Day 447.60
30-Day 776.67
50
1.80 1.83 2.59 2.60 - 0.06

19-Apr-18

1.76 0 (0%)

20-Apr-18

1.69 -0.07 (-3.98%)

26-Apr-18

1.62 -0.07 (-4.14%)

17-May-18

1.55 -0.07 (-4.32%)

21-May-18

1.48 -0.07 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.48
Sagar Soya
Add to

ACTIONS

  • Sagar Soya has hit 52wk low of Rs 0.95 on BSE
Edible Oils & Solvent Extraction 5,000 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 710.00
10-Day 690.00
30-Day 791.67
450
1.49 2.28 6.15 14.40 0 -2.96

17-Jan-18

0.91 -0.04 (-4.21%)

16-Feb-18

0.87 -0.04 (-4.4%)

13-Mar-18

0.91 0.04 (4.6%)

04-May-18

0.87 -0.04 (-4.4%)

21-May-18

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.91 0.83 0.83
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 203 52.45 -2.65 -4.81
AVERAGE VOLUME
5-Day 61.80
10-Day 311.80
30-Day 15010.23
1
60.17 64.44 55.49 47.71 228.04 4.53

09-May-18

61.60 -2.25 (-3.52%)

11-May-18

59.35 -2.25 (-3.65%)

14-May-18

57.00 -2.35 (-3.96%)

17-May-18

55.10 -1.9 (-3.33%)

21-May-18

52.45 -2.65 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.85 52.35 52.45
Sahara One
Add to

ACTIONS

  • Sahara One POM on Dec 20, 2017||Announcement date: Nov 20, 2017
Media & Entertainment 50 34.55 -1.75 -4.82
AVERAGE VOLUME
5-Day 316.20
10-Day 185.80
30-Day 683.07
50
51.19 56.71 60.37 66.64 - 0.32

12-Apr-18

39.30 -1.45 (-3.56%)

25-Apr-18

37.55 -1.75 (-4.45%)

30-Apr-18

36.30 -1.25 (-3.33%)

07-May-18

36.30 0 (0%)

21-May-18

34.55 -1.75 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.10 34.50 34.55
ContinentContro
Add to

ACTIONS

  • ContinentContro has hit 52wk low of Rs 3.15 on BSE
Electric Equipment 300 3.15 -0.16 -4.83
AVERAGE VOLUME
5-Day 961.60
10-Day 990.80
30-Day 1178.83
1
3.81 4.48 5.58 5.96 - 0.25

15-May-18

3.81 0 (0%)

16-May-18

3.62 -0.19 (-4.99%)

17-May-18

3.44 -0.18 (-4.97%)

18-May-18

3.31 -0.13 (-3.78%)

21-May-18

3.15 -0.16 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.47 3.15 3.15
Wellesley Corp
Add to

ACTIONS

  • Wellesley Corp POM on May 11, 2018||Announcement date: Apr 05, 2018
Construction & Contracting - Civil 20 7.85 -0.40 -4.85
AVERAGE VOLUME
5-Day 167.80
10-Day 129.00
30-Day 101.17
99
11.41 15.88 0.00 0.00 - 7.41

14-May-18

7.80 -0.37 (-4.53%)

16-May-18

8.00 0.2 (2.56%)

17-May-18

8.25 0.25 (3.13%)

18-May-18

8.25 0 (0%)

21-May-18

7.85 -0.4 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 7.92
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles EGM on Mar 23, 2018||Announcement date: Feb 28, 2018
Textiles - Cotton Blended 574 34.30 -1.75 -4.85
AVERAGE VOLUME
5-Day 400.80
10-Day 965.10
30-Day 3739.17
146
40.15 43.11 45.63 44.27 - 0.87

14-May-18

38.00 -0.5 (-1.3%)

15-May-18

37.50 -0.5 (-1.32%)

16-May-18

36.05 -1.45 (-3.87%)

17-May-18

36.05 0 (0%)

21-May-18

34.30 -1.75 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.85 34.25 34.30
Tamil JaiBharat
Add to

ACTIONS

  • Only Sellers in Tamil JaiBharat on BSE
Textiles - Spinning - Cotton Blended 1,000 3.72 -0.19 -4.86
AVERAGE VOLUME
5-Day 500.80
10-Day 341.70
30-Day 818.87
1700
4.80 5.02 4.69 4.64 - 11.63

09-May-18

4.51 -0.21 (-4.45%)

10-May-18

4.31 -0.2 (-4.43%)

14-May-18

4.11 -0.2 (-4.64%)

16-May-18

3.91 -0.2 (-4.87%)

21-May-18

3.72 -0.19 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.10 3.72 3.72
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
Plantations - Tea & Coffee 80 43.55 -2.25 -4.91
AVERAGE VOLUME
5-Day 402.40
10-Day 498.20
30-Day 284.10
110
49.33 50.78 50.42 49.93 - 0.72

10-May-18

48.30 2.3 (5%)

14-May-18

50.70 2.4 (4.97%)

16-May-18

48.20 -2.5 (-4.93%)

17-May-18

45.80 -2.4 (-4.98%)

21-May-18

43.55 -2.25 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.05 43.55 43.59
Supra Pacific M
Add to
Finance - Housing 2 16.35 -0.85 -4.94
AVERAGE VOLUME
5-Day 47.20
10-Day 43.70
30-Day 387.50
49
17.42 0.00 0.00 0.00 48.09 1.64

31-Jan-18

18.25 0.8 (4.58%)

01-Feb-18

19.00 0.75 (4.11%)

04-May-18

18.10 -0.9 (-4.74%)

09-May-18

17.20 -0.9 (-4.97%)

21-May-18

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.05 16.35 16.35
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
Textiles - Weaving 500 8.45 -0.44 -4.95
AVERAGE VOLUME
5-Day 1224.20
10-Day 943.60
30-Day 701.67
33
11.33 10.21 10.34 9.01 36.74 0.36

09-May-18

9.43 -0.49 (-4.94%)

10-May-18

8.96 -0.47 (-4.98%)

14-May-18

9.35 0.39 (4.35%)

15-May-18

8.89 -0.46 (-4.92%)

21-May-18

8.45 -0.44 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.33 8.45 8.45
SS Organics
Add to

ACTIONS

  • SS Organics has hit 52wk low of Rs 7.13 on BSE
Pharmaceuticals 200 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day 2280.00
10-Day 7130.00
30-Day 4836.67
2200
8.14 7.98 8.88 9.71 - -0.24

24-Apr-18

8.00 0 (0%)

02-May-18

7.60 -0.4 (-5%)

03-May-18

7.22 -0.38 (-5%)

17-May-18

6.86 -0.36 (-4.99%)

21-May-18

6.52 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.20 6.52 7.13
Computer Point
Add to

ACTIONS

  • Computer Point EGM on May 16, 2018||Announcement date: Apr 23, 2018
Computers - Hardware 8,790 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 4896.00
10-Day 3653.00
30-Day 2670.07
1260
0.99 1.07 1.10 1.28 9.5 0.07

15-May-18

0.87 0.01 (1.16%)

16-May-18

0.83 -0.04 (-4.6%)

17-May-18

0.80 -0.03 (-3.61%)

18-May-18

0.80 0 (0%)

21-May-18

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.76
Gagan Gases
Add to
Chemicals 250 8.36 -0.44 -5.00
AVERAGE VOLUME
5-Day 639.40
10-Day 944.00
30-Day 880.57
25
8.37 8.47 7.34 6.95 38 3.62

09-May-18

8.40 -0.4 (-4.55%)

14-May-18

8.51 0.11 (1.31%)

15-May-18

8.80 0.29 (3.41%)

18-May-18

8.80 0 (0%)

21-May-18

8.36 -0.44 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.24 8.36 8.36
Birla Capital
Add to

ACTIONS

  • Only Buyers in Birla Capital on BSE
  • Birla Capital has hit 52wk low of Rs 0.19 on BSE
Finance - Investments 5,015 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 933.80
10-Day 1737.60
30-Day 11655.60
1
0.19 0.21 0.28 0.31 - 0.1

14-May-18

0.19 0 (0%)

15-May-18

0.19 0 (0%)

17-May-18

0.20 0.01 (5.26%)

18-May-18

0.20 0 (0%)

21-May-18

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog POM on Mar 17, 2018||Announcement date: Feb 14, 2018
Consumer Goods - Electronic 1,500 95.00 -5.00 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
81.18 63.92 0.00 0.00 0 8.95

28-Mar-18

109.00 9 (9%)

02-Apr-18

108.00 -1 (-0.92%)

06-Apr-18

100.00 -8 (-7.41%)

10-Apr-18

100.00 0 (0%)

21-May-18

95.00 -5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.62%
8-Day 56.10%
100
110.00 90.00 92.50