172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|onlybuyers.php!~!www|moneycontrol|com!~!|stocks|marketstats|onlybuyers.php!~!is_mobile=false
Moneycontrol
Only Buyers - NSE
| 30 Oct 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
Computers - Software 13,869 77.50 6.75 9.54
AVERAGE VOLUME
5-Day 24746.20
10-Day 4476.00
30-Day 50168.47
121921
73.05 75.20 69.21 74.83 - 0.13

26-Oct-20

74.05 0.3 (0.41%)

27-Oct-20

74.10 0.05 (0.07%)

28-Oct-20

72.65 -1.45 (-1.96%)

29-Oct-20

70.75 -1.9 (-2.62%)

30-Oct-20

77.50 6.75 (9.54%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 67.84%
8-Day 69.52%
41.80
77.80 63.70 76.42
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
Finance - Investments 5 53.45 4.45 9.08
AVERAGE VOLUME
5-Day 29047.80
10-Day 7967.20
30-Day 48709.53
36145
46.78 44.45 33.40 34.17 3.39 0.75

26-Oct-20

55.10 0.4 (0.73%)

27-Oct-20

53.05 -2.05 (-3.72%)

28-Oct-20

50.25 -2.8 (-5.28%)

29-Oct-20

49.00 -1.25 (-2.49%)

30-Oct-20

53.45 4.45 (9.08%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52
58.80 39.20 54.17
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.21 today.
Castings & Forgings 454 21.45 1.25 6.19
AVERAGE VOLUME
5-Day 2508544.00
10-Day 169989.70
30-Day 2131936.70
1397456
19.55 18.22 14.31 14.20 82.5 0.36

26-Oct-20

19.20 -0.95 (-4.71%)

27-Oct-20

22.20 3 (15.63%)

28-Oct-20

21.15 -1.05 (-4.73%)

29-Oct-20

20.20 -0.95 (-4.49%)

30-Oct-20

21.45 1.25 (6.19%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 35.38%
8-Day 36.87%
53.87
24.20 16.20 21.61
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 43.07 today.
  • OnMobile Global closes below 30-Day Moving Average of 43.23 today.
Telecommunications - Service 1,881 47.50 2.70 6.03
AVERAGE VOLUME
5-Day 226937.00
10-Day 21012.60
30-Day 168452.70
519197
43.05 42.56 33.02 31.07 73.08 0.7

26-Oct-20

41.65 0.55 (1.34%)

27-Oct-20

43.25 1.6 (3.84%)

28-Oct-20

42.45 -0.8 (-1.85%)

29-Oct-20

44.80 2.35 (5.54%)

30-Oct-20

47.50 2.7 (6.03%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 63.37%
8-Day 62.86%
65.64
49.25 40.35 47.13
Shilpa
Add to

ACTIONS

  • Shilpa closes below 150-Day Moving Average of 473.01 today.
Pharmaceuticals 1,417 447.85 22.60 5.31
AVERAGE VOLUME
5-Day 246419.40
10-Day 16561.90
30-Day 655276.97
468242
513.55 530.21 479.34 451.12 14.39 2.51

26-Oct-20

456.90 -11.35 (-2.42%)

27-Oct-20

456.20 -0.7 (-0.15%)

28-Oct-20

443.25 -12.95 (-2.84%)

29-Oct-20

425.25 -18 (-4.06%)

30-Oct-20

447.85 22.6 (5.31%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 39.58%
8-Day 38.60%
44.54
510.30 340.20 442.20
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 5,609 150.20 7.15 5.00
AVERAGE VOLUME
5-Day 84921.40
10-Day 58732.50
30-Day 100376.13
145151
140.93 140.92 91.99 76.37 15.04 2.29

26-Oct-20

140.35 -3.05 (-2.13%)

27-Oct-20

137.50 -2.85 (-2.03%)

28-Oct-20

144.35 6.85 (4.98%)

29-Oct-20

143.05 -1.3 (-0.9%)

30-Oct-20

150.20 7.15 (5%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 55.72%
8-Day 52.21%
55.53
150.20 135.90 147.80
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
101,000 3.15 0.15 5.00
AVERAGE VOLUME
5-Day 10307.80
10-Day 159711.10
30-Day 25456.43
4906
1.77 1.59 1.34 1.37 45 1.28

26-Oct-20

2.70 0.1 (3.85%)

27-Oct-20

2.80 0.1 (3.7%)

28-Oct-20

2.90 0.1 (3.57%)

29-Oct-20

3.00 0.1 (3.45%)

30-Oct-20

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.97%
100
3.15 2.85 3.15
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
Pharmaceuticals 160,875 130.45 6.20 4.99
AVERAGE VOLUME
5-Day 795231.60
10-Day 120780.60
30-Day 764310.03
1544152
100.81 89.54 53.72 47.44 27.12 2.46

26-Oct-20

117.70 -2.3 (-1.92%)

27-Oct-20

112.75 -4.95 (-4.21%)

28-Oct-20

118.35 5.6 (4.97%)

29-Oct-20

124.25 5.9 (4.99%)

30-Oct-20

130.45 6.2 (4.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 43.22%
8-Day 39.96%
51.21
130.45 118.05 128.41
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Sellers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 8,217 102.10 4.85 4.99
AVERAGE VOLUME
5-Day 119661.80
10-Day 30437.10
30-Day 75751.10
271154
76.07 66.15 36.88 33.83 - 3.31

26-Oct-20

113.35 4.95 (4.57%)

27-Oct-20

107.70 -5.65 (-4.98%)

28-Oct-20

102.35 -5.35 (-4.97%)

29-Oct-20

97.25 -5.1 (-4.98%)

30-Oct-20

102.10 4.85 (4.99%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 86.21%
8-Day 64.19%
100
102.10 92.40 99.81
Touchwood Enter
Add to

ACTIONS

  • Touchwood Enter closes above 30-Day Moving Average of 49.34 today.
Media & Entertainment 25 42.20 2.00 4.98
AVERAGE VOLUME
5-Day 1279.80
10-Day
30-Day 1950.60
7436
43.90 46.22 47.12 53.39 0 3.61

26-Oct-20

41.95 -0.25 (-0.59%)

27-Oct-20

43.05 1.1 (2.62%)

28-Oct-20

41.70 -1.35 (-3.14%)

29-Oct-20

40.20 -1.5 (-3.6%)

30-Oct-20

42.20 2 (4.98%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 47.71%
8-Day 43.97%
71.70
44.20 36.20 42.43
Suumaya Lifesty
Add to

ACTIONS

  • Only Buyers in Suumaya Lifesty on NSE
  • Only Buyers in Suumaya Lifesty on NSE
Miscellaneous 9,500 96.35 4.55 4.96
AVERAGE VOLUME
5-Day 42562.40
10-Day
30-Day 72541.97
20307
57.42 46.98 34.27 30.45 0 5.98

26-Oct-20

79.35 3.75 (4.96%)

27-Oct-20

83.30 3.95 (4.98%)

28-Oct-20

87.45 4.15 (4.98%)

29-Oct-20

91.80 4.35 (4.97%)

30-Oct-20

96.35 4.55 (4.96%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.54%
8-Day 76.11%
78.48
96.35 87.25 96.35
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am
Finance - Housing 284,772 15.90 0.75 4.95
AVERAGE VOLUME
5-Day 3484778.60
10-Day 1139143.80
30-Day 1535853.87
4517047
13.68 13.96 13.61 13.48 - -0.09

26-Oct-20

15.85 -0.8 (-4.8%)

27-Oct-20

15.10 -0.75 (-4.73%)

28-Oct-20

14.45 -0.65 (-4.3%)

29-Oct-20

15.15 0.7 (4.84%)

30-Oct-20

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.52%
8-Day 49.73%
74.83
15.90 14.40 15.84
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
Telecommunications - Service 1,542,125 7.45 0.35 4.93
AVERAGE VOLUME
5-Day 4523619.80
10-Day 4692039.00
30-Day 1896339.37
313304
3.86 3.70 3.30 3.13 - -0.07

26-Oct-20

6.20 0.55 (9.73%)

27-Oct-20

6.50 0.3 (4.84%)

28-Oct-20

6.80 0.3 (4.62%)

29-Oct-20

7.10 0.3 (4.41%)

30-Oct-20

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 59.90%
8-Day 63.49%
100
7.45 6.75 7.45
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1871.77 today.
  • Vaibhav Global closes below 30-Day Moving Average of 1866.89 today.
Retail 164 1,954.50 91.50 4.91
AVERAGE VOLUME
5-Day 13896.40
10-Day 1374.30
30-Day 16595.20
77347
1871.77 1822.01 1397.69 1293.01 0.03 0.01

26-Oct-20

1884.40 -40.15 (-2.09%)

27-Oct-20

1899.85 15.45 (0.82%)

28-Oct-20

1883.00 -16.85 (-0.89%)

29-Oct-20

1863.00 -20 (-1.06%)

30-Oct-20

1954.50 91.5 (4.91%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 70.90%
8-Day 62.60%
67.79
2,235.60 1,490.40 1982.84
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 30-Day,50-Day Moving Average today.
Textiles - Synthetic & Silk 72 43.00 2.00 4.88
AVERAGE VOLUME
5-Day 133.20
10-Day 33.90
30-Day 485.37
1235
41.35 41.91 38.63 39.52 - 0.29

26-Oct-20

42.85 1.65 (4%)

27-Oct-20

42.85 0 (0%)

28-Oct-20

42.80 -0.05 (-0.12%)

29-Oct-20

41.00 -1.8 (-4.21%)

30-Oct-20

43.00 2 (4.88%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 73.04%
8-Day 74.28%
91.67
45.10 36.90 43.37
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Solutions on NSE
Computers - Software Medium & Small 9,956 325.05 15.00 4.84
AVERAGE VOLUME
5-Day 249552.00
10-Day 19703.20
30-Day 312049.87
1317019
281.58 266.50 144.23 125.39 - 6.62

26-Oct-20

281.40 -5.15 (-1.8%)

27-Oct-20

281.25 -0.15 (-0.05%)

28-Oct-20

295.30 14.05 (5%)

29-Oct-20

310.05 14.75 (4.99%)

30-Oct-20

325.05 15 (4.84%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.13%
8-Day 52.81%
50.91
325.55 294.55 322.16
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 1,000,000||Deal Price: 31.40||Value (cr): 3.14||Time: 09:18am
Electric Equipment 1,553,802 31.40 1.45 4.84
AVERAGE VOLUME
5-Day 7153430.60
10-Day 904711.40
30-Day 4670753.23
16878282
24.65 23.68 13.23 11.87 - 2.76

26-Oct-20

26.95 1 (3.85%)

27-Oct-20

27.20 0.25 (0.93%)

28-Oct-20

28.55 1.35 (4.96%)

29-Oct-20

29.95 1.4 (4.9%)

30-Oct-20

31.40 1.45 (4.84%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 55.46%
8-Day 55.72%
79.04
31.40 28.50 31.01
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 556,405||Deal Price: 8.35||Value (cr): 0.46||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 846,325||Deal Price: 8.65||Value (cr): 0.73||Time: 09:16am
Telecommunications - Service 2,685,734 8.75 0.40 4.79
AVERAGE VOLUME
5-Day 177135860.00
10-Day 51836558.50
30-Day 262657844.90
417589466
9.07 9.67 8.02 7.15 - 2.81

26-Oct-20

8.90 -0.15 (-1.66%)

27-Oct-20

8.70 -0.2 (-2.25%)

28-Oct-20

8.70 0 (0%)

29-Oct-20

8.35 -0.35 (-4.02%)

30-Oct-20

8.75 0.4 (4.79%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 30.68%
8-Day 28.62%
38.85
9.15 7.55 8.62
NSL
Add to

ACTIONS

  • Only Sellers in NSL on NSE
Miscellaneous 9,984 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 85015.00
10-Day 37629.80
30-Day 142579.77
39818
1.14 1.20 1.05 1.03 9.17 0.35

26-Oct-20

1.05 -0.05 (-4.55%)

27-Oct-20

1.05 0 (0%)

28-Oct-20

1.05 0 (0%)

29-Oct-20

1.05 0 (0%)

30-Oct-20

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 76.12%
8-Day 78.98%
90.44
1.15 0.95 1.08
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes above 200-Day Moving Average of 2.19 today.
  • Only Buyers in Reliance Naval on BSE
Shipping 3,193 2.25 0.10 4.65
AVERAGE VOLUME
5-Day 3818377.00
10-Day 4819072.30
30-Day 2523288.53
3977644
2.53 2.95 2.28 2.19 - -0.01

26-Oct-20

2.00 0.05 (2.56%)

27-Oct-20

2.10 0.1 (5%)

28-Oct-20

2.05 -0.05 (-2.38%)

29-Oct-20

2.15 0.1 (4.88%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.71%
8-Day 67.08%
62.55
2.25 2.05 2.23
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day Moving Average of 13.32 today.
Construction & Contracting - Civil 63 12.45 0.55 4.62
AVERAGE VOLUME
5-Day 17206.00
10-Day 2602.90
30-Day 10406.43
11036
12.72 13.47 13.28 14.12 2.94 0.72

26-Oct-20

12.20 -0.4 (-3.17%)

27-Oct-20

12.15 -0.05 (-0.41%)

28-Oct-20

12.00 -0.15 (-1.23%)

29-Oct-20

11.90 -0.1 (-0.83%)

30-Oct-20

12.45 0.55 (4.62%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 80.59%
8-Day 73.80%
89.52
13.05 10.75 12.34
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
Power - Generation & Distribution 24,722 6.80 0.30 4.62
AVERAGE VOLUME
5-Day 509186.00
10-Day 162387.90
30-Day 609072.00
387992
5.87 6.94 4.53 3.96 0 1.39

26-Oct-20

6.50 -0.3 (-4.41%)

27-Oct-20

6.20 -0.3 (-4.62%)

28-Oct-20

6.20 0 (0%)

29-Oct-20

6.50 0.3 (4.84%)

30-Oct-20

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 72.67%
8-Day 73.36%
87.40
6.80 6.20 6.65
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 75.35 today.
Computers - Software Medium & Small 340 72.65 3.20 4.61
AVERAGE VOLUME
5-Day 33802.80
10-Day 7458.40
30-Day 98894.23
71047
74.51 73.67 57.82 58.79 17.85 0.87

26-Oct-20

71.50 -1.05 (-1.45%)

27-Oct-20

71.30 -0.2 (-0.28%)

28-Oct-20

70.00 -1.3 (-1.82%)

29-Oct-20

69.45 -0.55 (-0.79%)

30-Oct-20

72.65 3.2 (4.61%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 64.55%
8-Day 61.15%
55.81
76.35 62.55 72.30
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Only Buyers in Opto Circuits on NSE
Hospitals & Medical Services 108,000 6.90 0.30 4.55
AVERAGE VOLUME
5-Day 1086112.40
10-Day 559924.90
30-Day 815307.13
2453523
5.28 5.97 7.13 5.97 - 5.31

26-Oct-20

5.75 0.25 (4.55%)

27-Oct-20

6.00 0.25 (4.35%)

28-Oct-20

6.30 0.3 (5%)

29-Oct-20

6.60 0.3 (4.76%)

30-Oct-20

6.90 0.3 (4.55%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.15%
8-Day 55.12%
65.82
6.90 6.30 6.81
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 30-Day Moving Average of 50.93 today.
  • Only Buyers in Ind-Swift Labs on NSE
Pharmaceuticals 4,461 52.85 2.30 4.55
AVERAGE VOLUME
5-Day 49819.40
10-Day 15813.40
30-Day 104644.17
119754
50.93 45.09 34.81 31.35 - 0.75

26-Oct-20

51.85 -1.7 (-3.17%)

27-Oct-20

49.30 -2.55 (-4.92%)

28-Oct-20

48.15 -1.15 (-2.33%)

29-Oct-20

50.55 2.4 (4.98%)

30-Oct-20

52.85 2.3 (4.55%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.56%
8-Day 59.88%
59.85
53.05 48.05 52.66
PPL
Add to

ACTIONS

  • PPL closes above 50-Day Moving Average of 70.91 today.
  • PPL closes above 30-Day Moving Average of 68.28 today.
Miscellaneous 2,865 74.20 3.20 4.51
AVERAGE VOLUME
5-Day 74048.80
10-Day 7032.80
30-Day 44554.67
203968
68.45 70.99 56.57 55.53 5.92 1.14

26-Oct-20

65.15 -0.45 (-0.69%)

27-Oct-20

66.90 1.75 (2.69%)

28-Oct-20

69.15 2.25 (3.36%)

29-Oct-20

71.00 1.85 (2.68%)

30-Oct-20

74.20 3.2 (4.51%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 53.99%
8-Day 56.43%
47.55
85.20 56.80 73.48
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
  • Only Buyers in Future Ent on NSE
Retail 18,321 9.30 0.40 4.49
AVERAGE VOLUME
5-Day 2309509.00
10-Day 568327.00
30-Day 2532680.47
1343624
10.93 13.40 12.81 14.75 - 0.12

26-Oct-20

9.50 -0.5 (-5%)

27-Oct-20

9.05 -0.45 (-4.74%)

28-Oct-20

8.60 -0.45 (-4.97%)

29-Oct-20

8.90 0.3 (3.49%)

30-Oct-20

9.30 0.4 (4.49%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 52.39%
8-Day 45.88%
37.97
9.30 8.50 9.26
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 186.83 today.
  • HPCL closes above 30-Day Moving Average of 177.07 today.
Refineries 1,663 187.65 8.05 4.48
AVERAGE VOLUME
5-Day 6750705.00
10-Day 408679.20
30-Day 6994634.40
25983655
176.76 186.83 200.91 206.21 6.16 0.99

26-Oct-20

174.45 -8.1 (-4.44%)

27-Oct-20

173.55 -0.9 (-0.52%)

28-Oct-20

171.90 -1.65 (-0.95%)

29-Oct-20

179.60 7.7 (4.48%)

30-Oct-20

187.65 8.05 (4.48%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 32.24%
8-Day 32.13%
25.30
197.55 161.65 186.62
D-Link India
Add to

ACTIONS

  • D-Link India closes below 50-Day Moving Average of 105.22 today.
Computers - Hardware 1,292 98.20 4.20 4.47
AVERAGE VOLUME
5-Day 91965.20
10-Day 9973.20
30-Day 174577.83
171335
100.49 105.43 89.93 91.35 12.49 1.54

26-Oct-20

95.30 -1.4 (-1.45%)

27-Oct-20

93.75 -1.55 (-1.63%)

28-Oct-20

94.30 0.55 (0.59%)

29-Oct-20

94.00 -0.3 (-0.32%)

30-Oct-20

98.20 4.2 (4.47%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 49.16%
8-Day 48.86%
39.96
112.80 75.20 96.45
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above its 30-Day,50-Day,200-Day Moving Average today.
Ceramics & Granite 3,275 30.75 1.30 4.41
AVERAGE VOLUME
5-Day 86396.80
10-Day 8465.00
30-Day 22702.97
103765
26.19 26.85 25.02 26.51 30.45 0.26

26-Oct-20

27.85 2.75 (10.96%)

27-Oct-20

30.25 2.4 (8.62%)

28-Oct-20

30.15 -0.1 (-0.33%)

29-Oct-20

29.45 -0.7 (-2.32%)

30-Oct-20

30.75 1.3 (4.41%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 49.28%
8-Day 49.03%
42.13
35.30 23.60 30.66
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 38.22 today.
  • Geojit Fin closes above 30-Day Moving Average of 37.73 today.
Finance - General 660 39.45 1.65 4.37
AVERAGE VOLUME
5-Day 165405.60
10-Day 15750.10
30-Day 305075.97
847529
37.76 38.22 31.56 30.01 14.89 2.55

26-Oct-20

36.85 0.5 (1.38%)

27-Oct-20

37.45 0.6 (1.63%)

28-Oct-20

37.45 0 (0%)

29-Oct-20

37.80 0.35 (0.93%)

30-Oct-20

39.45 1.65 (4.37%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 48.79%
8-Day 49.94%
65.45
45.35 30.25 39.59
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 50-Day Moving Average of 231.08 today.
Mining & Minerals 125 262.45 10.90 4.33
AVERAGE VOLUME
5-Day 55264.60
10-Day 5288.00
30-Day 19614.27
47622
231.57 235.25 181.78 183.93 - 0.66

26-Oct-20

247.85 -0.2 (-0.08%)

27-Oct-20

243.00 -4.85 (-1.96%)

28-Oct-20

251.70 8.7 (3.58%)

29-Oct-20

251.55 -0.15 (-0.06%)

30-Oct-20

262.45 10.9 (4.33%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 64.61%
8-Day 64.00%
74.88
301.85 201.25 257.63
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 35.95 today.
Detergents 86 36.45 1.40 3.99
AVERAGE VOLUME
5-Day 69179.20
10-Day 15592.50
30-Day 149197.17
1094388
35.95 37.13 34.83 34.92 6.76 0.73

26-Oct-20

35.75 0.05 (0.14%)

27-Oct-20

35.20 -0.55 (-1.54%)

28-Oct-20

35.15 -0.05 (-0.14%)

29-Oct-20

35.05 -0.1 (-0.28%)

30-Oct-20

36.45 1.4 (3.99%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 52.13%
8-Day 50.18%
52.70
42.05 28.05 36.90
Menon Bearings
Add to
Bearings 3,044 48.25 1.85 3.99
AVERAGE VOLUME
5-Day 746028.40
10-Day 35640.40
30-Day 155377.60
113550
42.22 42.62 37.92 41.17 20.62 3.07

26-Oct-20

52.95 0.15 (0.28%)

27-Oct-20

49.15 -3.8 (-7.18%)

28-Oct-20

47.25 -1.9 (-3.87%)

29-Oct-20

46.40 -0.85 (-1.8%)

30-Oct-20

48.25 1.85 (3.99%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 44.39%
8-Day 44.24%
60.80
55.65 37.15 49.06
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
Finance - Investments 15 260.00 9.95 3.98
AVERAGE VOLUME
5-Day 235.40
10-Day 162.20
30-Day 515.43
232
247.84 249.24 205.16 200.70 11.83 1.57

26-Oct-20

252.00 0 (0%)

27-Oct-20

252.05 0.05 (0.02%)

28-Oct-20

250.50 -1.55 (-0.61%)

29-Oct-20

250.05 -0.45 (-0.18%)

30-Oct-20

260.00 9.95 (3.98%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.57%
8-Day 99.77%
100
275.05 225.05 252.00
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 590.34 today.
  • Nucleus Softwar closes below 50-Day Moving Average of 587.20 today.
Computers - Software Medium & Small 1,479 606.85 22.70 3.89
AVERAGE VOLUME
5-Day 77467.20
10-Day 13581.80
30-Day 264099.53
74278
645.64 590.34 373.18 350.22 16.2 3.33

26-Oct-20

612.10 -16.45 (-2.62%)

27-Oct-20

604.55 -7.55 (-1.23%)

28-Oct-20

588.05 -16.5 (-2.73%)

29-Oct-20

584.15 -3.9 (-0.66%)

30-Oct-20

606.85 22.7 (3.89%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 54.00%
8-Day 53.17%
44.45
613.35 554.95 602.87
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 30-Day Moving Average of 27.84 today.
Mining & Minerals 4 28.40 1.05 3.84
AVERAGE VOLUME
5-Day 19191.60
10-Day 4871.00
30-Day 34244.60
55022
27.84 28.94 29.18 29.70 5.55 0.58

26-Oct-20

27.65 -0.3 (-1.07%)

27-Oct-20

27.45 -0.2 (-0.72%)

28-Oct-20

27.10 -0.35 (-1.28%)

29-Oct-20

27.35 0.25 (0.92%)

30-Oct-20

28.40 1.05 (3.84%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 59.04%
8-Day 61.41%
64.18
32.80 21.90 28.13
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1356.31 today.
  • MphasiS closes below 30-Day Moving Average of 1354.47 today.
Computers - Software 393 1,378.70 50.15 3.77
AVERAGE VOLUME
5-Day 349733.60
10-Day 11857.20
30-Day 535187.20
423393
1356.31 1289.78 1022.46 979.93 0.01 0.01

26-Oct-20

1356.30 -25.75 (-1.86%)

27-Oct-20

1358.75 2.45 (0.18%)

28-Oct-20

1341.10 -17.65 (-1.3%)

29-Oct-20

1328.55 -12.55 (-0.94%)

30-Oct-20

1378.70 50.15 (3.77%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 48.48%
8-Day 45.02%
49.55
1,594.25 1,062.85 1374.33
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 35.15 today.
Steel - Large 300 33.80 1.15 3.52
AVERAGE VOLUME
5-Day 23347.20
10-Day 5398.80
30-Day 49630.37
16811
34.77 35.80 25.32 24.64 6.27 -3.38

26-Oct-20

32.50 -1.25 (-3.7%)

27-Oct-20

33.80 1.3 (4%)

28-Oct-20

32.50 -1.3 (-3.85%)

29-Oct-20

32.65 0.15 (0.46%)

30-Oct-20

33.80 1.15 (3.52%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 77.78%
8-Day 76.42%
76.08
35.90 29.40 33.62
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
Electric Equipment 455 21.10 0.70 3.43
AVERAGE VOLUME
5-Day 50864.20
10-Day 10224.10
30-Day 47259.17
23063
19.97 20.18 18.43 19.78 10 0.51

26-Oct-20

22.15 -1.15 (-4.94%)

27-Oct-20

21.70 -0.45 (-2.03%)

28-Oct-20

21.10 -0.6 (-2.76%)

29-Oct-20

20.40 -0.7 (-3.32%)

30-Oct-20

21.10 0.7 (3.43%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 66.40%
8-Day 62.51%
62.54
21.40 19.40 21.26
DLF
Add to

ACTIONS

  • DLF closes below 200-Day Moving Average of 166.59 today.
Construction & Contracting - Real Estate 7,934 158.30 5.20 3.40
AVERAGE VOLUME
5-Day 11099914.80
10-Day 953841.50
30-Day 11965770.93
15148639
158.79 158.61 148.65 164.81 27.2 1.46

26-Oct-20

166.20 -5.1 (-2.98%)

27-Oct-20

165.10 -1.1 (-0.66%)

28-Oct-20

156.00 -9.1 (-5.51%)

29-Oct-20

153.10 -2.9 (-1.86%)

30-Oct-20

158.30 5.2 (3.4%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 18.52%
8-Day 15.56%
28.14
168.40 137.80 155.99
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 150-Day Moving Average of 13.41 today.
Media & Entertainment 500 12.15 0.40 3.40
AVERAGE VOLUME
5-Day 7287.40
10-Day 1615.10
30-Day 7586.90
2860
13.32 14.36 13.52 13.73 15.99 0.21

26-Oct-20

13.10 -0.15 (-1.13%)

27-Oct-20

13.05 -0.05 (-0.38%)

28-Oct-20

12.60 -0.45 (-3.45%)

29-Oct-20

11.75 -0.85 (-6.75%)

30-Oct-20

12.15 0.4 (3.4%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 68.97%
8-Day 65.86%
85.07
14.10 9.40 12.05
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 87.16 today.
Pharmaceuticals 6,397 102.30 3.25 3.28
AVERAGE VOLUME
5-Day 309101.60
10-Day 27225.70
30-Day 265594.07
673412
88.93 87.28 77.10 73.31 64.75 8.3

26-Oct-20

91.00 1.1 (1.22%)

27-Oct-20

96.75 5.75 (6.32%)

28-Oct-20

99.30 2.55 (2.64%)

29-Oct-20

99.05 -0.25 (-0.25%)

30-Oct-20

102.30 3.25 (3.28%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 50.91%
8-Day 48.98%
47.36
118.85 79.25 102.75
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 23.80 today.
Steel - Medium & Small 242 23.85 0.75 3.25
AVERAGE VOLUME
5-Day 5224.40
10-Day 766.00
30-Day 11204.13
5626
23.80 25.20 20.98 21.90 - 2.74

26-Oct-20

23.35 0.05 (0.21%)

27-Oct-20

23.45 0.1 (0.43%)

28-Oct-20

23.80 0.35 (1.49%)

29-Oct-20

23.10 -0.7 (-2.94%)

30-Oct-20

23.85 0.75 (3.25%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 64.75%
8-Day 65.76%
88.54
24.25 21.95 23.59
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
Cement - Products & Building Materials 330 362.60 11.15 3.17
AVERAGE VOLUME
5-Day 97572.60
10-Day 6565.20
30-Day 50256.67
47022
335.93 337.45 256.90 249.43 9.62 1.15

26-Oct-20

366.70 -10.65 (-2.82%)

27-Oct-20

363.10 -3.6 (-0.98%)

28-Oct-20

352.95 -10.15 (-2.8%)

29-Oct-20

351.45 -1.5 (-0.42%)

30-Oct-20

362.60 11.15 (3.17%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 50.97%
8-Day 51.76%
64.50
421.70 281.20 359.44
Metropolis
Add to

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 1818.71 today.
Hospitals & Medical Services 713 1,967.50 60.25 3.16
AVERAGE VOLUME
5-Day 69783.20
10-Day 2685.70
30-Day 133242.20
67341
1881.90 1859.48 1561.08 1592.38 0.05 0.01

26-Oct-20

1929.40 -8.65 (-0.45%)

27-Oct-20

1892.95 -36.45 (-1.89%)

28-Oct-20

1899.65 6.7 (0.35%)

29-Oct-20

1907.25 7.6 (0.4%)

30-Oct-20

1967.50 60.25 (3.16%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 53.48%
8-Day 53.92%
38.69
2,288.70 1,525.80 1928.90
KPR Mill
Add to
Textiles - Readymade Apparels 2,745 739.00 22.50 3.14
AVERAGE VOLUME
5-Day 162138.20
10-Day 10421.30
30-Day 82255.33
87874
653.62 620.97 505.08 528.18 18.72 3.38

26-Oct-20

673.50 -10.75 (-1.57%)

27-Oct-20

676.35 2.85 (0.42%)

28-Oct-20

719.85 43.5 (6.43%)

29-Oct-20

716.50 -3.35 (-0.47%)

30-Oct-20

739.00 22.5 (3.14%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 24.85%
8-Day 25.29%
29.20
859.80 573.20 730.40
Chemcon Special
Add to

ACTIONS

  • Only Sellers in Chemcon Special on NSE
Speciality Chemicals 1,235 411.60 12.45 3.12
AVERAGE VOLUME
5-Day 385637.80
10-Day 63803.00
30-Day 0.00
909478
0.00 0.00 0.00 0.00 0 9.97

26-Oct-20

417.85 -12.35 (-2.87%)

27-Oct-20

411.90 -5.95 (-1.42%)

28-Oct-20

418.75 6.85 (1.66%)

29-Oct-20

399.15 -19.6 (-4.68%)

30-Oct-20

411.60 12.45 (3.12%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 25.41%
8-Day 21.03%
54.88
478.95 319.35 415.60
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 715.38 today.
Computers - Software Medium & Small 204 693.10 20.90 3.11
AVERAGE VOLUME
5-Day 38293.00
10-Day 5089.60
30-Day 84890.47
34545
710.93 725.18 546.79 552.98 17.3 2.18

26-Oct-20

710.00 -10 (-1.39%)

27-Oct-20

703.45 -6.55 (-0.92%)

28-Oct-20

695.15 -8.3 (-1.18%)

29-Oct-20

672.20 -22.95 (-3.3%)

30-Oct-20

693.10 20.9 (3.11%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 54.03%
8-Day 57.81%
54.44
806.60 537.80 688.18
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries; target of Rs 942: Anand Rathi
  • Reduce Amara Raja Batteries; target of Rs 845: Dolat Capital Market
Auto Ancillaries 978 766.05 23.00 3.10
AVERAGE VOLUME
5-Day 1442655.60
10-Day 47834.10
30-Day 876580.03
2088394
741.09 743.03 667.29 672.56 23.15 3.58

26-Oct-20

760.30 -0.7 (-0.09%)

27-Oct-20

786.75 26.45 (3.48%)

28-Oct-20

745.80 -40.95 (-5.2%)

29-Oct-20

743.05 -2.75 (-0.37%)

30-Oct-20

766.05 23 (3.1%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 17.73%
8-Day 19.45%
19.49
817.35 668.75 765.04
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day Moving Average of 1646.27 today.
  • Sundaram-Clayto closes below 30-Day Moving Average of 1646.70 today.
Auto Ancillaries 2 1,681.75 50.30 3.08
AVERAGE VOLUME
5-Day 2572.80
10-Day 115.10
30-Day 2965.63
2393
1646.27 1687.23 1591.78 1688.32 0.18 0

26-Oct-20

1625.30 -33.6 (-2.03%)

27-Oct-20

1645.50 20.2 (1.24%)

28-Oct-20

1651.15 5.65 (0.34%)

29-Oct-20

1631.45 -19.7 (-1.19%)

30-Oct-20

1681.75 50.3 (3.08%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 61.97%
8-Day 62.49%
74.77
1,957.70 1,305.20 1672.95
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 69.20 on NSE
Retail 174 76.10 2.25 3.05
AVERAGE VOLUME
5-Day 681136.80
10-Day 94460.90
30-Day 805424.27
275152
83.41 99.58 122.13 180.92 - 0.95

26-Oct-20

78.20 -7.65 (-8.91%)

27-Oct-20

75.10 -3.1 (-3.96%)

28-Oct-20

72.00 -3.1 (-4.13%)

29-Oct-20

73.85 1.85 (2.57%)

30-Oct-20

76.10 2.25 (3.05%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 39.77%
8-Day 42.35%
37.84
81.20 66.50 75.96
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.
Plastics 1,010 242.20 7.15 3.04
AVERAGE VOLUME
5-Day 159758.80
10-Day 2549.50
30-Day 66028.73
70142
248.89 262.69 211.01 214.19 16.74 1.87

26-Oct-20

238.80 0.9 (0.38%)

27-Oct-20

231.65 -7.15 (-2.99%)

28-Oct-20

233.15 1.5 (0.65%)

29-Oct-20

235.05 1.9 (0.81%)

30-Oct-20

242.20 7.15 (3.04%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 87.52%
8-Day 85.66%
53.30
282.05 188.05 239.72
Energy Dev
Add to
Power - Generation & Distribution 6 5.10 0.15 3.03
AVERAGE VOLUME
5-Day 13635.00
10-Day 1385.80
30-Day 24581.63
16765
5.31 5.85 5.87 5.71 - 0.15

26-Oct-20

4.95 0 (0%)

27-Oct-20

5.00 0.05 (1.01%)

28-Oct-20

5.00 0 (0%)

29-Oct-20

4.95 -0.05 (-1%)

30-Oct-20

5.10 0.15 (3.03%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 80.30%
8-Day 77.08%
79.46
5.40 4.50 5.06
Coal India
Add to

ACTIONS

  • Coal India closes below 30-Day Moving Average of 117.19 today.
Mining & Minerals 18,135 114.20 3.35 3.02
AVERAGE VOLUME
5-Day 10977288.00
10-Day 730366.40
30-Day 12720750.87
17774954
115.67 122.43 130.67 141.32 6.28 4.19

26-Oct-20

114.55 -3.15 (-2.68%)

27-Oct-20

113.95 -0.6 (-0.52%)

28-Oct-20

112.70 -1.25 (-1.1%)

29-Oct-20

110.85 -1.85 (-1.64%)

30-Oct-20

114.20 3.35 (3.02%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 27.03%
8-Day 27.23%
29.95
121.90 99.80 113.74
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 150-Day Moving Average of 46.58 today.
Computers - Software Medium & Small 550 43.35 1.25 2.97
AVERAGE VOLUME
5-Day 46153.40
10-Day 7324.00
30-Day 59030.77
31336
48.61 53.78 46.87 48.59 - 0.75

26-Oct-20

46.35 -0.9 (-1.9%)

27-Oct-20

47.05 0.7 (1.51%)

28-Oct-20

44.50 -2.55 (-5.42%)

29-Oct-20

42.10 -2.4 (-5.39%)

30-Oct-20

43.35 1.25 (2.97%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 55.55%
8-Day 55.46%
60.06
46.30 37.90 43.15
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 70.04 today.
  • Action Const closes above 30-Day Moving Average of 69.97 today.
Engineering - Heavy 40 71.05 2.00 2.90
AVERAGE VOLUME
5-Day 151890.60
10-Day 11623.20
30-Day 232301.80
127936
70.04 68.22 56.84 60.40 22.07 1.82

26-Oct-20

69.50 -2.55 (-3.54%)

27-Oct-20

69.95 0.45 (0.65%)

28-Oct-20

71.45 1.5 (2.14%)

29-Oct-20

69.05 -2.4 (-3.36%)

30-Oct-20

71.05 2 (2.9%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.81%
8-Day 44.22%
50.47
82.85 55.25 70.87
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 10.63 today.
Textiles - Denim 64 10.65 0.30 2.90
AVERAGE VOLUME
5-Day 5085.00
10-Day 1289.50
30-Day 6421.87
2550
10.85 11.42 10.63 11.07 - 0.11

26-Oct-20

10.40 -0.3 (-2.8%)

27-Oct-20

10.60 0.2 (1.92%)

28-Oct-20

10.80 0.2 (1.89%)

29-Oct-20

10.35 -0.45 (-4.17%)

30-Oct-20

10.65 0.3 (2.9%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 57.06%
8-Day 64.87%
46.30
11.35 9.35 10.56
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 50-Day Moving Average of 128.90 today.
Auto Ancillaries 2 104.10 2.85 2.81
AVERAGE VOLUME
5-Day 5498.40
10-Day 933.00
30-Day 5001.93
799
120.17 126.31 109.52 121.22 - 0.73

26-Oct-20

105.90 -0.6 (-0.56%)

27-Oct-20

102.40 -3.5 (-3.31%)

28-Oct-20

102.50 0.1 (0.1%)

29-Oct-20

101.25 -1.25 (-1.22%)

30-Oct-20

104.10 2.85 (2.81%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 81.69%
8-Day 85.88%
71.70
111.35 91.15 104.01
Future Consumer
Add to

ACTIONS

  • Only Sellers in Future Consumer on BSE
Food Processing 570 7.40 0.20 2.78
AVERAGE VOLUME
5-Day 6252693.40
10-Day 2081861.10
30-Day 7741301.37
6028860
7.88 8.99 9.87 12.12 - 1.05

26-Oct-20

7.50 -0.35 (-4.46%)

27-Oct-20

7.15 -0.35 (-4.67%)

28-Oct-20

6.95 -0.2 (-2.8%)

29-Oct-20

7.20 0.25 (3.6%)

30-Oct-20

7.40 0.2 (2.78%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 44.85%
8-Day 41.37%
33.59
7.55 6.85 7.36
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes below 30-Day Moving Average of 9050.69 today.
Electricals 561 9,299.30 250.70 2.77
AVERAGE VOLUME
5-Day 41057.20
10-Day 2859.30
30-Day 59531.10
75051
9035.91 8970.49 6664.88 6044.92 0.11 0.02

26-Oct-20

9522.60 -286.6 (-2.92%)

27-Oct-20

9489.50 -33.1 (-0.35%)

28-Oct-20

9180.55 -308.95 (-3.26%)

29-Oct-20

9048.60 -131.95 (-1.44%)

30-Oct-20

9299.30 250.7 (2.77%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 49.08%
8-Day 50.14%
51.58
10,858.30 7,238.90 9258.70
Mahindra Life
Add to
Construction & Contracting - Civil 2,817 273.75 7.35 2.76
AVERAGE VOLUME
5-Day 30375.00
10-Day 2588.50
30-Day 49245.83
106864
240.93 246.58 217.41 253.13 - 0.94

26-Oct-20

262.45 -0.95 (-0.36%)

27-Oct-20

262.85 0.4 (0.15%)

28-Oct-20

263.45 0.6 (0.23%)

29-Oct-20

266.40 2.95 (1.12%)

30-Oct-20

273.75 7.35 (2.76%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 59.79%
8-Day 58.62%
59.74
319.65 213.15 266.18
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 405 251.30 6.75 2.76
AVERAGE VOLUME
5-Day 58729.80
10-Day 3136.50
30-Day 63992.50
60792
250.44 250.78 197.93 183.10 - 0.67

26-Oct-20

239.75 -5.3 (-2.16%)

27-Oct-20

243.25 3.5 (1.46%)

28-Oct-20

244.05 0.8 (0.33%)

29-Oct-20

244.55 0.5 (0.2%)

30-Oct-20

251.30 6.75 (2.76%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.80%
8-Day 53.15%
52.65
293.45 195.65 248.56
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day,50-Day Moving Average today.
  • CSB Bank closes below 30-Day,50-Day Moving Average today.
Banks - Private Sector 19 231.30 6.20 2.75
AVERAGE VOLUME
5-Day
10-Day 304645.00
30-Day
82010
227.02 226.16 176.60 173.87 44.14 2.22

26-Oct-20

230.05 -2.5 (-1.08%)

27-Oct-20

225.50 -4.55 (-1.98%)

28-Oct-20

228.10 2.6 (1.15%)

29-Oct-20

225.10 -3 (-1.32%)

30-Oct-20

231.30 6.2 (2.75%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 44.74%
8-Day 38.47%
58.55
270.10 180.10 228.61
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Almondz Global on NSE
Finance - Investments 471 13.25 0.35 2.71
AVERAGE VOLUME
5-Day 15973.20
10-Day 2826.30
30-Day 8003.03
27930
11.56 12.08 11.68 12.39 31.55 0.27

26-Oct-20

11.20 -0.45 (-3.86%)

27-Oct-20

10.70 -0.5 (-4.46%)

28-Oct-20

11.75 1.05 (9.81%)

29-Oct-20

12.90 1.15 (9.79%)

30-Oct-20

13.25 0.35 (2.71%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 64.99%
8-Day 67.16%
63.14
14.15 11.65 13.06
Supreme Petro
Add to
Petrochemicals 1,862 258.00 6.75 2.69
AVERAGE VOLUME
5-Day 93355.20
10-Day 5502.80
30-Day 69343.37
41823
250.64 236.59 189.35 182.87 24.29 3.62

26-Oct-20

272.30 1.05 (0.39%)

27-Oct-20

273.70 1.4 (0.51%)

28-Oct-20

261.80 -11.9 (-4.35%)

29-Oct-20

251.25 -10.55 (-4.03%)

30-Oct-20

258.00 6.75 (2.69%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 53.51%
8-Day 53.24%
53.45
301.50 201.00 257.32
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 150-Day Moving Average of 161.86 today.
Cement - Products & Building Materials 19 159.00 4.00 2.58
AVERAGE VOLUME
5-Day 20657.00
10-Day 3486.00
30-Day 27437.10
14703
164.52 173.53 162.63 173.00 16.41 1.35

26-Oct-20

158.65 -4.2 (-2.58%)

27-Oct-20

159.40 0.75 (0.47%)

28-Oct-20

157.75 -1.65 (-1.04%)

29-Oct-20

155.00 -2.75 (-1.74%)

30-Oct-20

159.00 4 (2.58%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 53.27%
8-Day 50.54%
59.64
186.00 124.00 158.21
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 100.56 today.
  • REC closes below 150-Day Moving Average of 100.44 today.
Finance - Term Lending Institutions 1,440 102.85 2.50 2.49
AVERAGE VOLUME
5-Day 6048034.60
10-Day 226355.40
30-Day 5964155.47
12275575
99.24 103.46 100.56 107.11 3.89 0.58

26-Oct-20

98.80 -1.55 (-1.54%)

27-Oct-20

102.20 3.4 (3.44%)

28-Oct-20

100.80 -1.4 (-1.37%)

29-Oct-20

100.35 -0.45 (-0.45%)

30-Oct-20

102.85 2.5 (2.49%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 31.73%
8-Day 28.15%
41.68
110.35 90.35 103.06
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1670.67 today.
Cement - Products & Building Materials 45 1,730.65 41.20 2.44
AVERAGE VOLUME
5-Day 14984.40
10-Day 1388.70
30-Day 11931.67
7388
1679.17 1674.31 1257.01 1225.11 0.01 0

26-Oct-20

1752.65 -29.85 (-1.67%)

27-Oct-20

1765.75 13.1 (0.75%)

28-Oct-20

1720.10 -45.65 (-2.59%)

29-Oct-20

1689.45 -30.65 (-1.78%)

30-Oct-20

1730.65 41.2 (2.44%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 64.23%
8-Day 60.83%
76.77
2,027.30 1,351.60 1712.72
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 34.18 today.
Media & Entertainment 4,308 34.70 0.80 2.36
AVERAGE VOLUME
5-Day 1109554.00
10-Day 135571.40
30-Day 1084715.27
581020
34.18 35.51 33.43 31.48 - 3.09

26-Oct-20

35.30 -0.8 (-2.22%)

27-Oct-20

34.55 -0.75 (-2.12%)

28-Oct-20

34.80 0.25 (0.72%)

29-Oct-20

33.90 -0.9 (-2.59%)

30-Oct-20

34.70 0.8 (2.36%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 44.19%
8-Day 40.69%
51.55
40.65 27.15 34.41
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 50-Day Moving Average of 185.11 today.
Computers - Software Medium & Small 2,337 178.75 4.10 2.35
AVERAGE VOLUME
5-Day 694233.00
10-Day 80444.80
30-Day 1797967.73
1102996
193.26 185.28 122.24 112.01 32.68 4.09

26-Oct-20

188.90 -4.35 (-2.25%)

27-Oct-20

185.80 -3.1 (-1.64%)

28-Oct-20

184.00 -1.8 (-0.97%)

29-Oct-20

174.65 -9.35 (-5.08%)

30-Oct-20

178.75 4.1 (2.35%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.76%
8-Day 52.52%
57.56
209.55 139.75 180.55
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 83.83 today.
Shipping 85 88.55 2.00 2.31
AVERAGE VOLUME
5-Day 235839.60
10-Day 29205.60
30-Day 445610.73
199256
86.23 84.54 73.58 74.66 15.16 2.05

26-Oct-20

87.00 0.6 (0.69%)

27-Oct-20

86.85 -0.15 (-0.17%)

28-Oct-20

86.10 -0.75 (-0.86%)

29-Oct-20

86.55 0.45 (0.52%)

30-Oct-20

88.55 2 (2.31%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 38.12%
8-Day 41.54%
54.72
103.85 69.25 88.67
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
Steel - CR & HR Strips 261 24.90 0.55 2.26
AVERAGE VOLUME
5-Day 2807656.00
10-Day 197989.60
30-Day 3038523.73
3083530
22.72 23.50 20.93 22.08 - 7.55

26-Oct-20

24.85 -0.95 (-3.68%)

27-Oct-20

24.95 0.1 (0.4%)

28-Oct-20

24.40 -0.55 (-2.2%)

29-Oct-20

24.35 -0.05 (-0.2%)

30-Oct-20

24.90 0.55 (2.26%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 42.96%
8-Day 49.50%
39.69
29.20 19.50 24.71
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 30-Day Moving Average of 348.61 today.
  • PNB Housing Fin closes below 30-Day Moving Average of 347.92 today.
Finance - Housing 645 352.80 7.75 2.25
AVERAGE VOLUME
5-Day 191620.20
10-Day 18045.40
30-Day 481043.90
220757
348.61 329.24 243.48 277.14 10.91 0.75

26-Oct-20

346.70 -13.75 (-3.81%)

27-Oct-20

352.40 5.7 (1.64%)

28-Oct-20

351.00 -1.4 (-0.4%)

29-Oct-20

345.05 -5.95 (-1.7%)

30-Oct-20

352.80 7.75 (2.25%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 31.48%
8-Day 27.96%
41.56
414.05 276.05 352.10
TAEL
Add to

ACTIONS

  • TAEL closes below 30-Day Moving Average of 603.59 today.
Miscellaneous 589 600.50 13.10 2.23
AVERAGE VOLUME
5-Day 7991.40
10-Day 1571.80
30-Day 12658.97
12623
604.20 585.86 444.75 463.09 15.26 1.9

26-Oct-20

601.55 -15.05 (-2.44%)

27-Oct-20

606.60 5.05 (0.84%)

28-Oct-20

595.05 -11.55 (-1.9%)

29-Oct-20

587.40 -7.65 (-1.29%)

30-Oct-20

600.50 13.1 (2.23%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.19%
8-Day 57.70%
68.70
704.85 469.95 596.47
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 87.92 today.
Finance - Term Lending Institutions 9,413 87.10 1.90 2.23
AVERAGE VOLUME
5-Day 3433259.60
10-Day 250780.90
30-Day 4852897.43
8144902
87.11 90.24 87.46 93.88 3.85 0.51

26-Oct-20

87.85 -2.15 (-2.39%)

27-Oct-20

88.50 0.65 (0.74%)

28-Oct-20

85.80 -2.7 (-3.05%)

29-Oct-20

85.20 -0.6 (-0.7%)

30-Oct-20

87.10 1.9 (2.23%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 24.60%
8-Day 22.31%
35.91
93.70 76.70 86.35
Borosil
Add to

ACTIONS

  • Borosil closes above 200-Day Moving Average of 90.81 today.
Glass & Glass Products 414 92.20 2.00 2.22
AVERAGE VOLUME
5-Day 529174.20
10-Day 171739.90
30-Day 437529.90
567471
80.62 79.56 71.34 89.78 31.9 3.22

26-Oct-20

88.60 -5.1 (-5.44%)

27-Oct-20

97.70 9.1 (10.27%)

28-Oct-20

93.60 -4.1 (-4.2%)

29-Oct-20

90.20 -3.4 (-3.63%)

30-Oct-20

92.20 2 (2.22%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 29.10%
8-Day 30.68%
50.83
108.20 72.20 93.22
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 290.93 today.
Electricals 100 274.90 5.95 2.21
AVERAGE VOLUME
5-Day 5188.40
10-Day 1911.30
30-Day 7923.77
8868
295.29 315.14 293.47 306.87 13.95 1.5

26-Oct-20

280.95 -9.7 (-3.34%)

27-Oct-20

280.10 -0.85 (-0.3%)

28-Oct-20

277.80 -2.3 (-0.82%)

29-Oct-20

268.95 -8.85 (-3.19%)

30-Oct-20

274.90 5.95 (2.21%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 69.26%
8-Day 70.03%
57.84
322.70 215.20 270.63
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 150-Day Moving Average of 107.17 today.
Engines 2,731 102.00 2.20 2.20
AVERAGE VOLUME
5-Day 98008.20
10-Day 12774.20
30-Day 43426.73
290718
105.33 110.75 107.37 113.11 12.78 0.81

26-Oct-20

97.10 -3.6 (-3.57%)

27-Oct-20

97.90 0.8 (0.82%)

28-Oct-20

97.85 -0.05 (-0.05%)

29-Oct-20

99.80 1.95 (1.99%)

30-Oct-20

102.00 2.2 (2.2%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.87%
8-Day 62.22%
63.58
119.75 79.85 103.06
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 280.11 today.
Cables - Telephone 247 276.95 5.95 2.20
AVERAGE VOLUME
5-Day 144865.60
10-Day 5080.00
30-Day 120175.63
44631
279.17 283.12 263.12 283.52 11.9 1.56

26-Oct-20

284.85 6.6 (2.37%)

27-Oct-20

282.15 -2.7 (-0.95%)

28-Oct-20

278.85 -3.3 (-1.17%)

29-Oct-20

271.00 -7.85 (-2.82%)

30-Oct-20

276.95 5.95 (2.2%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 58.98%
8-Day 63.22%
62.48
325.20 216.80 273.67
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 153.65 today.
  • Deepak Fert closes above 50-Day Moving Average of 153.65 today.
Fertilisers 10,604 147.35 3.15 2.18
AVERAGE VOLUME
5-Day 323186.80
10-Day 35998.00
30-Day 420174.93
296173
147.91 153.65 122.82 114.48 11.97 0.83

26-Oct-20

142.70 -0.55 (-0.38%)

27-Oct-20

145.15 2.45 (1.72%)

28-Oct-20

145.65 0.5 (0.34%)

29-Oct-20

144.20 -1.45 (-1%)

30-Oct-20

147.35 3.15 (2.18%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 37.98%
8-Day 36.28%
37.75
173.00 115.40 146.28
Excel
Add to

ACTIONS

  • Excel closes below 50-Day Moving Average of 895.62 today.
Chemicals 17 867.30 18.40 2.17
AVERAGE VOLUME
5-Day 13711.80
10-Day 1450.70
30-Day 29901.47
14782
924.49 901.56 751.67 746.23 14.67 1.81

26-Oct-20

879.95 -19.55 (-2.17%)

27-Oct-20

875.85 -4.1 (-0.47%)

28-Oct-20

864.05 -11.8 (-1.35%)

29-Oct-20

848.90 -15.15 (-1.75%)

30-Oct-20

867.30 18.4 (2.17%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 43.97%
8-Day 42.90%
40.42
1,018.65 679.15 871.82
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 50-Day Moving Average of 516.02 today.
  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
Petrochemicals 75 527.20 11.20 2.17
AVERAGE VOLUME
5-Day 8214.80
10-Day 1099.20
30-Day 11542.37
23161
515.81 516.02 587.77 619.75 - 1.52

26-Oct-20

512.60 -5.25 (-1.01%)

27-Oct-20

508.30 -4.3 (-0.84%)

28-Oct-20

519.15 10.85 (2.13%)

29-Oct-20

516.00 -3.15 (-0.61%)

30-Oct-20

527.20 11.2 (2.17%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 77.43%
8-Day 76.84%
78.67
619.20 412.80 527.01
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 88.62 today.
Computers - Software Medium & Small 400 71.65 1.50 2.14
AVERAGE VOLUME
5-Day 388861.20
10-Day 65556.60
30-Day 209225.00
105945
87.34 82.93 57.17 55.31 34.12 3.51

26-Oct-20

74.50 -14.1 (-15.91%)

27-Oct-20

72.50 -2 (-2.68%)

28-Oct-20

70.50 -2 (-2.76%)

29-Oct-20

70.15 -0.35 (-0.5%)

30-Oct-20

71.65 1.5 (2.14%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 66.43%
8-Day 66.88%
57.91
84.15 56.15 71.21
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 50-Day Moving Average of 313.78 today.
Sugar 282 281.10 5.85 2.13
AVERAGE VOLUME
5-Day 22503.80
10-Day 3047.40
30-Day 27121.57
19194
291.53 299.70 269.26 270.36 4.49 0.75

26-Oct-20

285.30 0.05 (0.02%)

27-Oct-20

280.65 -4.65 (-1.63%)

28-Oct-20

281.75 1.1 (0.39%)

29-Oct-20

275.25 -6.5 (-2.31%)

30-Oct-20

281.10 5.85 (2.13%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 52.30%
8-Day 48.58%
52.29
330.30 220.20 279.06
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 44,872 21.85 0.45 2.10
AVERAGE VOLUME
5-Day 9435910.20
10-Day 1963370.90
30-Day 15389759.47
6966659
22.79 26.30 25.05 20.25 - -1.04

26-Oct-20

22.30 -0.9 (-3.88%)

27-Oct-20

22.15 -0.15 (-0.67%)

28-Oct-20

21.95 -0.2 (-0.9%)

29-Oct-20

21.40 -0.55 (-2.51%)

30-Oct-20

21.85 0.45 (2.1%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 37.22%
8-Day 37.22%
45.14
22.45 20.35 21.71
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 150-Day Moving Average of 19.98 today.
Machine Tools 8 19.65 0.40 2.08
AVERAGE VOLUME
5-Day 8284.40
10-Day 888.00
30-Day 12941.07
10630
20.19 21.05 20.11 22.06 - 0.25

26-Oct-20

20.35 0.15 (0.74%)

27-Oct-20

20.05 -0.3 (-1.47%)

28-Oct-20

19.60 -0.45 (-2.24%)

29-Oct-20

19.25 -0.35 (-1.79%)

30-Oct-20

19.65 0.4 (2.08%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.62%
8-Day 83.83%
69.66
23.10 15.40 19.48
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 465.52 today.
  • Sun Pharma closes below 200-Day Moving Average of 465.36 today.
Pharmaceuticals 504 465.75 9.40 2.06
AVERAGE VOLUME
5-Day 7358570.20
10-Day 211419.10
30-Day 9078585.93
8680726
496.26 505.09 485.08 465.52 37.5 4.58

26-Oct-20

474.50 -10 (-2.06%)

27-Oct-20

470.45 -4.05 (-0.85%)

28-Oct-20

463.40 -7.05 (-1.5%)

29-Oct-20

456.35 -7.05 (-1.52%)

30-Oct-20

465.75 9.4 (2.06%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 25.02%
8-Day 23.12%
27.82
501.95 410.75 462.34
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 82.25 today.
Mining & Minerals 200 82.45 1.65 2.04
AVERAGE VOLUME
5-Day 4789549.60
10-Day 242321.60
30-Day 6466067.57
6775553
82.25 86.97 83.73 88.39 8.52 0.92

26-Oct-20

83.35 -1.5 (-1.77%)

27-Oct-20

82.60 -0.75 (-0.9%)

28-Oct-20

81.10 -1.5 (-1.82%)

29-Oct-20

80.80 -0.3 (-0.37%)

30-Oct-20

82.45 1.65 (2.04%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 23.29%
8-Day 28.80%
22.97
88.85 72.75 82.20
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 150-Day Moving Average of 14.97 today.
  • Kothari Petro closes below 150-Day Moving Average of 14.94 today.
Trading 453 15.05 0.30 2.03
AVERAGE VOLUME
5-Day 43497.80
10-Day
30-Day 41039.40
12489
15.56 15.65 14.97 15.13 5.77 0.89

26-Oct-20

14.85 -0.15 (-1%)

27-Oct-20

14.95 0.1 (0.67%)

28-Oct-20

15.00 0.05 (0.33%)

29-Oct-20

14.75 -0.25 (-1.67%)

30-Oct-20

15.05 0.3 (2.03%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 90.09%
8-Day 79.40%
83.22
17.70 11.80 15.18
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day Moving Average of 272.08 today.
Packaging 330 275.15 5.30 1.96
AVERAGE VOLUME
5-Day 238694.80
10-Day 6870.30
30-Day 170705.23
305253
293.67 286.86 236.71 239.85 13.06 3.01

26-Oct-20

291.90 -16.75 (-5.43%)

27-Oct-20

278.45 -13.45 (-4.61%)

28-Oct-20

273.50 -4.95 (-1.78%)

29-Oct-20

269.85 -3.65 (-1.33%)

30-Oct-20

275.15 5.3 (1.96%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 60.10%
8-Day 59.86%
80.82
323.80 215.90 276.03
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 50-Day Moving Average of 18.23 today.
  • Only Sellers in Gayatri Project on NSE
Construction & Contracting - Civil 25,000 18.25 0.35 1.96
AVERAGE VOLUME
5-Day 529527.40
10-Day 96611.50
30-Day 910632.83
346105
19.09 18.23 15.79 20.98 - 0.36

26-Oct-20

19.90 -0.9 (-4.33%)

27-Oct-20

18.95 -0.95 (-4.77%)

28-Oct-20

18.15 -0.8 (-4.22%)

29-Oct-20

17.90 -0.25 (-1.38%)

30-Oct-20

18.25 0.35 (1.96%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 67.92%
8-Day 68.00%
54.85
18.75 17.05 18.23
Union Bank
Add to
Banks - Public Sector 29,552 24.05 0.45 1.91
AVERAGE VOLUME
5-Day 1681823.00
10-Day 198199.30
30-Day 2929851.23
1332833
24.45 26.44 27.97 31.63 - 0.46

26-Oct-20

24.30 -0.05 (-0.21%)

27-Oct-20

24.00 -0.3 (-1.23%)

28-Oct-20

23.85 -0.15 (-0.63%)

29-Oct-20

23.60 -0.25 (-1.05%)

30-Oct-20

24.05 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 51.31%
8-Day 48.40%
42.29
28.30 18.90 23.83
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 150-Day Moving Average of 2549.60 today.
  • Torrent Pharma closes below 150-Day Moving Average of 2544.35 today.
Pharmaceuticals 18 2,566.85 47.30 1.88
AVERAGE VOLUME
5-Day 884169.00
10-Day 13409.40
30-Day 670122.30
649735
2726.22 2749.08 2549.60 2418.57 0.03 0.01

26-Oct-20

2656.65 -77.1 (-2.82%)

27-Oct-20

2600.35 -56.3 (-2.12%)

28-Oct-20

2545.80 -54.55 (-2.1%)

29-Oct-20

2519.55 -26.25 (-1.03%)

30-Oct-20

2566.85 47.3 (1.88%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 20.57%
8-Day 21.69%
24.17
2,771.50 2,267.60 2552.37
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 388.69 today.
  • Container Corp closes below 150-Day Moving Average of 387.99 today.
Transport & Logistics 129 390.90 7.00 1.82
AVERAGE VOLUME
5-Day 1592771.80
10-Day 77313.40
30-Day 1742505.40
1341668
375.51 381.54 388.69 415.52 113.63 2.37

26-Oct-20

384.75 -0.8 (-0.21%)

27-Oct-20

397.20 12.45 (3.24%)

28-Oct-20

389.85 -7.35 (-1.85%)

29-Oct-20

383.90 -5.95 (-1.53%)

30-Oct-20

390.90 7 (1.82%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 35.30%
8-Day 35.47%
39.37
422.25 345.55 389.21
India Cements
Add to

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
  • India Cements closes below 150-Day Moving Average of 116.54 today.
Cement - Major 709 118.35 2.05 1.76
AVERAGE VOLUME
5-Day 733937.40
10-Day 93128.00
30-Day 1416893.07
874520
117.94 118.06 116.88 109.04 - 0.68

26-Oct-20

116.45 -5.35 (-4.39%)

27-Oct-20

116.95 0.5 (0.43%)

28-Oct-20

115.95 -1 (-0.86%)

29-Oct-20

116.30 0.35 (0.3%)

30-Oct-20

118.35 2.05 (1.76%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 42.61%
8-Day 35.69%
42.84
139.55 93.05 118.87
EPL
Add to

ACTIONS

  • Buy EPL; target of Rs 314: Motilal Oswal
  • EPL closes above 30-Day Moving Average of 255.39 today.
Packaging 1,391 248.45 4.25 1.74
AVERAGE VOLUME
5-Day 206243.80
10-Day 16134.30
30-Day 693860.07
41743
251.95 264.41 215.63 205.21 82 11.26

26-Oct-20

253.90 -12.95 (-4.85%)

27-Oct-20

260.10 6.2 (2.44%)

28-Oct-20

251.90 -8.2 (-3.15%)

29-Oct-20

244.20 -7.7 (-3.06%)

30-Oct-20

248.45 4.25 (1.74%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 71.86%
8-Day 70.97%
83.02
293.00 195.40 247.03
CG Consumer
Add to

ACTIONS

  • Buy Crompton Gr. Con; target of Rs 360: Motilal Oswal
  • Buy Crompton Greaves Consumer Electricals; target of Rs 346: Prabhudas Lilladher
Electricals 62 299.30 5.10 1.73
AVERAGE VOLUME
5-Day 3183050.40
10-Day 60572.40
30-Day 1164751.90
1049071
281.56 274.79 244.60 248.99 39.8 14.15

26-Oct-20

304.15 -1.05 (-0.34%)

27-Oct-20

300.85 -3.3 (-1.08%)

28-Oct-20

298.40 -2.45 (-0.81%)

29-Oct-20

294.20 -4.2 (-1.41%)

30-Oct-20

299.30 5.1 (1.73%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 58.47%
8-Day 59.16%
78.35
353.00 235.40 299.14
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1752.80 today.
  • Hester Bio closes below 30-Day Moving Average of 1748.97 today.
Pharmaceuticals 1 1,769.80 29.75 1.71
AVERAGE VOLUME
5-Day 5618.00
10-Day 847.20
30-Day 13011.10
2060
1752.80 1686.01 1372.36 1390.43 0.03 0

26-Oct-20

1793.70 -44.4 (-2.42%)

27-Oct-20

1763.35 -30.35 (-1.69%)

28-Oct-20

1750.10 -13.25 (-0.75%)

29-Oct-20

1740.05 -10.05 (-0.57%)

30-Oct-20

1769.80 29.75 (1.71%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 55.85%
8-Day 53.55%
51.90
2,088.05 1,392.05 1758.79
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 18,382 118.10 1.95 1.68
AVERAGE VOLUME
5-Day 3538825.80
10-Day 203966.30
30-Day 1723997.13
2639483
109.77 110.34 93.22 106.45 32.18 1.64

26-Oct-20

110.60 -1.55 (-1.38%)

27-Oct-20

108.30 -2.3 (-2.08%)

28-Oct-20

114.95 6.65 (6.14%)

29-Oct-20

116.15 1.2 (1.04%)

30-Oct-20

118.10 1.95 (1.68%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 32.90%
8-Day 35.30%
35.50
139.35 92.95 117.15
Jocil
Add to

ACTIONS

  • Jocil closes above 30-Day Moving Average of 168.65 today.
Chemicals 10 173.05 2.85 1.67
AVERAGE VOLUME
5-Day 8209.60
10-Day
30-Day 8593.37
5731
166.99 177.02 164.35 151.72 10.79 0.85

26-Oct-20

167.60 3.05 (1.85%)

27-Oct-20

169.10 1.5 (0.89%)

28-Oct-20

169.05 -0.05 (-0.03%)

29-Oct-20

170.20 1.15 (0.68%)

30-Oct-20

173.05 2.85 (1.67%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 63.22%
8-Day 63.29%
59.15
204.20 136.20 173.15
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 2642.54 today.
Miscellaneous 162 2,652.75 43.45 1.67
AVERAGE VOLUME
5-Day 22291.20
10-Day 2928.90
30-Day 52738.73
35760
2642.54 2678.15 2240.85 2224.46 0.04 0.01

26-Oct-20

2714.25 -22.75 (-0.83%)

27-Oct-20

2682.95 -31.3 (-1.15%)

28-Oct-20

2680.70 -2.25 (-0.08%)

29-Oct-20

2609.30 -71.4 (-2.66%)

30-Oct-20

2652.75 43.45 (1.67%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 34.27%
8-Day 29.95%
37.51
3,131.15 2,087.45 2662.27
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
Finance - Investments 1,000 320.85 5.25 1.66
AVERAGE VOLUME
5-Day 2064.60
10-Day 354.80
30-Day 3471.47
1434
352.96 403.16 427.42 409.18 8.29 2.49

26-Oct-20

315.80 6.45 (2.09%)

27-Oct-20

316.45 0.65 (0.21%)

28-Oct-20

320.30 3.85 (1.22%)

29-Oct-20

315.60 -4.7 (-1.47%)

30-Oct-20

320.85 5.25 (1.66%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 74.40%
8-Day 73.47%
90.61
378.70 252.50 320.88
Deccan Cements
Add to

ACTIONS

  • Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-term
Cement - Mini 834 315.50 5.15 1.66
AVERAGE VOLUME
5-Day 126482.80
10-Day 11959.40
30-Day 71566.73
69229
287.53 290.67 255.88 262.54 7.44 0.98

26-Oct-20

316.90 -5.1 (-1.58%)

27-Oct-20

322.20 5.3 (1.67%)

28-Oct-20

321.15 -1.05 (-0.33%)

29-Oct-20

310.35 -10.8 (-3.36%)

30-Oct-20

315.50 5.15 (1.66%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 50.66%
8-Day 48.93%
61.09
372.40 248.30 317.76
Bajaj Holdings
Add to
Finance - Investments 19 2,306.70 37.60 1.66
AVERAGE VOLUME
5-Day 68831.40
10-Day 2253.10
30-Day 48486.57
36824
2391.84 2472.68 2376.25 2599.78 0.02 0

26-Oct-20

2296.90 35.25 (1.56%)

27-Oct-20

2265.20 -31.7 (-1.38%)

28-Oct-20

2279.50 14.3 (0.63%)

29-Oct-20

2269.10 -10.4 (-0.46%)

30-Oct-20

2306.70 37.6 (1.66%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 69.51%
8-Day 73.70%
61.80
2,722.90 1,815.30 2306.87
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day,50-Day Moving Average today.
Fertilisers 963 67.90 1.10 1.65
AVERAGE VOLUME
5-Day 1329047.20
10-Day 106463.90
30-Day 1255330.27
1862042
63.09 63.95 55.09 58.26 40.18 0.4

26-Oct-20

64.05 -1.4 (-2.14%)

27-Oct-20

63.95 -0.1 (-0.16%)

28-Oct-20

65.10 1.15 (1.8%)

29-Oct-20

66.80 1.7 (2.61%)

30-Oct-20

67.90 1.1 (1.65%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 43.34%
8-Day 45.20%
33.29
80.15 53.45 67.84
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 174.31 today.
Aluminium 4,603 170.65 2.75 1.64
AVERAGE VOLUME
5-Day 13496221.80
10-Day 447472.80
30-Day 17187214.43
12957793
173.61 178.90 153.83 157.70 68.81 0.84

26-Oct-20

172.40 -9.85 (-5.4%)

27-Oct-20

174.45 2.05 (1.19%)

28-Oct-20

170.45 -4 (-2.29%)

29-Oct-20

167.90 -2.55 (-1.5%)

30-Oct-20

170.65 2.75 (1.64%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.45%
8-Day 20.52%
17.27
184.65 151.15 169.76
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 1007.25 today.
  • JB Chemicals closes below 30-Day Moving Average of 1009.28 today.
Pharmaceuticals 250 1,008.70 16.15 1.63
AVERAGE VOLUME
5-Day 118216.20
10-Day 6670.20
30-Day 534480.73
63257
1007.25 931.30 751.29 695.02 0.02 0.01

26-Oct-20

1007.45 8.1 (0.81%)

27-Oct-20

1033.50 26.05 (2.59%)

28-Oct-20

1012.65 -20.85 (-2.02%)

29-Oct-20

992.55 -20.1 (-1.98%)

30-Oct-20

1008.70 16.15 (1.63%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 70.11%
8-Day 68.49%
84.52
1,091.80 893.30 1010.39
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 1257.70 today.
Chemicals 20 1,209.65 19.25 1.62
AVERAGE VOLUME
5-Day 56834.00
10-Day 4811.70
30-Day 166431.20
79406
1259.54 1183.81 1033.57 1018.43 0.03 0.01

26-Oct-20

1223.10 -34.95 (-2.78%)

27-Oct-20

1223.75 0.65 (0.05%)

28-Oct-20

1220.15 -3.6 (-0.29%)

29-Oct-20

1190.40 -29.75 (-2.44%)

30-Oct-20

1209.65 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 49.71%
8-Day 52.30%
59.54
1,428.45 952.35 1220.11
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 2097.72 today.
Hospitals & Medical Services 385 2,119.45 33.60 1.61
AVERAGE VOLUME
5-Day 1071280.20
10-Day 24322.60
30-Day 1787618.43
1071769
2097.72 1923.41 1585.30 1593.55 0.12 0.01

26-Oct-20

2052.30 -22.7 (-1.09%)

27-Oct-20

2118.65 66.35 (3.23%)

28-Oct-20

2079.30 -39.35 (-1.86%)

29-Oct-20

2085.85 6.55 (0.32%)

30-Oct-20

2119.45 33.6 (1.61%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.45%
8-Day 32.13%
32.38
2,294.40 1,877.30 2113.86
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 49 394.55 6.10 1.57
AVERAGE VOLUME
5-Day 3463.80
10-Day 444.70
30-Day 12642.77
11888
399.00 408.97 416.91 446.90 222.91 1.59

26-Oct-20

395.10 -2.95 (-0.74%)

27-Oct-20

393.95 -1.15 (-0.29%)

28-Oct-20

391.25 -2.7 (-0.69%)

29-Oct-20

388.45 -2.8 (-0.72%)

30-Oct-20

394.55 6.1 (1.57%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 61.35%
8-Day 56.96%
51.68
466.10 310.80 400.31
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 86.85 today.
Oil Drilling And Exploration 4,315 84.75 1.30 1.56
AVERAGE VOLUME
5-Day 11446027.00
10-Day 946269.80
30-Day 13071332.63
10960418
85.81 89.81 92.37 96.84 6.84 0.87

26-Oct-20

85.50 -1.8 (-2.06%)

27-Oct-20

84.20 -1.3 (-1.52%)

28-Oct-20

83.10 -1.1 (-1.31%)

29-Oct-20

83.45 0.35 (0.42%)

30-Oct-20

84.75 1.3 (1.56%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 30.19%
8-Day 32.04%
24.45
91.75 75.15 84.18
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day Moving Average of 5305.96 today.
Pesticides & Agro Chemicals 555 5,448.40 79.80 1.49
AVERAGE VOLUME
5-Day 20325.20
10-Day 1006.00
30-Day 32471.87
11880
5695.11 5790.88 5336.60 5039.70 0.04 0.01

26-Oct-20

5390.95 8.7 (0.16%)

27-Oct-20

5265.85 -125.1 (-2.32%)

28-Oct-20

5353.00 87.15 (1.66%)

29-Oct-20

5368.60 15.6 (0.29%)

30-Oct-20

5448.40 79.8 (1.49%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 48.14%
8-Day 54.59%
55.02
6,442.30 4,294.90 5424.26
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
Telecommunications - Equipment 65,920 17.25 0.25 1.47
AVERAGE VOLUME
5-Day 4093044.00
10-Day 365752.00
30-Day 4741659.20
6242970
16.21 16.28 13.56 13.86 18.96 1.35

26-Oct-20

16.90 0.05 (0.3%)

27-Oct-20

16.90 0 (0%)

28-Oct-20

16.80 -0.1 (-0.59%)

29-Oct-20

17.00 0.2 (1.19%)

30-Oct-20

17.25 0.25 (1.47%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 43.44%
8-Day 47.22%
40.08
20.40 13.60 17.14
Ahluwalia
Add to

ACTIONS

  • Ahluwalia AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
Construction & Contracting - Civil 50 217.95 3.10 1.44
AVERAGE VOLUME
5-Day 10552.80
10-Day 1920.90
30-Day 32639.07
5966
230.81 242.72 210.78 234.65 30.83 1.82

26-Oct-20

222.30 -2.5 (-1.11%)

27-Oct-20

219.95 -2.35 (-1.06%)

28-Oct-20

218.30 -1.65 (-0.75%)

29-Oct-20

214.85 -3.45 (-1.58%)

30-Oct-20

217.95 3.1 (1.44%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 49.17%
8-Day 50.97%
59.41
257.80 171.90 218.48
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 50-Day Moving Average of 1982.94 today.
Textiles - General 154 1,884.15 26.70 1.44
AVERAGE VOLUME
5-Day 37765.20
10-Day 3129.40
30-Day 27332.23
10183
2017.07 1987.50 1606.00 1555.38 0.01 0

26-Oct-20

1962.70 -15.15 (-0.77%)

27-Oct-20

1934.90 -27.8 (-1.42%)

28-Oct-20

1942.35 7.45 (0.39%)

29-Oct-20

1857.45 -84.9 (-4.37%)

30-Oct-20

1884.15 26.7 (1.44%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.96%
8-Day 63.09%
67.83
2,228.90 1,486.00 1882.75
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day Moving Average of 111.09 today.
  • R Systems Intl closes below 30-Day Moving Average of 114.29 today.
Computers - Software Medium & Small 25 112.40 1.60 1.44
AVERAGE VOLUME
5-Day 20354.00
10-Day 4507.30
30-Day 71402.03
12439
114.10 111.09 99.68 95.50 26.57 4.9

26-Oct-20

113.85 -0.9 (-0.78%)

27-Oct-20

114.75 0.9 (0.79%)

28-Oct-20

113.85 -0.9 (-0.78%)

29-Oct-20

110.80 -3.05 (-2.68%)

30-Oct-20

112.40 1.6 (1.44%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 52.36%
8-Day 53.27%
42.55
132.95 88.65 112.44
APL Apollo
Add to
Steel - Tubes & Pipes 2 3,144.30 44.45 1.43
AVERAGE VOLUME
5-Day 135433.60
10-Day 5092.30
30-Day 79318.63
56940
2841.12 2697.79 1954.17 1926.84 0.07 0.01

26-Oct-20

3045.25 27.15 (0.9%)

27-Oct-20

3076.30 31.05 (1.02%)

28-Oct-20

3129.80 53.5 (1.74%)

29-Oct-20

3099.85 -29.95 (-0.96%)

30-Oct-20

3144.30 44.45 (1.43%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 43.28%
8-Day 43.80%
66.88
3,719.80 2,479.90 3116.90
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.40 on NSE
Computers - Software - Training 460 10.80 0.15 1.41
AVERAGE VOLUME
5-Day 621618.20
10-Day 147705.60
30-Day 1136897.83
1014203
11.69 13.04 13.50 14.35 5.14 0.74

26-Oct-20

11.20 0 (0%)

27-Oct-20

11.15 -0.05 (-0.45%)

28-Oct-20

10.80 -0.35 (-3.14%)

29-Oct-20

10.65 -0.15 (-1.39%)

30-Oct-20

10.80 0.15 (1.41%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 37.69%
8-Day 34.41%
47.70
12.75 8.55 11.01
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 598.93 today.
Finance - General 474 563.35 7.75 1.39
AVERAGE VOLUME
5-Day 59292.80
10-Day 1845.60
30-Day 95257.47
181699
601.97 630.56 595.92 634.43 36.99 2.99

26-Oct-20

572.50 12.8 (2.29%)

27-Oct-20

567.20 -5.3 (-0.93%)

28-Oct-20

566.00 -1.2 (-0.21%)

29-Oct-20

555.60 -10.4 (-1.84%)

30-Oct-20

563.35 7.75 (1.39%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 45.04%
8-Day 52.22%
65.29
666.70 444.50 563.38
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day,50-Day Moving Average today.
Finance - Investments 162 397.00 5.40 1.38
AVERAGE VOLUME
5-Day 1106.00
10-Day 68.70
30-Day 1320.80
529
398.09 397.95 348.10 359.81 15.28 0.36

26-Oct-20

399.85 -3.15 (-0.78%)

27-Oct-20

402.95 3.1 (0.78%)

28-Oct-20

396.20 -6.75 (-1.68%)

29-Oct-20

391.60 -4.6 (-1.16%)

30-Oct-20

397.00 5.4 (1.38%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 68.80%
8-Day 64.51%
92.33
469.90 313.30 397.14
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,128||Deal Price: 2,042.25||Value (cr): 8.40||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am
Refineries 25,119 2,054.50 27.60 1.36
AVERAGE VOLUME
5-Day 14565493.80
10-Day 546660.30
30-Day 12729533.23
15701123
2182.69 2176.39 1824.12 1701.02 0.04 0

26-Oct-20

2029.10 -83.95 (-3.97%)

27-Oct-20

2034.50 5.4 (0.27%)

28-Oct-20

2011.45 -23.05 (-1.13%)

29-Oct-20

2026.90 15.45 (0.77%)

30-Oct-20

2054.50 27.6 (1.36%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.44%
8-Day 30.63%
23.65
2,229.55 1,824.25 2040.65
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 407.23 today.
  • Quess Corp closes below 30-Day Moving Average of 409.33 today.
Engineering 61 409.30 5.45 1.35
AVERAGE VOLUME
5-Day 126850.40
10-Day 14383.80
30-Day 162745.53
62898
407.23 399.63 318.33 368.30 - 2.61

26-Oct-20

410.20 -13.95 (-3.29%)

27-Oct-20

411.90 1.7 (0.41%)

28-Oct-20

407.65 -4.25 (-1.03%)

29-Oct-20

403.85 -3.8 (-0.93%)

30-Oct-20

409.30 5.45 (1.35%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 48.16%
8-Day 50.86%
48.97
484.60 323.10 405.58
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 64.58 today.
  • EngineersInd closes below 30-Day Moving Average of 64.73 today.
Infrastructure - General 102 65.05 0.85 1.32
AVERAGE VOLUME
5-Day 1463791.40
10-Day 128431.10
30-Day 1743908.83
601813
64.58 66.01 67.00 70.55 11.6 1.75

26-Oct-20

65.75 -1.65 (-2.45%)

27-Oct-20

66.10 0.35 (0.53%)

28-Oct-20

64.75 -1.35 (-2.04%)

29-Oct-20

64.20 -0.55 (-0.85%)

30-Oct-20

65.05 0.85 (1.32%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 68.83%
8-Day 69.47%
82.40
77.00 51.40 65.09
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 150-Day Moving Average of 108.97 today.
Paper 45 102.00 1.30 1.29
AVERAGE VOLUME
5-Day 59789.80
10-Day 5443.50
30-Day 143038.17
97085
104.10 110.70 106.87 120.88 21.43 0.41

26-Oct-20

102.60 -1.6 (-1.54%)

27-Oct-20

102.15 -0.45 (-0.44%)

28-Oct-20

101.40 -0.75 (-0.73%)

29-Oct-20

100.70 -0.7 (-0.69%)

30-Oct-20

102.00 1.3 (1.29%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 70.72%
8-Day 65.74%
67.17
120.80 80.60 101.94
NTPC
Add to
Power - Generation & Distribution 129,280 87.60 1.10 1.27
AVERAGE VOLUME
5-Day 52615295.60
10-Day 1378963.20
30-Day 26827390.80
40735912
84.52 89.19 90.66 94.62 8.68 0.76

26-Oct-20

85.95 -0.3 (-0.35%)

27-Oct-20

89.45 3.5 (4.07%)

28-Oct-20

88.10 -1.35 (-1.51%)

29-Oct-20

86.50 -1.6 (-1.82%)

30-Oct-20

87.60 1.1 (1.27%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 29.14%
8-Day 28.57%
26.57
95.15 77.85 87.43
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2635.91 today.
  • TCS closes above 30-Day Moving Average of 2629.11 today.
Computers - Software 627 2,664.85 32.20 1.22
AVERAGE VOLUME
5-Day 3277043.40
10-Day 126030.50
30-Day 6190620.90
3427003
2635.91 2511.38 2199.99 2163.41 0.03 0.01

26-Oct-20

2688.20 1.4 (0.05%)

27-Oct-20

2630.15 -58.05 (-2.16%)

28-Oct-20

2622.20 -7.95 (-0.3%)

29-Oct-20

2632.65 10.45 (0.4%)

30-Oct-20

2664.85 32.2 (1.22%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 43.02%
8-Day 45.13%
34.43
2,895.90 2,369.40 2654.91
Polycab
Add to

ACTIONS

  • Buy Polycab India; target of Rs 1118: YES Securities
  • Polycab India: Encouraging consumer sentiment to drive recovery
Cables - Power & Others 131 920.70 10.85 1.19
AVERAGE VOLUME
5-Day 1136548.60
10-Day 42038.70
30-Day 284882.97
102403
842.48 856.42 797.99 846.59 18.06 3.57

26-Oct-20

957.05 75.8 (8.6%)

27-Oct-20

945.05 -12 (-1.25%)

28-Oct-20

937.40 -7.65 (-0.81%)

29-Oct-20

909.85 -27.55 (-2.94%)

30-Oct-20

920.70 10.85 (1.19%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 28.72%
8-Day 29.77%
39.11
1,091.80 727.90 920.56
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
Cement - Major 67 65.55 0.75 1.16
AVERAGE VOLUME
5-Day 460272.80
10-Day 34808.10
30-Day 551901.03
165443
62.50 62.58 53.07 54.82 128.53 1.81

26-Oct-20

66.60 -2.8 (-4.03%)

27-Oct-20

67.35 0.75 (1.13%)

28-Oct-20

66.15 -1.2 (-1.78%)

29-Oct-20

64.80 -1.35 (-2.04%)

30-Oct-20

65.55 0.75 (1.16%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 58.73%
8-Day 60.70%
74.69
77.75 51.85 66.09
Escorts
Add to

ACTIONS

  • Escorts closes below 50-Day Moving Average of 1201.89 today.
Auto - Tractors 632 1,200.95 13.35 1.12
AVERAGE VOLUME
5-Day 1886834.80
10-Day 82109.40
30-Day 2012737.50
1332500
1222.92 1203.11 1024.30 961.09 0.03 0

26-Oct-20

1191.70 3.4 (0.29%)

27-Oct-20

1220.25 28.55 (2.4%)

28-Oct-20

1205.50 -14.75 (-1.21%)

29-Oct-20

1187.60 -17.9 (-1.48%)

30-Oct-20

1200.95 13.35 (1.12%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 15.73%
8-Day 14.57%
23.81
1,306.35 1,068.85 1194.16
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 50-Day Moving Average of 13.66 today.
Computers - Hardware 595 13.50 0.15 1.12
AVERAGE VOLUME
5-Day 112217.60
10-Day 34023.40
30-Day 224745.50
58182
14.30 13.78 11.89 12.46 3.28 0.43

26-Oct-20

13.55 0 (0%)

27-Oct-20

13.65 0.1 (0.74%)

28-Oct-20

13.20 -0.45 (-3.3%)

29-Oct-20

13.35 0.15 (1.14%)

30-Oct-20

13.50 0.15 (1.12%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 40.27%
8-Day 40.86%
17.97
16.00 10.70 13.39
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 50.86 today.
Transport & Logistics 130 47.20 0.50 1.07
AVERAGE VOLUME
5-Day 12683.60
10-Day 3681.20
30-Day 14387.57
5526
49.21 52.51 51.44 51.60 - 0.83

26-Oct-20

47.60 -1.45 (-2.96%)

27-Oct-20

48.00 0.4 (0.84%)

28-Oct-20

47.40 -0.6 (-1.25%)

29-Oct-20

46.70 -0.7 (-1.48%)

30-Oct-20

47.20 0.5 (1.07%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 48.99%
8-Day 52.75%
67.51
56.00 37.40 47.32
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 638.00 today.
  • Birla Corp closes below 50-Day Moving Average of 637.06 today.
Cement - Major 4,299 640.05 6.70 1.06
AVERAGE VOLUME
5-Day 272753.20
10-Day 21392.10
30-Day 213874.57
255461
643.69 638.00 555.77 590.83 20.4 1.13

26-Oct-20

644.15 -1.7 (-0.26%)

27-Oct-20

640.00 -4.15 (-0.64%)

28-Oct-20

639.35 -0.65 (-0.1%)

29-Oct-20

633.35 -6 (-0.94%)

30-Oct-20

640.05 6.7 (1.06%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 57.49%
8-Day 53.57%
42.11
760.00 506.70 641.89
Grasim
Add to

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
Diversified 8 778.35 8.15 1.06
AVERAGE VOLUME
5-Day 1652659.80
10-Day 26202.50
30-Day 2255744.33
1709943
753.97 730.70 624.25 643.45 64.06 1.36

26-Oct-20

780.00 -5.2 (-0.66%)

27-Oct-20

779.10 -0.9 (-0.12%)

28-Oct-20

777.25 -1.85 (-0.24%)

29-Oct-20

770.20 -7.05 (-0.91%)

30-Oct-20

778.35 8.15 (1.06%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 28.20%
8-Day 25.52%
27.65
847.20 693.20 779.89
CMI
Add to

ACTIONS

  • CMI closes above 30-Day Moving Average of 35.10 today.
Cables - Telephone 536 33.80 0.35 1.05
AVERAGE VOLUME
5-Day 14843.40
10-Day 2095.20
30-Day 15442.67
10697
34.34 37.20 31.82 32.79 - 0.16

26-Oct-20

35.20 0.8 (2.33%)

27-Oct-20

34.30 -0.9 (-2.56%)

28-Oct-20

34.40 0.1 (0.29%)

29-Oct-20

33.45 -0.95 (-2.76%)

30-Oct-20

33.80 0.35 (1.05%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 60.40%
8-Day 62.26%
46.03
36.75 30.15 34.82
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 955: Sharekhan
Cement - Major 1,653 796.95 8.20 1.04
AVERAGE VOLUME
5-Day 708317.60
10-Day 19730.00
30-Day 880331.73
1001153
758.22 742.34 653.41 677.34 36.24 3.84

26-Oct-20

755.35 -28.8 (-3.67%)

27-Oct-20

780.95 25.6 (3.39%)

28-Oct-20

770.75 -10.2 (-1.31%)

29-Oct-20

788.75 18 (2.34%)

30-Oct-20

796.95 8.2 (1.04%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 26.41%
8-Day 24.73%
14.62
867.60 709.90 797.01
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 76.61 today.
Engineering - Heavy 50 73.00 0.75 1.04
AVERAGE VOLUME
5-Day 9497.60
10-Day 1413.70
30-Day 8299.80
4276
77.53 80.79 77.23 82.92 - -0.4

26-Oct-20

76.70 1.9 (2.54%)

27-Oct-20

74.40 -2.3 (-3%)

28-Oct-20

73.75 -0.65 (-0.87%)

29-Oct-20

72.25 -1.5 (-2.03%)

30-Oct-20

73.00 0.75 (1.04%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 78.07%
8-Day 75.03%
53.69
75.85 68.65 72.92
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 118.45 today.
Telecommunications - Equipment 134 107.50 1.10 1.03
AVERAGE VOLUME
5-Day 221631.20
10-Day 13285.30
30-Day 331304.17
110557
113.24 117.16 96.98 93.96 17.31 1.7

26-Oct-20

106.70 -0.85 (-0.79%)

27-Oct-20

107.05 0.35 (0.33%)

28-Oct-20

106.95 -0.1 (-0.09%)

29-Oct-20

106.40 -0.55 (-0.51%)

30-Oct-20

107.50 1.1 (1.03%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 49.73%
8-Day 50.28%
54.26
127.65 85.15 106.97
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 947.94 today.
  • Shriram City closes below 30-Day Moving Average of 947.94 today.
Finance - Leasing & Hire Purchase 1 798.45 8.15 1.03
AVERAGE VOLUME
5-Day 28807.00
10-Day 1063.30
30-Day 26319.20
23327
869.77 905.56 770.51 909.15 5.61 0.73

26-Oct-20

791.55 -9.9 (-1.24%)

27-Oct-20

798.55 7 (0.88%)

28-Oct-20

808.50 9.95 (1.25%)

29-Oct-20

790.30 -18.2 (-2.25%)

30-Oct-20

798.45 8.15 (1.03%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 64.66%
8-Day 62.86%
66.07
948.35 632.25 800.05
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 50-Day Moving Average of 610.83 today.
Auto Ancillaries 255 654.85 6.65 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
89087
602.28 615.37 480.27 484.09 65.16 7.19

26-Oct-20

622.55 12.2 (2%)

27-Oct-20

649.35 26.8 (4.3%)

28-Oct-20

646.30 -3.05 (-0.47%)

29-Oct-20

648.20 1.9 (0.29%)

30-Oct-20

654.85 6.65 (1.03%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 45.11%
8-Day 45.53%
51.30
777.80 518.60 651.16
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 50-Day Moving Average of 49.10 today.
  • Jindal Worldwid closes below 50-Day Moving Average of 49.07 today.
Textiles - General 300 49.30 0.50 1.02
AVERAGE VOLUME
5-Day 170246.00
10-Day 18017.60
30-Day 65288.80
171934
48.39 49.10 40.97 44.78 86.49 2.63

26-Oct-20

48.90 -0.05 (-0.1%)

27-Oct-20

49.10 0.2 (0.41%)

28-Oct-20

48.75 -0.35 (-0.71%)

29-Oct-20

48.80 0.05 (0.1%)

30-Oct-20

49.30 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 12.31%
8-Day 11.86%
20.76
53.65 43.95 49.25
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 960,627||Deal Price: 31.55||Value (cr): 3.03||Time: 09:16am
Aluminium 55,923 30.35 0.30 1.00
AVERAGE VOLUME
5-Day 7791316.20
10-Day 485697.50
30-Day 12782444.40
12684758
31.26 33.18 32.28 33.82 97.9 0.57

26-Oct-20

30.75 0 (0%)

27-Oct-20

30.30 -0.45 (-1.46%)

28-Oct-20

30.25 -0.05 (-0.17%)

29-Oct-20

30.05 -0.2 (-0.66%)

30-Oct-20

30.35 0.3 (1%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 43.82%
8-Day 42.73%
44.71
33.05 27.05 30.41
SBI Life Insura
Add to

ACTIONS

  • Buy SBI Life Insurance; target of Rs 1000: ICICI Direct
  • Buy SBI Life Insurance; target of Rs 1040: HDFC Securities
Diversified 473 769.15 7.65 1.00
AVERAGE VOLUME
5-Day 1948042.80
10-Day 51045.00
30-Day 1795518.23
1156854
803.36 821.46 794.53 814.67 47.74 8.8

26-Oct-20

778.85 8.15 (1.06%)

27-Oct-20

774.45 -4.4 (-0.56%)

28-Oct-20

771.00 -3.45 (-0.45%)

29-Oct-20

761.50 -9.5 (-1.23%)

30-Oct-20

769.15 7.65 (1%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.53%
8-Day 39.57%
38.14
837.65 685.35 767.14
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 51.15 today.
Pharmaceuticals 1,160 50.90 0.50 0.99
AVERAGE VOLUME
5-Day 1304815.80
10-Day 179470.10
30-Day 2048802.00
1016174
50.97 50.18 36.66 31.86 38.27 4.12

26-Oct-20

52.00 -0.65 (-1.23%)

27-Oct-20

51.60 -0.4 (-0.77%)

28-Oct-20

50.80 -0.8 (-1.55%)

29-Oct-20

50.40 -0.4 (-0.79%)

30-Oct-20

50.90 0.5 (0.99%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 45.14%
8-Day 45.18%
44.44
60.45 40.35 51.02
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
Computers - Software Medium & Small 57 5.15 0.05 0.98
AVERAGE VOLUME
5-Day 1759008.40
10-Day 656985.80
30-Day 2654899.03
887350
5.76 6.65 6.73 6.22 10.96 0.45

26-Oct-20

5.40 0.15 (2.86%)

27-Oct-20

5.30 -0.1 (-1.85%)

28-Oct-20

5.25 -0.05 (-0.94%)

29-Oct-20

5.10 -0.15 (-2.86%)

30-Oct-20

5.15 0.05 (0.98%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 58.66%
8-Day 56.60%
63.29
5.35 4.85 5.15
Mahindra CIE
Add to

ACTIONS

  • Buy Mahindra CIE; target of Rs 165: Motilal Oswal
  • Buy Mahindra CIE Automotive: target of Rs 170: ICICI Direct
Castings & Forgings 934 137.60 1.30 0.95
AVERAGE VOLUME
5-Day 96239.40
10-Day 8892.00
30-Day 408423.47
37436
135.75 135.14 111.79 119.77 73.98 1.35

26-Oct-20

140.10 0.1 (0.07%)

27-Oct-20

138.20 -1.9 (-1.36%)

28-Oct-20

138.35 0.15 (0.11%)

29-Oct-20

136.30 -2.05 (-1.48%)

30-Oct-20

137.60 1.3 (0.95%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 66.61%
8-Day 61.31%
50.34
163.55 109.05 137.86
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 544.65 today.
  • Accumulate Nesco; target of Rs 631: East India Securities
Diversified 27 505.35 4.75 0.95
AVERAGE VOLUME
5-Day 72286.00
10-Day 3347.30
30-Day 87998.17
38052
530.69 542.07 478.36 529.29 14.4 2.63

26-Oct-20

504.45 -8.2 (-1.6%)

27-Oct-20

496.35 -8.1 (-1.61%)

28-Oct-20

503.95 7.6 (1.53%)

29-Oct-20

500.60 -3.35 (-0.66%)

30-Oct-20

505.35 4.75 (0.95%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 44.29%
8-Day 44.65%
47.89
600.70 400.50 504.99
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 499.72 today.
Computers - Software 208 529.00 4.75 0.91
AVERAGE VOLUME
5-Day 38909.80
10-Day 4324.40
30-Day 46484.13
29670
541.83 519.30 329.75 313.75 13 4.71

26-Oct-20

582.40 -22.35 (-3.7%)

27-Oct-20

578.25 -4.15 (-0.71%)

28-Oct-20

551.90 -26.35 (-4.56%)

29-Oct-20

524.25 -27.65 (-5.01%)

30-Oct-20

529.00 4.75 (0.91%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 50.16%
8-Day 48.79%
58.22
629.10 419.40 537.77
Abbott India
Add to

ACTIONS

  • Abbott India closes below 200-Day Moving Average of 15674.12 today.
Pharmaceuticals 16 15,298.15 138.25 0.91
AVERAGE VOLUME
5-Day 9521.00
10-Day 517.20
30-Day 8430.67
9232
15945.88 16232.70 16305.54 15757.05 0.05 0.01

26-Oct-20

15562.00 -62.6 (-0.4%)

27-Oct-20

15552.40 -9.6 (-0.06%)

28-Oct-20

15327.05 -225.35 (-1.45%)

29-Oct-20

15159.90 -167.15 (-1.09%)

30-Oct-20

15298.15 138.25 (0.91%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 72.04%
8-Day 73.87%
69.24
18,191.85 12,127.95 15297.21
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3396.21 today.
  • Hold VST Industries; target of Rs 3850: ICICI Direct
Cigarettes 20 3,398.70 30.75 0.91
AVERAGE VOLUME
5-Day 8810.20
10-Day 2013.40
30-Day 10721.17
2855
3396.21 3411.26 3212.08 3435.90 0.01 0.01

26-Oct-20

3366.10 -39.25 (-1.15%)

27-Oct-20

3429.10 63 (1.87%)

28-Oct-20

3437.25 8.15 (0.24%)

29-Oct-20

3367.95 -69.3 (-2.02%)

30-Oct-20

3398.70 30.75 (0.91%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 38.45%
8-Day 41.38%
51.10
4,041.50 2,694.40 3403.62
SPIC
Add to

ACTIONS

  • SPIC closes below 150-Day Moving Average of 17.97 today.
Fertilisers 960 17.45 0.15 0.87
AVERAGE VOLUME
5-Day 58369.80
10-Day 7990.30
30-Day 91362.43
181401
18.29 19.40 18.37 18.19 7.86 0.89

26-Oct-20

17.60 -0.35 (-1.95%)

27-Oct-20

17.65 0.05 (0.28%)

28-Oct-20

17.65 0 (0%)

29-Oct-20

17.30 -0.35 (-1.98%)

30-Oct-20

17.45 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 56.17%
8-Day 59.25%
47.49
20.75 13.85 17.75
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
Cigarettes 5,798 165.25 1.40 0.85
AVERAGE VOLUME
5-Day 23988880.20
10-Day 1125549.70
30-Day 26819412.13
16347510
169.39 177.21 184.23 188.69 14.21 3.28

26-Oct-20

168.55 -2.2 (-1.29%)

27-Oct-20

167.20 -1.35 (-0.8%)

28-Oct-20

165.50 -1.7 (-1.02%)

29-Oct-20

163.85 -1.65 (-1%)

30-Oct-20

165.25 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 56.00%
8-Day 54.74%
45.86
180.20 147.50 164.93
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 393.10 today.
Infrastructure - General 73 367.50 3.10 0.85
AVERAGE VOLUME
5-Day 122204.20
10-Day 7849.70
30-Day 193804.83
109936
379.67 391.17 352.92 348.92 74.09 1.65

26-Oct-20

373.10 -8.95 (-2.34%)

27-Oct-20

373.50 0.4 (0.11%)

28-Oct-20

370.30 -3.2 (-0.86%)

29-Oct-20

364.40 -5.9 (-1.59%)

30-Oct-20

367.50 3.1 (0.85%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.64%
8-Day 19.54%
26.17
437.25 291.55 369.26
RPG Life
Add to

ACTIONS

  • RPG Life closes below 50-Day Moving Average of 379.10 today.
Pharmaceuticals 695 350.90 2.85 0.82
AVERAGE VOLUME
5-Day 23630.60
10-Day 2115.30
30-Day 70803.23
27624
381.29 375.62 307.16 295.62 19.53 3.29

26-Oct-20

359.75 -8.3 (-2.26%)

27-Oct-20

350.80 -8.95 (-2.49%)

28-Oct-20

350.60 -0.2 (-0.06%)

29-Oct-20

348.05 -2.55 (-0.73%)

30-Oct-20

350.90 2.85 (0.82%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.61%
8-Day 50.02%
47.38
417.65 278.45 351.93
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 96.32 today.
Chemicals 257 94.10 0.75 0.80
AVERAGE VOLUME
5-Day 8683.00
10-Day 1440.10
30-Day 9245.97
6353
94.50 96.28 86.54 89.09 - 1.03

26-Oct-20

98.70 -0.8 (-0.8%)

27-Oct-20

97.10 -1.6 (-1.62%)

28-Oct-20

95.70 -1.4 (-1.44%)

29-Oct-20

93.35 -2.35 (-2.46%)

30-Oct-20

94.10 0.75 (0.8%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 71.49%
8-Day 72.92%
74.63
102.65 84.05 96.33
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 19942.59 today.
  • Page Industries closes below 200-Day Moving Average of 19961.82 today.
Textiles - Readymade Apparels 7 20,071.90 157.15 0.79
AVERAGE VOLUME
5-Day 28248.00
10-Day 746.70
30-Day 54764.57
42893
20292.83 19880.06 19052.85 19942.59 0.12 0.03

26-Oct-20

20182.15 -259.65 (-1.27%)

27-Oct-20

20261.15 79 (0.39%)

28-Oct-20

20197.10 -64.05 (-0.32%)

29-Oct-20

19914.75 -282.35 (-1.4%)

30-Oct-20

20071.90 157.15 (0.79%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 18.60%
8-Day 18.79%
16.48
21,906.20 17,923.30 20079.34
PNB Gilts
Add to

ACTIONS

  • PNB Gilts AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
Finance - Investments 3 38.15 0.30 0.79
AVERAGE VOLUME
5-Day 120341.40
10-Day 10813.30
30-Day 198395.53
147274
39.46 41.09 35.62 33.67 1.61 0.66

26-Oct-20

39.00 -0.5 (-1.27%)

27-Oct-20

38.60 -0.4 (-1.03%)

28-Oct-20

38.10 -0.5 (-1.3%)

29-Oct-20

37.85 -0.25 (-0.66%)

30-Oct-20

38.15 0.3 (0.79%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 60.62%
8-Day 59.59%
65.79
45.40 30.30 38.36
ONGC
Add to
Oil Drilling And Exploration 299 64.90 0.50 0.78
AVERAGE VOLUME
5-Day 17884345.00
10-Day 1023587.90
30-Day 20461757.83
25857851
68.57 72.09 76.27 81.36 10.45 0.42

26-Oct-20

68.20 -0.8 (-1.16%)

27-Oct-20

66.85 -1.35 (-1.98%)

28-Oct-20

66.