App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Only Buyers BSE

Only Buyers - BSE
| 21 May 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Tatia Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tatia Global on BSE
 Textiles - Readymade Apparels 8,480 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 22253.20
10-Day 13045.70
30-Day 8279.03
3390		 0.33 0.42 0.35 0.33 3.33 0.11

15-May-18

0.21 -0.01 (-4.55%)

16-May-18

0.20 -0.01 (-4.76%)

17-May-18

0.19 -0.01 (-5%)

18-May-18

0.19 0 (0%)

21-May-18

0.20 0.01 (5.26%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100		 0.20 0.19 0.19
Inditrade Capit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
 Finance - General 13,618 66.15 3.15 5.00
AVERAGE VOLUME
5-Day 10065.40
10-Day 6886.30
30-Day 6033.60
2533		 63.93 63.93 75.17 77.00 42.95 1.97

15-May-18

64.00 0.3 (0.47%)

16-May-18

61.20 -2.8 (-4.38%)

17-May-18

60.00 -1.2 (-1.96%)

18-May-18

63.00 3 (5%)

21-May-18

66.15 3.15 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 66.15 59.85 66.15
RLF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RLF AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
 Textiles - General 1,501 3.57 0.17 5.00
AVERAGE VOLUME
5-Day 712.40
10-Day 712.20
30-Day 763.30
2500 		2.99 2.94 2.38 2.31 - 0.55

08-May-18

3.41 0.16 (4.92%)

09-May-18

3.24 -0.17 (-4.99%)

10-May-18

3.24 0 (0%)

17-May-18

3.40 0.16 (4.94%)

21-May-18

3.57 0.17 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.57 3.23 3.57
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Only Buyers in Amtek Auto on NSE
 Auto Ancillaries 40,684 9.66 0.46 5.00
AVERAGE VOLUME
5-Day 134851.20
10-Day 147135.40
30-Day 135183.33
121024		 16.33 19.02 23.71 24.12 - 0.08

15-May-18

10.69 -0.56 (-4.98%)

16-May-18

10.16 -0.53 (-4.96%)

17-May-18

9.66 -0.5 (-4.92%)

18-May-18

9.20 -0.46 (-4.76%)

21-May-18

9.66 0.46 (5%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 9.66 8.74 9.36
Invicta Meditek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Hospitals & Medical Services 25 4.41 0.21 5.00
AVERAGE VOLUME
5-Day 2956.40
10-Day 3508.20
30-Day 4273.03
1000		 3.96 3.95 3.94 4.41 - 5.44

11-May-18

4.20 0 (0%)

14-May-18

4.20 0 (0%)

16-May-18

4.00 -0.2 (-4.76%)

18-May-18

4.20 0.2 (5%)

21-May-18

4.41 0.21 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.41 3.99 4.41
Suryavanshi Spg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Textiles - Spinning - Cotton Blended 60 6.09 0.29 5.00
AVERAGE VOLUME
5-Day 195.00
10-Day 146.90
30-Day 313.20
18		 5.54 6.11 7.46 7.98 - -0.97

15-May-18

5.51 -0.28 (-4.84%)

16-May-18

5.78 0.27 (4.9%)

17-May-18

6.06 0.28 (4.84%)

18-May-18

5.80 -0.26 (-4.29%)

21-May-18

6.09 0.29 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.09 5.51 6.09
Relish Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Relish Pharma on BSE
 Pharmaceuticals 1,193 147.05 7.00 5.00
AVERAGE VOLUME
5-Day 142.60
10-Day 383.10
30-Day 750.50
342 		96.03 81.55 62.41 60.66 16.5 1.58

15-May-18

121.00 5.75 (4.99%)

16-May-18

127.05 6.05 (5%)

17-May-18

133.40 6.35 (5%)

18-May-18

140.05 6.65 (4.99%)

21-May-18

147.05 7 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 147.05 133.05 147.05
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 800 18.90 0.90 5.00
AVERAGE VOLUME
5-Day 232.40
10-Day 235.30
30-Day 692.97
200		 19.26 19.55 20.10 19.31 10.74 0.7

11-May-18

18.45 0.85 (4.83%)

14-May-18

18.40 -0.05 (-0.27%)

16-May-18

18.00 -0.4 (-2.17%)

17-May-18

18.00 0 (0%)

21-May-18

18.90 0.9 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.90 17.10 18.90
BKV Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BKV Industries on BSE
 Aquaculture 5 1.68 0.08 5.00
AVERAGE VOLUME
5-Day 301.80
10-Day 291.00
30-Day 543.73
700 		1.56 1.63 2.10 2.42 - 12.92

13-Apr-18

1.60 0 (0%)

30-Apr-18

1.60 0 (0%)

14-May-18

1.60 0 (0%)

16-May-18

1.60 0 (0%)

21-May-18

1.68 0.08 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.68 1.52 1.68
Sri Nachammai
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Textiles - Spinning - Cotton Blended 53 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 170.00
10-Day 283.50
30-Day 477.67
1247 		17.02 17.98 18.74 17.29 8.87 2.89

25-Apr-18

12.95 -0.6 (-4.43%)

16-May-18

12.31 -0.64 (-4.94%)

17-May-18

11.90 -0.41 (-3.33%)

18-May-18

12.00 0.1 (0.84%)

21-May-18

12.60 0.6 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.60 11.40 11.89
Chemfab Alkalis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 179.10 on NSE
 Chemicals 740 192.30 9.15 5.00
AVERAGE VOLUME
5-Day 1556.80
10-Day 3343.00
30-Day 7427.37
3437 		262.87 279.46 279.03 283.25 10.47 1.71

15-May-18

207.10 -10.85 (-4.98%)

16-May-18

196.75 -10.35 (-5%)

17-May-18

187.60 -9.15 (-4.65%)

18-May-18

183.15 -4.45 (-2.37%)

21-May-18

192.30 9.15 (5%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36		 192.30 174.00 187.83
Narendra Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Narendra Invest on BSE
 Miscellaneous 256 44.15 2.10 4.99
AVERAGE VOLUME
5-Day 462.60
10-Day 331.30
30-Day 3590.20
1100 		46.44 45.60 0.00 0.00 91.98 4.04

15-May-18

43.00 0.15 (0.35%)

16-May-18

44.35 1.35 (3.14%)

17-May-18

42.50 -1.85 (-4.17%)

18-May-18

42.05 -0.45 (-1.06%)

21-May-18

44.15 2.1 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.15 39.95 42.25
Shalimar Wires
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
 Metals - Non Ferrous 1,600 21.05 1.00 4.99
AVERAGE VOLUME
5-Day 7698.80
10-Day 6567.40
30-Day 9258.80
27781 		20.34 19.20 18.98 17.07 1.34 -0.59

15-May-18

19.75 -0.6 (-2.95%)

16-May-18

19.05 -0.7 (-3.54%)

17-May-18

19.10 0.05 (0.26%)

18-May-18

20.05 0.95 (4.97%)

21-May-18

21.05 1 (4.99%)
DELIVERY AVERAGES
3-Day 90.01%
5-Day 86.33%
8-Day 86.05%
91.38		 21.05 19.05 21.04
Trio Mercantile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
 Finance - General 1 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 40200.20
10-Day 24117.20
30-Day 62757.83
4620		 16.35 15.04 13.78 14.62 45.54 0.77

15-May-18

15.30 -0.7 (-4.38%)

16-May-18

14.60 -0.7 (-4.58%)

17-May-18

15.30 0.7 (4.79%)

18-May-18

16.05 0.75 (4.9%)

21-May-18

16.85 0.8 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.85 15.25 16.75
Fredun Pharmace
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fredun Pharmace on BSE
 Pharmaceuticals 1,039 255.95 12.15 4.98
AVERAGE VOLUME
5-Day 591.80
10-Day 300.00
30-Day 1046.20
4998 		165.05 142.92 0.00 0.00 59.66 15.09

15-May-18

210.65 10 (4.98%)

16-May-18

221.15 10.5 (4.98%)

17-May-18

232.20 11.05 (5%)

18-May-18

243.80 11.6 (5%)

21-May-18

255.95 12.15 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 255.95 231.65 255.90
Coastal Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Coastal Corp on BSE
 Aquaculture 88,033 158.25 7.50 4.98
AVERAGE VOLUME
5-Day 43.60
10-Day 22.30
30-Day 248.00
1		 102.11 87.00 0.00 0.00 2.19 0.71

15-May-18

130.30 6.2 (5%)

16-May-18

136.80 6.5 (4.99%)

17-May-18

143.60 6.8 (4.97%)

18-May-18

150.75 7.15 (4.98%)

21-May-18

158.25 7.5 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 158.25 143.25 158.25
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
 Edible Oils & Solvent Extraction 100 15.17 0.72 4.98
AVERAGE VOLUME
5-Day 682.00
10-Day 381.60
30-Day 265.50
15397 		9.00 7.05 0.00 0.00 12.86 2.12

15-May-18

12.50 0.59 (4.95%)

16-May-18

13.12 0.62 (4.96%)

17-May-18

13.77 0.65 (4.95%)

18-May-18

14.45 0.68 (4.94%)

21-May-18

15.17 0.72 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.17 13.73 15.04
CG-Vak Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
 Computers - Software Medium & Small 1 29.50 1.40 4.98
AVERAGE VOLUME
5-Day 337.20
10-Day 453.70
30-Day 1785.00
1262 		28.68 26.80 28.42 28.59 26.34 1.65

14-May-18

32.55 -1.7 (-4.96%)

16-May-18

30.95 -1.6 (-4.92%)

17-May-18

29.45 -1.5 (-4.85%)

18-May-18

28.10 -1.35 (-4.58%)

21-May-18

29.50 1.4 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.21%
8-Day 84.51%
100		 29.50 26.70 26.70
Sportking India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sportking India on BSE
 Textiles - Spinning - Synthetic Blended 15,342 70.70 3.35 4.97
AVERAGE VOLUME
5-Day 11.80
10-Day 23.60
30-Day 41.77
1		 39.46 0.00 0.00 0.00 4.96 0.14

03-May-18

58.20 2.75 (4.96%)

08-May-18

61.10 2.9 (4.98%)

17-May-18

64.15 3.05 (4.99%)

18-May-18

67.35 3.2 (4.99%)

21-May-18

70.70 3.35 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 70.70 64.00 70.70
Riga Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Riga Sugar on BSE
 Sugar 23 7.82 0.37 4.97
AVERAGE VOLUME
5-Day 1112.60
10-Day 1891.60
30-Day 1693.73
6260 		9.08 9.50 13.17 14.24 - 2.23

15-May-18

7.28 -0.38 (-4.96%)

16-May-18

6.92 -0.36 (-4.95%)

17-May-18

7.10 0.18 (2.6%)

18-May-18

7.45 0.35 (4.93%)

21-May-18

7.82 0.37 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.82 7.08 7.82
Netlink Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Netlink Sol on BSE
 Computers - Software Medium & Small 1,200 10.56 0.50 4.97
AVERAGE VOLUME
5-Day 268.00
10-Day 362.70
30-Day 1334.93
100		 9.49 11.17 8.25 7.89 5.62 0.32

15-May-18

8.71 0.41 (4.94%)

16-May-18

9.14 0.43 (4.94%)

17-May-18

9.59 0.45 (4.92%)

18-May-18

10.06 0.47 (4.9%)

21-May-18

10.56 0.5 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.56 9.56 10.56
Tiaan Ayurvedic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
 Finance - Investments 26,068 19.26 0.91 4.96
AVERAGE VOLUME
5-Day 25531.20
10-Day 63905.10
30-Day 85391.87
10483		 12.98 10.97 17.70 20.22 29.18 1.97

15-May-18

15.86 0.75 (4.96%)

16-May-18

16.65 0.79 (4.98%)

17-May-18

17.48 0.83 (4.98%)

18-May-18

18.35 0.87 (4.98%)

21-May-18

19.26 0.91 (4.96%)
DELIVERY AVERAGES
3-Day 98.81%
5-Day 96.26%
8-Day 84.98%
100		 19.26 17.44 19.26
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhilwara Tex-Fi on BSE
 Finance - Investments 75,986 93.20 4.40 4.95
AVERAGE VOLUME
5-Day 70.20
10-Day 140.10
30-Day 820.03
25		 58.83 50.01 30.14 28.22 11.07 4.73

15-May-18

76.80 3.65 (4.99%)

16-May-18

80.60 3.8 (4.95%)

17-May-18

84.60 4 (4.96%)

18-May-18

88.80 4.2 (4.96%)

21-May-18

93.20 4.4 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 93.20 84.40 93.20
Ritesh Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
 Chemicals 3,294 20.97 0.99 4.95
AVERAGE VOLUME
5-Day 9232.60
10-Day 8162.20
30-Day 6587.93
6227		 13.47 11.66 7.09 6.79 53.77 1.63

15-May-18

17.27 0.82 (4.98%)

16-May-18

18.13 0.86 (4.98%)

17-May-18

19.03 0.9 (4.96%)

18-May-18

19.98 0.95 (4.99%)

21-May-18

20.97 0.99 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.97 18.99 20.97
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
 Steel - Sponge Iron 33,019 14.84 0.70 4.95
AVERAGE VOLUME
5-Day 167745.20
10-Day 133563.20
30-Day 161651.20
188379		 17.48 18.62 26.68 27.54 - -0.26

15-May-18

14.07 0.27 (1.96%)

16-May-18

13.40 -0.67 (-4.76%)

17-May-18

13.98 0.58 (4.33%)

18-May-18

14.14 0.16 (1.14%)

21-May-18

14.84 0.7 (4.95%)
DELIVERY AVERAGES
3-Day 60.40%
5-Day 58.11%
8-Day 57.49%
73.65		 14.84 13.44 14.73
Redex Protech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Miscellaneous 110 6.78 0.32 4.95
AVERAGE VOLUME
5-Day 66.80
10-Day 167.60
30-Day 233.93
140 		6.52 7.20 7.47 6.85 39.88 0.92

03-May-18

6.50 0.3 (4.84%)

08-May-18

6.55 0.05 (0.77%)

11-May-18

6.80 0.25 (3.82%)

18-May-18

6.46 -0.34 (-5%)

21-May-18

6.78 0.32 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.78 6.14 6.59
Chennai Ferrous
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
 Steel - Pig Iron 858 15.52 0.73 4.94
AVERAGE VOLUME
5-Day 568.40
10-Day 592.00
30-Day 1069.67
2460 		9.76 8.63 5.77 5.62 2.01 -0.36

15-May-18

12.79 0.6 (4.92%)

16-May-18

13.42 0.63 (4.93%)

17-May-18

14.09 0.67 (4.99%)

18-May-18

14.79 0.7 (4.97%)

21-May-18

15.52 0.73 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.52 14.06 15.52
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
 Diamond Cutting & Jewellery & Precious Metals 118,466 5.11 0.24 4.93
AVERAGE VOLUME
5-Day 1404615.80
10-Day 1237053.70
30-Day 581799.17
654008		 4.22 6.87 45.55 50.51 1.49 0.02

15-May-18

4.23 0.2 (4.96%)

16-May-18

4.44 0.21 (4.96%)

17-May-18

4.64 0.2 (4.5%)

18-May-18

4.87 0.23 (4.96%)

21-May-18

5.11 0.24 (4.93%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 5.11 4.63 5.10
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jindal Capital on BSE
 Finance - Investments 900 6.81 0.32 4.93
AVERAGE VOLUME
5-Day 2664.20
10-Day 2274.60
30-Day 1515.60
2600		 6.17 6.61 6.34 5.98 40.06 0.67

15-May-18

6.60 0.29 (4.6%)

16-May-18

6.92 0.32 (4.85%)

17-May-18

6.58 -0.34 (-4.91%)

18-May-18

6.49 -0.09 (-1.37%)

21-May-18

6.81 0.32 (4.93%)
DELIVERY AVERAGES
3-Day 69.89%
5-Day 65.23%
8-Day 75.42%
74.74		 6.81 6.17 6.68
VBC Ferro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VBC Ferro closes above its 50-Day,150-Day,200-Day Moving Average today.
 Mining & Minerals 100 42.65 2.00 4.92
AVERAGE VOLUME
5-Day 4969.60
10-Day 2618.40
30-Day 1657.03
32850 		45.75 43.26 43.01 42.43 - 0.18

15-May-18

41.15 0.65 (1.6%)

16-May-18

43.20 2.05 (4.98%)

17-May-18

42.60 -0.6 (-1.39%)

18-May-18

40.65 -1.95 (-4.58%)

21-May-18

42.65 2 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 42.65 38.65 41.21
California Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in California Soft on NSE
 Computers - Software Medium & Small 400 34.20 1.60 4.91
AVERAGE VOLUME
5-Day 2028.40
10-Day 2329.70
30-Day 2204.10
2100		 36.67 39.84 57.50 46.43 4.41 -1.6

15-May-18

34.35 -1.8 (-4.98%)

16-May-18

32.65 -1.7 (-4.95%)

17-May-18

31.05 -1.6 (-4.9%)

18-May-18

32.60 1.55 (4.99%)

21-May-18

34.20 1.6 (4.91%)
DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.12%
8-Day 96.54%
100		 34.20 31.00 34.02
Galaxy Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
 Bearings 24,000 52.40 2.45 4.90
AVERAGE VOLUME
5-Day 160.00
10-Day 270.00
30-Day 253.33
200		 42.21 36.34 0.00 0.00 4.87 0.77

02-May-18

43.20 2.05 (4.98%)

08-May-18

45.35 2.15 (4.98%)

10-May-18

47.60 2.25 (4.96%)

17-May-18

49.95 2.35 (4.94%)

21-May-18

52.40 2.45 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.40 47.50 52.40
Softsol India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Softsol India on BSE
 Computers - Software Medium & Small 1 38.55 1.80 4.90
AVERAGE VOLUME
5-Day 67.00
10-Day 101.00
30-Day 310.80
1		 36.89 41.07 39.67 40.29 14.88 0.37

23-Apr-18

35.50 1.45 (4.26%)

30-Apr-18

34.15 -1.35 (-3.8%)

04-May-18

35.00 0.85 (2.49%)

17-May-18

36.75 1.75 (5%)

21-May-18

38.55 1.8 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.55 34.95 38.55
Bhushan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhushan on NSE
 Steel - CR & HR Strips 1,001,402 29.00 1.35 4.88
AVERAGE VOLUME
5-Day 253800.00
10-Day 394612.60
30-Day 618823.43
37163		 31.34 35.80 53.56 56.93 - -0.53

15-May-18

23.95 1.1 (4.81%)

16-May-18

25.10 1.15 (4.8%)

17-May-18

26.35 1.25 (4.98%)

18-May-18

27.65 1.3 (4.93%)

21-May-18

29.00 1.35 (4.88%)
DELIVERY AVERAGES
3-Day 79.83%
5-Day 71.12%
8-Day 50.09%
98.09		 29.00 26.30 29.00
Key Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Key Corporation on BSE
 Finance - Leasing & Hire Purchase 100 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 78.80
10-Day 759.70
30-Day 446.07
200 		27.85 26.26 21.72 19.49 5.78 0.53

27-Apr-18

22.60 -1.15 (-4.84%)

30-Apr-18

21.50 -1.1 (-4.87%)

07-May-18

20.50 -1 (-4.65%)

17-May-18

21.50 1 (4.88%)

21-May-18

22.55 1.05 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.55 20.45 22.55
Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
 Textiles - General 10,311 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 25876.60
10-Day 31461.00
30-Day 22457.77
10773		 27.34 34.44 92.25 102.57 - 0.22

15-May-18

19.50 -1 (-4.88%)

16-May-18

18.55 -0.95 (-4.87%)

17-May-18

17.65 -0.9 (-4.85%)

18-May-18

18.50 0.85 (4.82%)

21-May-18

19.40 0.9 (4.86%)
DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85		 19.40 17.60 19.40
Athena Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Global has hit 52wk low of Rs 12.75 on BSE
 Computers - Software Medium & Small 500 16.20 0.75 4.85
AVERAGE VOLUME
5-Day 425.00
10-Day 252.50
30-Day 659.00
160		 15.06 15.85 22.10 24.88 - -1.68

15-May-18

13.40 -0.7 (-4.96%)

16-May-18

14.05 0.65 (4.85%)

17-May-18

14.75 0.7 (4.98%)

18-May-18

15.45 0.7 (4.75%)

21-May-18

16.20 0.75 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.20 14.70 16.20
Swagruha Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Swagruha Infra AGM on Sep 28, 2017||Announcement date: Aug 29, 2017
 Petrochemicals 50 6.06 0.28 4.84
AVERAGE VOLUME
5-Day 66.00
10-Day 344.00
30-Day 290.23
245 		5.29 5.15 4.38 5.50 0 55.09

30-Apr-18

5.25 -0.25 (-4.55%)

10-May-18

5.25 0 (0%)

11-May-18

5.51 0.26 (4.95%)

14-May-18

5.78 0.27 (4.9%)

21-May-18

6.06 0.28 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.06 5.50 6.01
Rollatainers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rollatainers on NSE
 Packaging 41,044 4.15 0.19 4.80
AVERAGE VOLUME
5-Day 6536.20
10-Day 4252.90
30-Day 8701.30
2782		 4.85 4.92 5.93 5.59 7.28 1.14

15-May-18

4.08 -0.13 (-3.09%)

16-May-18

3.96 -0.12 (-2.94%)

17-May-18

3.81 -0.15 (-3.79%)

18-May-18

3.96 0.15 (3.94%)

21-May-18

4.15 0.19 (4.8%)
DELIVERY AVERAGES
3-Day 88.40%
5-Day 89.20%
8-Day 84.29%
94.63		 4.15 3.77 4.13
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
 Finance - Investments 119 20.75 0.95 4.80
AVERAGE VOLUME
5-Day 659.80
10-Day 383.10
30-Day 564.93
126		 25.17 25.91 18.51 17.54 21.39 0.5

11-May-18

18.80 0.85 (4.74%)

14-May-18

18.00 -0.8 (-4.26%)

17-May-18

18.90 0.9 (5%)

18-May-18

19.80 0.9 (4.76%)

21-May-18

20.75 0.95 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.75 18.85 20.75
Facor Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Facor Alloys on BSE
 Mining & Minerals 12,250 1.97 0.09 4.79
AVERAGE VOLUME
5-Day 94222.60
10-Day 122399.70
30-Day 169107.93
256072 		2.02 2.21 3.38 3.58 13.13 0.35

15-May-18

1.84 0.08 (4.55%)

16-May-18

1.82 -0.02 (-1.09%)

17-May-18

1.90 0.08 (4.4%)

18-May-18

1.88 -0.02 (-1.05%)

21-May-18

1.97 0.09 (4.79%)
DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.47%
8-Day 78.65%
71.15		 1.97 1.79 1.96
Sharon Bio Medi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
 Pharmaceuticals 825 4.81 0.22 4.79
AVERAGE VOLUME
5-Day 20047.00
10-Day 24142.80
30-Day 23811.50
30782		 5.23 5.50 6.69 6.81 - -0.11

15-May-18

5.00 -0.23 (-4.4%)

16-May-18

4.80 -0.2 (-4%)

17-May-18

4.80 0 (0%)

18-May-18

4.59 -0.21 (-4.38%)

21-May-18

4.81 0.22 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.81 4.37 4.72
TRC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TRC Finance on BSE
 Finance - Leasing & Hire Purchase 441 19.70 0.90 4.79
AVERAGE VOLUME
5-Day 461.20
10-Day 789.20
30-Day 5160.73
2100 		16.61 15.98 9.44 7.68 - 3.87

15-May-18

16.30 0.75 (4.82%)

16-May-18

17.10 0.8 (4.91%)

17-May-18

17.95 0.85 (4.97%)

18-May-18

18.80 0.85 (4.74%)

21-May-18

19.70 0.9 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.70 17.90 19.70
Sangam Advisors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
 Finance - General 2,328 18.75 0.85 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
12100 		25.42 27.68 40.26 38.51 58.59 1.85

15-May-18

21.65 -1.7 (-7.28%)

16-May-18

19.50 -2.15 (-9.93%)

17-May-18

18.05 -1.45 (-7.44%)

18-May-18

17.90 -0.15 (-0.83%)

21-May-18

18.75 0.85 (4.75%)
DELIVERY AVERAGES
3-Day 80.08%
5-Day 80.13%
8-Day 81.29%
99.29		 18.75 17.05 18.73
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Glittke Granite on BSE
 Ceramics & Granite 1,000 2.22 0.10 4.72
AVERAGE VOLUME
5-Day 18403.00
10-Day 10412.30
30-Day 6141.63
4000		 2.47 2.54 2.89 2.80 27.75 0.31

15-May-18

2.35 -0.11 (-4.47%)

16-May-18

2.24 -0.11 (-4.68%)

17-May-18

2.16 -0.08 (-3.57%)

18-May-18

2.12 -0.04 (-1.85%)

21-May-18

2.22 0.1 (4.72%)
DELIVERY AVERAGES
3-Day 90.38%
5-Day 93.37%
8-Day 93.83%
81.76		 2.22 2.02 2.22
Yogi-Sung-Won
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yogi-Sung-Won on BSE
 Finance - Investments 300 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 1432.20
10-Day 2800.80
30-Day 2263.10
500		 1.93 2.01 1.96 2.01 - 0.2

11-May-18

1.76 0.04 (2.33%)

14-May-18

1.68 -0.08 (-4.55%)

17-May-18

1.76 0.08 (4.76%)

18-May-18

1.70 -0.06 (-3.41%)

21-May-18

1.78 0.08 (4.71%)
DELIVERY AVERAGES
3-Day 94.75%
5-Day 95.11%
8-Day 97.64%
97.57		 1.78 1.62 1.78
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
 Cables - Power & Others 2,802 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 76980.60
10-Day 70578.30
30-Day 53843.53
52330		 3.95 6.27 14.28 16.64 - 0.1

15-May-18

2.44 -0.12 (-4.69%)

16-May-18

2.32 -0.12 (-4.92%)

17-May-18

2.28 -0.04 (-1.72%)

18-May-18

2.34 0.06 (2.63%)

21-May-18

2.45 0.11 (4.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.45 2.23 2.43
Shantanu Sheo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
 Aquaculture 4,910 2.68 0.12 4.69
AVERAGE VOLUME
5-Day 565275.40
10-Day 367641.60
30-Day 127220.23
20000		 2.81 3.37 12.64 37.15 5.47 0.51

15-May-18

2.22 0.1 (4.72%)

16-May-18

2.33 0.11 (4.95%)

17-May-18

2.44 0.11 (4.72%)

18-May-18

2.56 0.12 (4.92%)

21-May-18

2.68 0.12 (4.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.68 2.44 2.68
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables POM on May 12, 2018||Announcement date: Apr 10, 2018
 Cables - Power & Others 113 23.50 1.05 4.68
AVERAGE VOLUME
5-Day 2210.00
10-Day 1755.50
30-Day 1109.10
4423 		21.58 23.35 25.48 25.64 - 1.64

15-May-18

22.45 -0.2 (-0.88%)

16-May-18

22.20 -0.25 (-1.11%)

17-May-18

23.30 1.1 (4.95%)

18-May-18

22.45 -0.85 (-3.65%)

21-May-18

23.50 1.05 (4.68%)
DELIVERY AVERAGES
3-Day 94.31%
5-Day 95.35%
8-Day 96.75%
100		 23.55 21.35 22.43
Flora Corporati
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Flora Corporati on BSE
 Miscellaneous 101 13.41 0.60 4.68
AVERAGE VOLUME
5-Day 12860.20
10-Day 8122.00
30-Day 10016.20
13104		 10.91 10.95 10.42 0.00 0 2.92

15-May-18

11.07 0.52 (4.93%)

16-May-18

11.62 0.55 (4.97%)

17-May-18

12.20 0.58 (4.99%)

18-May-18

12.81 0.61 (5%)

21-May-18

13.41 0.6 (4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.45 12.17 13.30
Sezal Glass
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sezal Glass on NSE
 Glass & Glass Products 200 3.00 0.13 4.53
AVERAGE VOLUME
5-Day 5890.20
10-Day 3242.00
30-Day 3550.73
1000		 3.57 3.99 4.34 4.44 - -0.09

11-May-18

3.11 -0.15 (-4.6%)

14-May-18

2.96 -0.15 (-4.82%)

15-May-18

3.02 0.06 (2.03%)

18-May-18

2.87 -0.15 (-4.97%)

21-May-18

3.00 0.13 (4.53%)
DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26		 3.01 2.73 3.00
Beryl Securitie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - General 275 3.92 0.17 4.53
AVERAGE VOLUME
5-Day 516.00
10-Day 380.00
30-Day 760.90
58		 3.45 4.66 8.30 8.16 15.08 0.25

11-Apr-18

3.35 -0.17 (-4.83%)

23-Apr-18

3.51 0.16 (4.78%)

30-Apr-18

3.68 0.17 (4.84%)

18-May-18

3.75 0.07 (1.9%)

21-May-18

3.92 0.17 (4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.93 3.57 3.92
SRS Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SRS Finance on BSE
 Finance - General 500 0.47 0.02 4.44
AVERAGE VOLUME
5-Day 13088.40
10-Day 11093.20
30-Day 9882.40
7804		 0.48 0.63 0.97 0.98 - 0.42

14-May-18

0.42 0 (0%)

15-May-18

0.42 0 (0%)

16-May-18

0.43 0.01 (2.38%)

17-May-18

0.45 0.02 (4.65%)

21-May-18

0.47 0.02 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.47 0.43 0.47
Suraj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suraj closes above 30-Day Moving Average of 48.90 today.
 Steel - Tubes & Pipes 6 47.50 2.00 4.40
AVERAGE VOLUME
5-Day 173.40
10-Day 210.30
30-Day 223.77
300		 48.65 50.29 46.15 44.80 237.5 1.06

07-May-18

48.00 0.1 (0.21%)

10-May-18

50.25 2.25 (4.69%)

16-May-18

47.75 -2.5 (-4.98%)

17-May-18

45.50 -2.25 (-4.71%)

21-May-18

47.50 2 (4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 47.75 43.25 47.50
Santaram Spin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Textiles - Spinning - Cotton Blended 150 7.60 0.32 4.40
AVERAGE VOLUME
5-Day 924.00
10-Day 614.60
30-Day 593.70
350		 6.12 5.55 4.54 4.38 21.11 0.43

14-May-18

6.30 0.3 (5%)

15-May-18

6.61 0.31 (4.92%)

16-May-18

6.94 0.33 (4.99%)

18-May-18

7.28 0.34 (4.9%)

21-May-18

7.60 0.32 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.64 6.92 7.60
AGI Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in AGI Infra on BSE
  • AGI Infra has hit 52wk low of Rs 105.00 on BSE
 Construction & Contracting - Civil 1,057 111.00 4.60 4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
131023 		117.33 138.10 156.19 141.76 0 3.04

15-May-18

112.20 5.3 (4.96%)

16-May-18

117.50 5.3 (4.72%)

17-May-18

111.95 -5.55 (-4.72%)

18-May-18

106.40 -5.55 (-4.96%)

21-May-18

111.00 4.6 (4.32%)
DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.17%
8-Day 21.35%
27.17		 111.70 101.10 106.43
Virtual Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Virtual Global on BSE
 Computers - Software - Training 212,619 0.98 0.04 4.26
AVERAGE VOLUME
5-Day 1227647.20
10-Day 1092145.40
30-Day 780715.83
775344		 0.79 0.86 1.07 1.19 9.8 0.7

15-May-18

0.86 0.02 (2.38%)

16-May-18

0.86 0 (0%)

17-May-18

0.90 0.04 (4.65%)

18-May-18

0.94 0.04 (4.44%)

21-May-18

0.98 0.04 (4.26%)
DELIVERY AVERAGES
3-Day 73.60%
5-Day 65.33%
8-Day 61.37%
90.78		 0.98 0.90 0.98
GTV Engineering
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in GTV Engineering on BSE
 Miscellaneous 477 30.75 1.25 4.24
AVERAGE VOLUME
5-Day 46.20
10-Day 224.20
30-Day 524.47
52		 33.95 31.40 29.25 28.57 26.51 0.41

08-May-18

30.00 -1.25 (-4%)

15-May-18

28.60 -1.4 (-4.67%)

16-May-18

30.00 1.4 (4.9%)

17-May-18

29.50 -0.5 (-1.67%)

21-May-18

30.75 1.25 (4.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.45		 30.95 28.05 30.84
Royal India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Royal India on BSE
 Finance - Investments 900 1.49 0.06 4.20
AVERAGE VOLUME
5-Day 2464.40
10-Day 4122.20
30-Day 2814.80
905		 1.55 1.63 1.63 1.61 - 0.09

04-May-18

1.54 0.06 (4.05%)

09-May-18

1.54 0 (0%)

14-May-18

1.48 -0.06 (-3.9%)

15-May-18

1.43 -0.05 (-3.38%)

21-May-18

1.49 0.06 (4.2%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 69.16%
8-Day 82.01%
59.52		 1.50 1.36 1.49
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
 Finance - Investments 5 3.50 0.14 4.17
AVERAGE VOLUME
5-Day 1226.00
10-Day 21726.30
30-Day 10141.60
40065 		4.39 5.10 10.36 14.71 0 2.78

15-May-18

3.90 -0.19 (-4.65%)

16-May-18

3.71 -0.19 (-4.87%)

17-May-18

3.53 -0.18 (-4.85%)

18-May-18

3.36 -0.17 (-4.82%)

21-May-18

3.50 0.14 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.52 3.20 3.49
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 3i Infotech on NSE
 Computers - Software 65,410 4.54 0.18 4.13
AVERAGE VOLUME
5-Day 321267.80
10-Day 345600.90
30-Day 514002.83
2013110 		4.84 4.94 5.24 4.92 - 1.3

15-May-18

4.08 -0.17 (-4%)

16-May-18

3.97 -0.11 (-2.7%)

17-May-18

4.16 0.19 (4.79%)

18-May-18

4.36 0.2 (4.81%)

21-May-18

4.54 0.18 (4.13%)
DELIVERY AVERAGES
3-Day 62.01%
5-Day 61.26%
8-Day 60.38%
58.75		 4.57 4.15 4.51
Marsons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Marsons has hit 52wk low of Rs 3.01 on BSE
 Electric Equipment 1,943 2.61 0.10 3.98
AVERAGE VOLUME
5-Day 5844.40
10-Day 7147.20
30-Day 6366.50
5951		 3.23 3.46 5.09 5.87 - 0.25

15-May-18

2.79 0.13 (4.89%)

16-May-18

2.67 -0.12 (-4.3%)

17-May-18

2.61 -0.06 (-2.25%)

18-May-18

2.51 -0.1 (-3.83%)

21-May-18

2.61 0.1 (3.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.63 2.39 2.55
Oscar Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oscar Global on BSE
 Leather Products 10,000 3.00 0.09 3.09
AVERAGE VOLUME
5-Day 1240.00
10-Day 721.40
30-Day 535.60
128		 2.84 3.60 5.40 5.90 50 0.24

15-May-18

2.53 0.12 (4.98%)

16-May-18

2.65 0.12 (4.74%)

17-May-18

2.78 0.13 (4.91%)

18-May-18

2.91 0.13 (4.68%)

21-May-18

3.00 0.09 (3.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.05 2.77 3.00
Panafic Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Panafic Ind on BSE
 Finance - Investments 76,160 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 45257.20
10-Day 51583.90
30-Day 78122.67
93918 		0.33 0.40 0.90 1.22 9.25 0.33

15-May-18

0.33 0.01 (3.13%)

16-May-18

0.34 0.01 (3.03%)

17-May-18

0.35 0.01 (2.94%)

18-May-18

0.36 0.01 (2.86%)

21-May-18

0.37 0.01 (2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.35 0.37
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 Trading 350 4.67 0.12 2.64
AVERAGE VOLUME
5-Day 3964.20
10-Day 4454.20
30-Day 3331.83
6140		 5.09 5.17 5.43 5.35 - 0.71

15-May-18

4.87 0.29 (6.33%)

16-May-18

4.83 -0.04 (-0.82%)

17-May-18

4.76 -0.07 (-1.45%)

18-May-18

4.55 -0.21 (-4.41%)

21-May-18

4.67 0.12 (2.64%)
DELIVERY AVERAGES
3-Day 99.87%
5-Day 75.63%
8-Day 80.81%
100		 5.00 4.10 4.73
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Sellers in PMC Fincorp on BSE
 Finance - General 312,983 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 520882.80
10-Day 570619.40
30-Day 560895.60
619258		 0.41 0.44 0.47 0.45 9.75 0.33

15-May-18

0.37 0 (0%)

16-May-18

0.37 0 (0%)

17-May-18

0.38 0.01 (2.7%)

18-May-18

0.38 0 (0%)

21-May-18

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 81.04%
5-Day 76.30%
8-Day 69.77%
74.41		 0.39 0.37 0.38
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
 Steel - Sponge Iron 16,671 41.30 1.00 2.48
AVERAGE VOLUME
5-Day 1945.20
10-Day 4619.00
30-Day 75903.63
6284 		40.95 41.08 42.11 42.24 11.5 0.96

15-May-18

42.45 -0.45 (-1.05%)

16-May-18

40.85 -1.6 (-3.77%)

17-May-18

40.85 0 (0%)

18-May-18

40.30 -0.55 (-1.35%)

21-May-18

41.30 1 (2.48%)
DELIVERY AVERAGES
3-Day 91.36%
5-Day 84.08%
8-Day 81.24%
98.43		 42.30 38.30 41.02
Aurum Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aurum Soft on BSE
 Computers - Software 2,046 1.86 0.04 2.20
AVERAGE VOLUME
5-Day 2238.20
10-Day 2758.70
30-Day 8466.00
9500 		1.85 2.18 2.03 1.82 - 2.02

14-May-18

1.60 0.05 (3.23%)

15-May-18

1.68 0.08 (5%)

16-May-18

1.75 0.07 (4.17%)

18-May-18

1.82 0.07 (4%)

21-May-18

1.86 0.04 (2.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.91 1.73 1.86
KIC Metaliks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
 Castings & Forgings 969 217.60 4.25 1.99
AVERAGE VOLUME
5-Day 2282.80
10-Day 4734.20
30-Day 10886.20
1094		 186.43 176.34 171.69 162.70 14.65 3.17

15-May-18

202.10 3.95 (1.99%)

16-May-18

206.10 4 (1.98%)

17-May-18

210.20 4.1 (1.99%)

18-May-18

213.35 3.15 (1.5%)

21-May-18

217.60 4.25 (1.99%)
DELIVERY AVERAGES
3-Day 99.02%
5-Day 99.11%
8-Day 99.35%
98.17		 217.60 209.10 217.60
Chokhani Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
 Finance - General 17,985 146.55 2.85 1.98
AVERAGE VOLUME
5-Day 842.80
10-Day 580.10
30-Day 430.93
447		 92.93 85.33 50.97 44.68 27.55 2.02

15-May-18

124.20 5.9 (4.99%)

16-May-18

130.40 6.2 (4.99%)

17-May-18

136.90 6.5 (4.98%)

18-May-18

143.70 6.8 (4.97%)

21-May-18

146.55 2.85 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 146.55 140.85 146.55
Swaraj Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
 Auto - Tractors 2,370 241.50 4.70 1.98
AVERAGE VOLUME
5-Day 215.60
10-Day 196.20
30-Day 283.50
16323 		152.07 127.98 0.00 0.00 16.98 1.82

15-May-18

204.65 9.7 (4.98%)

16-May-18

214.85 10.2 (4.98%)

17-May-18

225.55 10.7 (4.98%)

18-May-18

236.80 11.25 (4.99%)

21-May-18

241.50 4.7 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 241.50 232.10 241.50
Creative Cast.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Creative Cast. on BSE
 Engineering 270 378.20 7.35 1.98
AVERAGE VOLUME
5-Day 712.40
10-Day 357.20
30-Day 488.47
2332 		239.45 196.94 0.00 0.00 17.46 2.43

15-May-18

320.40 15.25 (5%)

16-May-18

336.40 16 (4.99%)

17-May-18

353.20 16.8 (4.99%)

18-May-18

370.85 17.65 (5%)

21-May-18

378.20 7.35 (1.98%)
DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.43%
8-Day 46.52%
44.50		 378.25 363.45 377.39
Dynavision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dynavision on BSE
 Consumer Goods - Electronic 50 55.00 0.70 1.29
AVERAGE VOLUME
5-Day 118.20
10-Day 179.10
30-Day 221.17
150		 60.74 62.80 64.14 62.82 4.41 -1.25

15-May-18

59.90 -3.05 (-4.85%)

16-May-18

59.90 0 (0%)

17-May-18

57.05 -2.85 (-4.76%)

18-May-18

54.30 -2.75 (-4.82%)

21-May-18

55.00 0.7 (1.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 57.00 51.60 53.66
Mandhana Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mandhana Ind on BSE
 Textiles - General 2,000 5.16 0.05 0.98
AVERAGE VOLUME
5-Day 24823.00
10-Day 33592.70
30-Day 28500.50
770		 6.22 6.02 7.09 7.24 - -0.15

15-May-18

5.56 -0.29 (-4.96%)

16-May-18

5.29 -0.27 (-4.86%)

17-May-18

5.19 -0.1 (-1.89%)

18-May-18

5.11 -0.08 (-1.54%)

21-May-18

5.16 0.05 (0.98%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.54%
8-Day 65.81%
52.17		 5.36 4.86 5.15
Shree Kr Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
 Paper 100 29.40 0.25 0.86
AVERAGE VOLUME
5-Day 598.80
10-Day 406.90
30-Day 962.87
4498 		27.66 30.62 30.81 29.37 4.08 2.05

11-May-18

25.25 0.25 (1%)

14-May-18

26.50 1.25 (4.95%)

15-May-18

27.80 1.3 (4.91%)

18-May-18

29.15 1.35 (4.86%)

21-May-18

29.40 0.25 (0.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.60 27.70 30.49
Ruby Traders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ruby Traders on BSE
 Miscellaneous 25 36.70 0.20 0.55
AVERAGE VOLUME
5-Day 9000.00
10-Day 9781.80
30-Day 8196.53
31100 		38.56 39.75 33.42 0.00 62.2 3.43

11-May-18

36.50 0 (0%)

14-May-18

36.50 0 (0%)

15-May-18

36.50 0 (0%)

16-May-18

36.50 0 (0%)

21-May-18

36.70 0.2 (0.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.30 34.70 36.70
India Finsec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in India Finsec on BSE
 Finance - Investments 903 30.05 0.05 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
23597 		33.53 28.75 19.28 18.02 107.32 1.73

03-May-18

30.05 0.05 (0.17%)

15-May-18

30.00 -0.05 (-0.17%)

17-May-18

30.00 0 (0%)

18-May-18

30.00 0 (0%)

21-May-18

30.05 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.50 28.50 30.05
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Darshan Orna on BSE
 Diamond Cutting & Jewellery & Precious Metals 1,000 90.00 0.15 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
82000 		121.38 147.72 101.05 90.27 0 3.64

08-May-18

89.35 0.6 (0.68%)

11-May-18

89.50 0.15 (0.17%)

14-May-18

89.50 0 (0%)

18-May-18

89.85 0.35 (0.39%)

21-May-18

90.00 0.15 (0.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 98.80 80.90 90.00
Lakshmi Loom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
 Textiles - Machinery 32 60.45 0.05 0.08
AVERAGE VOLUME
5-Day 114.00
10-Day 99.70
30-Day 196.27
24		 65.81 65.09 44.28 40.03 57.03 11.32

04-May-18

63.00 0 (0%)

07-May-18

60.10 -2.9 (-4.6%)

08-May-18

60.40 0.3 (0.5%)

14-May-18

60.40 0 (0%)

21-May-18

60.45 0.05 (0.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 63.40 57.40 60.45
R.J. Shah
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
 Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 287.70 260.30 287.70
Everlon Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 11.80 on BSE
 Textiles - Processing 100 12.30 0.00 0.00
AVERAGE VOLUME
5-Day 236.60
10-Day 533.90
30-Day 656.67
100		 13.37 15.75 17.36 17.70 7.5 1.18

14-May-18

12.75 0.35 (2.82%)

15-May-18

12.30 -0.45 (-3.53%)

17-May-18

12.90 0.6 (4.88%)

18-May-18

12.30 -0.6 (-4.65%)

21-May-18

12.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.91 11.69 12.30
Gita Renewable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gita Renewable on BSE
 Power - Generation & Distribution 34 6.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
286 		7.07 7.33 9.92 11.82 - 0.1

14-May-18

6.00 0 (0%)

16-May-18

6.00 0 (0%)

17-May-18

6.00 0 (0%)

18-May-18

6.00 0 (0%)

21-May-18

6.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.30 5.70 6.00
Sashwat Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - General 500 32.85 0.00 0.00
AVERAGE VOLUME
5-Day 250.00
10-Day 425.00
30-Day 338.33
550 		21.76 16.13 0.00 0.00 273.75 0.81

26-Sep-17

28.45 1.35 (4.98%)

11-Dec-17

29.85 1.4 (4.92%)

01-Mar-18

31.30 1.45 (4.86%)

10-Apr-18

32.85 1.55 (4.95%)

21-May-18

32.85 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 34.45 31.25 32.85
Sujala Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 3 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		288.75 2.52

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 69.30 62.70 69.30
ISF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ISF on BSE
 Finance - Leasing & Hire Purchase 1,000 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 3872.40
10-Day 8245.00
30-Day 8160.13
19000 		0.45 0.46 0.43 0.39 0 0.38

04-May-18

0.48 0.02 (4.35%)

14-May-18

0.50 0.02 (4.17%)

16-May-18

0.50 0 (0%)

18-May-18

0.50 0 (0%)

21-May-18

0.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.52 0.48 0.48
Prime Industrie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Prime Industrie on BSE
 Vanaspati & Oils 400 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 200.00
10-Day 370.00
30-Day 527.10
700 		1.22 1.12 1.78 2.05 - 0.14

08-Mar-18

1.29 0.02 (1.57%)

09-Mar-18

1.25 -0.04 (-3.1%)

16-Mar-18

1.25 0 (0%)

27-Mar-18

1.25 0 (0%)

21-May-18

1.25 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.31 1.19 1.25
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Computers - Software Medium & Small 400 14.51 0.00 0.00
AVERAGE VOLUME
5-Day 2584.40
10-Day 2368.30
30-Day 2657.27
552		 15.31 15.30 15.45 15.50 80.61 0.49

15-May-18

15.11 -0.33 (-2.14%)

16-May-18

15.06 -0.05 (-0.33%)

17-May-18

14.35 -0.71 (-4.71%)

18-May-18

14.51 0.16 (1.11%)

21-May-18

14.51 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.23 13.79 15.06
Total Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Total Exports on BSE
 Computers - Hardware 399 1.59 0.00 0.00
AVERAGE VOLUME
5-Day 447.60
10-Day 860.80
30-Day 1509.70
2101 		1.47 1.45 2.22 2.59 - 0.44

30-Apr-18

1.59 0.05 (3.25%)

02-May-18

1.59 0 (0%)

08-May-18

1.59 0 (0%)

17-May-18

1.59 0 (0%)

21-May-18

1.59 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.66 1.52 1.58
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
 Food Processing 868 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 643.60
10-Day 1121.80
30-Day 1340.07
139		 0.36 0.34 0.48 0.59 - 2.05

09-Apr-18

0.39 0.01 (2.63%)

10-May-18

0.39 0 (0%)

17-May-18

0.39 0 (0%)

18-May-18

0.39 0 (0%)

21-May-18

0.39 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.40 0.38 0.39
Sovereign Diam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Diamond Cutting & Jewellery & Precious Metals 100 8.10 0.00 0.00
AVERAGE VOLUME
5-Day 1833.40
10-Day 3699.20
30-Day 10959.47
100		 10.72 12.14 10.27 10.02 3.91 0.36

27-Apr-18

8.13 -0.42 (-4.91%)

09-May-18

8.10 -0.03 (-0.37%)

11-May-18

8.10 0 (0%)

14-May-18

8.10 0 (0%)

21-May-18

8.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.45%
8-Day 87.60%
100		 8.50 7.70 8.10
Sinnar Bidi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
 Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		286.67 1.92

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 442.05 399.95 430.00
Suryakripa Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.89 5.33 5.89
Century Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
229 		- 1.05

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.55 9.55 10.00
Mardia Samyoung
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mardia Samyoung on BSE
 Metals - Non Ferrous 100 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 1296.40
10-Day 766.30
30-Day 395.97
598		 2.65 2.80 6.87 5.80 - 0.27

10-May-18

3.04 0.14 (4.83%)

11-May-18

3.19 0.15 (4.93%)

14-May-18

3.34 0.15 (4.7%)

15-May-18

3.45 0.11 (3.29%)

21-May-18

3.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.45 3.28 3.45
Mather and Plat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300 		- 0.44

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.71 3.37 3.71
Shree Steel Wir
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
 Steel - Medium & Small 50 14.97 0.00 0.00
AVERAGE VOLUME
5-Day 196.00
10-Day 191.40
30-Day 468.43
265		 16.51 17.26 18.45 18.27 7.56 0.55

07-May-18

15.15 0 (0%)

08-May-18

15.20 0.05 (0.33%)

10-May-18

15.75 0.55 (3.62%)

17-May-18

14.97 -0.78 (-4.95%)

21-May-18

14.97 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.71 14.23 14.97
Kedia Construct
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
 Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		23.29 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.89 4.43 4.89
Kosian Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.79 2.53 2.66
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gayatri Bio on BSE
 Trading 200 6.10 0.00 0.00
AVERAGE VOLUME
5-Day 1085.60
10-Day 877.10
30-Day 1873.47
100		 6.95 7.49 9.35 11.30 - -0.6

11-May-18

6.08 -0.32 (-5%)

14-May-18

6.10 0.02 (0.33%)

17-May-18

6.15 0.05 (0.82%)

18-May-18

6.10 -0.05 (-0.81%)

21-May-18

6.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.40 5.80 6.10
Anshuni Com
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
 Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.99 3.85 3.99
Splash Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Splash Media on BSE
 Media & Entertainment 2,651 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 87640.00
10-Day 141525.00
30-Day 84299.93
136125		 0.51 0.55 0.61 0.64 16.67 0.36

15-May-18

0.50 0 (0%)

16-May-18

0.50 0 (0%)

17-May-18

0.50 0 (0%)

18-May-18

0.50 0 (0%)

21-May-18

0.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.41%
100		 0.51 0.49 0.49
Vikas Proppant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 Food Processing 51 7.45 0.00 0.00
AVERAGE VOLUME
5-Day 2424.40
10-Day 2298.70
30-Day 8737.30
500		 9.19 9.77 8.00 7.44 - 0.18

15-May-18

8.33 -0.42 (-4.8%)

16-May-18

8.07 -0.26 (-3.12%)

17-May-18

7.70 -0.37 (-4.58%)

18-May-18

7.45 -0.25 (-3.25%)

21-May-18

7.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.82 7.08 7.46
Dhruva Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
 Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996 		37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.45 6.75 6.75
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
  • Brijlaxmi Lease has hit 52wk low of Rs 0.19 on BSE
 Finance - Leasing & Hire Purchase 5,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 10324.40
10-Day 10738.50
30-Day 11153.57
5517		 0.20 0.19 0.18 0.19 2.71 0.34

22-Mar-18

0.19 -0.01 (-5%)

26-Mar-18

0.19 0 (0%)

27-Mar-18

0.19 0 (0%)

10-Apr-18

0.19 0 (0%)

21-May-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Sujana Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sujana Metal on BSE
 Steel - Rolling 350 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 16660.00
10-Day 17619.60
30-Day 20924.57
300		 1.03 1.09 1.38 1.44 - 0.08

15-May-18

0.78 -0.04 (-4.88%)

16-May-18

0.75 -0.03 (-3.85%)

17-May-18

0.73 -0.02 (-2.67%)

18-May-18

0.76 0.03 (4.11%)

21-May-18

0.76 0 (0%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 69.13%
8-Day 73.65%
70.22		 0.79 0.73 0.76
FCS Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in FCS Software on BSE
 Computers - Software Medium & Small 5,000 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 87863.40
10-Day 102880.80
30-Day 189709.90
17501		 0.30 0.34 0.28 0.28 12.5 0.11

15-May-18

0.27 0.01 (3.85%)

16-May-18

0.26 -0.01 (-3.7%)

17-May-18

0.26 0 (0%)

18-May-18

0.25 -0.01 (-3.85%)

21-May-18

0.25 0 (0%)
DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100		 0.26 0.24 0.25
Thambbi Modern
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Textiles - Spinning - Cotton Blended 2,000 6.46 0.00 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 264.40
30-Day 250.43
100		 5.76 6.17 7.48 6.80 - 0.3

03-May-18

6.18 0.29 (4.92%)

08-May-18

6.48 0.3 (4.85%)

16-May-18

6.16 -0.32 (-4.94%)

18-May-18

6.46 0.3 (4.87%)

21-May-18

6.46 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.78 6.14 6.46
Lohia Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lohia Sec on BSE
 Finance - Investments 4,965 52.50 0.00 0.00
AVERAGE VOLUME
5-Day 6687.80
10-Day 12826.30
30-Day 5227.77
83321 		53.17 68.24 79.67 92.04 3.47 0.8

07-Nov-17

49.85 2.35 (4.95%)

04-Jan-18

52.30 2.45 (4.91%)

22-Jan-18

52.30 0 (0%)

18-May-18

52.50 0.2 (0.38%)

21-May-18

52.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 55.10 49.90 52.50
H K Trade Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
 Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000 		0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100		 22.80 15.20 19.00
Abhishek Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 2.35 on BSE
 Infrastructure - General 380 3.25 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3620 		3.13 3.15 6.49 12.12 - 0.33

08-May-18

3.25 0 (0%)

09-May-18

3.25 0 (0%)

10-May-18

3.25 0 (0%)

11-May-18

3.25 0 (0%)

21-May-18

3.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.41 3.09 3.25
Virgo Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Virgo Global on BSE
 Computers - Software Medium & Small 1,500 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 1620.00
10-Day 3404.00
30-Day 1741.70
1		 0.38 0.38 0.67 0.97 14.5 1.61

02-May-18

0.30 0 (0%)

10-May-18

0.29 -0.01 (-3.33%)

11-May-18

0.30 0.01 (3.45%)

14-May-18

0.29 -0.01 (-3.33%)

21-May-18

0.29 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.30 0.28 0.29
Howard Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Hotels 50 7.65 0.00 0.00
AVERAGE VOLUME
5-Day 170.00
10-Day 177.50
30-Day 2042.30
100		 9.52 8.74 8.13 8.36 - 0.55

10-May-18

7.85 -0.29 (-3.56%)

11-May-18

7.55 -0.3 (-3.82%)

16-May-18

7.65 0.1 (1.32%)

17-May-18

7.65 0 (0%)

21-May-18

7.65 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.03 7.47 7.65
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Satra Prop on BSE
 Construction & Contracting - Real Estate 5,010 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 4689.80
10-Day 3835.00
30-Day 2599.50
30		 3.51 4.20 5.45 5.53 - 0.54

15-May-18

3.12 -0.16 (-4.88%)

16-May-18

3.27 0.15 (4.81%)

17-May-18

3.40 0.13 (3.98%)

18-May-18

3.30 -0.1 (-2.94%)

21-May-18

3.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.55%
100		 3.46 3.14 3.30
GSB Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSB Finance has hit 52wk low of Rs 6.96 on BSE
 Finance - Investments 500 6.96 0.00 0.00
AVERAGE VOLUME
5-Day 1285.20
10-Day 701.40
30-Day 536.33
600		 8.89 9.56 9.89 9.88 63.27 0.37

26-Apr-18

7.30 -0.1 (-1.35%)

02-May-18

7.66 0.36 (4.93%)

04-May-18

7.32 -0.34 (-4.44%)

17-May-18

6.96 -0.36 (-4.92%)

21-May-18

6.96 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.30 6.62 6.96
KSL & Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSL & Ind on BSE
 Textiles - Hosiery & Knitwear 85 3.58 0.00 0.00
AVERAGE VOLUME
5-Day 1039.60
10-Day 934.30
30-Day 3930.97
15		 5.02 6.06 11.46 12.66 - -0.07

03-May-18

3.65 0 (0%)

04-May-18

3.58 -0.07 (-1.92%)

16-May-18

3.65 0.07 (1.96%)

17-May-18

3.58 -0.07 (-1.92%)

21-May-18

3.58 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.65 3.51 3.58
Commex Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Commex Tech on BSE
 Computers - Software Medium & Small 2,563 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 8764.80
10-Day 8236.20
30-Day 13434.40
1460		 0.68 0.61 0.66 0.62 - 0.16

15-May-18

0.57 -0.02 (-3.39%)

16-May-18

0.55 -0.02 (-3.51%)

17-May-18

0.55 0 (0%)

18-May-18

0.55 0 (0%)

21-May-18

0.55 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.53 0.54
Mishka Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishka Exim on BSE
 Trading 1,000 18.60 -0.10 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
21500 		23.06 24.52 30.36 31.02 0 1.89

15-May-18

19.60 -0.5 (-2.49%)

16-May-18

19.00 -0.6 (-3.06%)

17-May-18

18.65 -0.35 (-1.84%)

18-May-18

18.70 0.05 (0.27%)

21-May-18

18.60 -0.1 (-0.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.60 17.80 18.60
National Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • National Oxygen closes below 150-Day Moving Average of 39.90 today.
 Chemicals 286 28.75 -0.25 -0.86
AVERAGE VOLUME
5-Day 6307.00
10-Day 4144.40
30-Day 2459.10
3214		 35.67 38.77 41.03 40.67 - -3.01

15-May-18

29.55 -1.4 (-4.52%)

16-May-18

28.70 -0.85 (-2.88%)

17-May-18

30.00 1.3 (4.53%)

18-May-18

29.00 -1 (-3.33%)

21-May-18

28.75 -0.25 (-0.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 30.45 27.55 28.98
IndiaNivesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 34.35 on BSE
 Finance - Investments 91 45.50 -0.45 -0.98
AVERAGE VOLUME
5-Day 5012.40
10-Day 5416.10
30-Day 5479.13
6582		 42.54 40.33 43.46 44.56 4550 6.13

15-May-18

44.75 0 (0%)

16-May-18

44.90 0.15 (0.34%)

17-May-18

45.05 0.15 (0.33%)

18-May-18

45.95 0.9 (2%)

21-May-18

45.50 -0.45 (-0.98%)
DELIVERY AVERAGES
3-Day 9.45%
5-Day 14.72%
8-Day 24.02%
100		 46.85 45.05 45.47
Ramsons Project
Add to
Watchlist | Portfolio

ACTIONS

  • Ramsons Project AGM on Sep 25, 2017||Announcement date: Aug 28, 2017
 Finance - Investments 899 9.00 -0.09 -0.99
AVERAGE VOLUME
5-Day 138.20
10-Day 165.30
30-Day 117.83
102		 11.85 13.37 13.35 13.53 11.84 0.46

14-Mar-17

9.51 -0.5 (-5%)

19-May-17

9.09 -0.42 (-4.42%)

06-Jun-17

9.09 0 (0%)

09-May-18

9.09 0 (0%)

21-May-18

9.00 -0.09 (-0.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.54 8.64 9.00
Nath Seeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
 Miscellaneous 50 6.43 -0.09 -1.38
AVERAGE VOLUME
5-Day 888.60
10-Day 2145.40
30-Day 1212.10
574		 7.99 8.59 10.79 10.07 - -1.53

14-May-18

7.36 -0.36 (-4.66%)

15-May-18

7.10 -0.26 (-3.53%)

16-May-18

6.80 -0.3 (-4.23%)

17-May-18

6.52 -0.28 (-4.12%)

21-May-18

6.43 -0.09 (-1.38%)
DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23		 6.84 6.20 6.32
Lee and Nee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lee and Nee on BSE
 Computers - Software Medium & Small 500 2.12 -0.03 -1.40
AVERAGE VOLUME
5-Day 3879.00
10-Day 4595.40
30-Day 7131.73
2570		 2.59 2.86 3.45 3.22 70.67 0.22

15-May-18

2.35 0.05 (2.17%)

16-May-18

2.32 -0.03 (-1.28%)

17-May-18

2.21 -0.11 (-4.74%)

18-May-18

2.15 -0.06 (-2.71%)

21-May-18

2.12 -0.03 (-1.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.25 2.05 2.12
Multipurpose
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 40 17.85 -0.35 -1.92
AVERAGE VOLUME
5-Day 15.80
10-Day 15.30
30-Day 43.13
10		 20.21 18.09 0.00 0.00 89.25 1.91

10-May-18

19.25 -0.35 (-1.79%)

11-May-18

18.90 -0.35 (-1.82%)

15-May-18

18.55 -0.35 (-1.85%)

17-May-18

18.20 -0.35 (-1.89%)

21-May-18

17.85 -0.35 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.55 17.85 17.85
Ishita Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ishita Drugs on BSE
 Pharmaceuticals 100 15.55 -0.35 -2.20
AVERAGE VOLUME
5-Day 267.00
10-Day 283.70
30-Day 343.20
505		 19.32 20.05 21.60 21.11 20.73 0.8

09-May-18

15.40 -0.25 (-1.6%)

16-May-18

15.20 -0.2 (-1.3%)

17-May-18

15.50 0.3 (1.97%)

18-May-18

15.90 0.4 (2.58%)

21-May-18

15.55 -0.35 (-2.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.65 15.15 16.63
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 6.43 on BSE
 Textiles - Spinning - Synthetic Blended 160 6.61 -0.15 -2.22
AVERAGE VOLUME
5-Day 744.40
10-Day 489.10
30-Day 923.73
240		 7.31 7.77 8.49 8.50 - 0.96

15-May-18

7.05 0.04 (0.57%)

16-May-18

7.00 -0.05 (-0.71%)

17-May-18

7.00 0 (0%)

18-May-18

6.76 -0.24 (-3.43%)

21-May-18

6.61 -0.15 (-2.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.09 6.43 6.46
MPIL Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Investments 25 177.00 -4.05 -2.24
AVERAGE VOLUME
5-Day 53.80
10-Day 38.10
30-Day 89.60
25		 208.69 206.13 154.98 129.49 10.02 0.82

26-Apr-18

211.05 10.05 (5%)

27-Apr-18

200.55 -10.5 (-4.98%)

02-May-18

190.55 -10 (-4.99%)

15-May-18

181.05 -9.5 (-4.99%)

21-May-18

177.00 -4.05 (-2.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 190.10 172.00 177.00
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
 Paper 500 9.01 -0.21 -2.28
AVERAGE VOLUME
5-Day 445.00
10-Day 836.80
30-Day 2643.27
3423 		11.64 13.00 14.93 13.78 5.46 0.42

11-May-18

9.86 -0.45 (-4.36%)

14-May-18

10.01 0.15 (1.52%)

17-May-18

9.56 -0.45 (-4.5%)

18-May-18

9.22 -0.34 (-3.56%)

21-May-18

9.01 -0.21 (-2.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.68 8.76 9.01
MRO-TEK
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 21.10 today.
 Computers - Hardware 5 20.00 -0.50 -2.44
AVERAGE VOLUME
5-Day 470.20
10-Day 383.10
30-Day 713.17
100		 20.68 21.53 40.08 42.96 - 6.04

14-May-18

23.00 0.75 (3.37%)

15-May-18

22.00 -1 (-4.35%)

16-May-18

20.90 -1.1 (-5%)

18-May-18

20.50 -0.4 (-1.91%)

21-May-18

20.00 -0.5 (-2.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.50 19.50 20.00
Yogya Enter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yogya Enter on BSE
 Trading 8,000 11.50 -0.30 -2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		11.39 9.21 12.96 13.90 0 0.92

27-Apr-18

13.02 2.17 (20%)

02-May-18

11.50 -1.52 (-11.67%)

03-May-18

13.80 2.3 (20%)

18-May-18

11.80 -2 (-14.49%)

21-May-18

11.50 -0.3 (-2.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.16 9.44 11.50
Khator Fibre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Khator Fibre on BSE
 Textiles - Weaving 51 13.00 -0.35 -2.62
AVERAGE VOLUME
5-Day 694.40
10-Day 442.20
30-Day 384.97
49		 14.12 15.53 18.39 16.87 6.28 0.39

10-May-18

13.95 0.65 (4.89%)

11-May-18

14.60 0.65 (4.66%)

14-May-18

13.90 -0.7 (-4.79%)

18-May-18

13.35 -0.55 (-3.96%)

21-May-18

13.00 -0.35 (-2.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.00 12.70 13.00
Rajvir Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 35.40 on BSE
 Textiles - Spinning - Synthetic Blended 6 33.10 -1.00 -2.93
AVERAGE VOLUME
5-Day 147.20
10-Day 144.00
30-Day 6998.73
45		 40.11 40.75 42.37 42.26 - 5

02-May-18

39.40 1.8 (4.79%)

03-May-18

37.45 -1.95 (-4.95%)

07-May-18

35.65 -1.8 (-4.81%)

15-May-18

34.10 -1.55 (-4.35%)

21-May-18

33.10 -1 (-2.93%)
DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81		 35.80 32.40 33.09
Jagson Airlines
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 2.27 on BSE
 Transport & Logistics 199 2.21 -0.07 -3.07
AVERAGE VOLUME
5-Day 566.20
10-Day 534.10
30-Day 870.33
101		 2.44 2.60 3.30 3.51 55.25 -0.49

14-May-18

2.65 0.11 (4.33%)

15-May-18

2.52 -0.13 (-4.91%)

16-May-18

2.40 -0.12 (-4.76%)

17-May-18

2.28 -0.12 (-5%)

21-May-18

2.21 -0.07 (-3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.39 2.17 2.21
Mahaan Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
 Food Processing 500 16.65 -0.55 -3.20
AVERAGE VOLUME
5-Day 846.60
10-Day 1032.70
30-Day 779.07
5		 15.95 16.57 16.07 16.10 - 0.47

11-May-18

16.20 -0.7 (-4.14%)

14-May-18

15.65 -0.55 (-3.4%)

16-May-18

16.40 0.75 (4.79%)

17-May-18

17.20 0.8 (4.88%)

21-May-18

16.65 -0.55 (-3.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.05 16.35 16.65
Vaghani Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
 Food Processing 99 2.85 -0.10 -3.39
AVERAGE VOLUME
5-Day 61.00
10-Day 126.30
30-Day 540.40
401 		5.20 6.11 9.28 9.39 25.91 0.2

11-May-18

3.43 -0.17 (-4.72%)

14-May-18

3.26 -0.17 (-4.96%)

15-May-18

3.10 -0.16 (-4.91%)

17-May-18

2.95 -0.15 (-4.84%)

21-May-18

2.85 -0.1 (-3.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 3.09 2.81 2.83
Supertex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
 Textiles - Processing 2,500 4.41 -0.19 -4.13
AVERAGE VOLUME
5-Day 729.60
10-Day 864.70
30-Day 672.83
1500 		5.61 5.87 5.52 5.13 7.11 0.18

14-May-18

5.23 0.24 (4.81%)

16-May-18

5.00 -0.23 (-4.4%)

17-May-18

4.75 -0.25 (-5%)

18-May-18

4.60 -0.15 (-3.16%)

21-May-18

4.41 -0.19 (-4.13%)
DELIVERY AVERAGES
3-Day 66.98%
5-Day 78.10%
8-Day 88.66%
63.67		 4.83 4.37 4.41
I PowerSolution
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.78 on BSE
 Computers - Software 800 1.50 -0.07 -4.46
AVERAGE VOLUME
5-Day 520.00
10-Day 316.90
30-Day 945.13
200		 1.91 2.17 2.95 2.82 150 0.15

15-Mar-18

1.64 -0.06 (-3.53%)

21-Mar-18

1.58 -0.06 (-3.66%)

09-Apr-18

1.65 0.07 (4.43%)

15-May-18

1.57 -0.08 (-4.85%)

21-May-18

1.50 -0.07 (-4.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.64 1.50 1.50
Super Domestic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Super Domestic on BSE
 Domestic Appliances 198 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 1043.00
10-Day 628.00
30-Day 1031.83
2		 1.29 1.46 2.69 3.14 - -2.5

11-May-18

0.93 -0.04 (-4.12%)

14-May-18

0.89 -0.04 (-4.3%)

15-May-18

0.93 0.04 (4.49%)

16-May-18

0.89 -0.04 (-4.3%)

21-May-18

0.85 -0.04 (-4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.85
First Winner
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • First Winner has hit 52wk low of Rs 1.55 on NSE
 Textiles - General 250 1.48 -0.07 -4.52
AVERAGE VOLUME
5-Day 75.20
10-Day 447.60
30-Day 776.67
50		 1.80 1.83 2.59 2.60 - 0.06

19-Apr-18

1.76 0 (0%)

20-Apr-18

1.69 -0.07 (-3.98%)

26-Apr-18

1.62 -0.07 (-4.14%)

17-May-18

1.55 -0.07 (-4.32%)

21-May-18

1.48 -0.07 (-4.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.62 1.48 1.48
Sagar Soya
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sagar Soya has hit 52wk low of Rs 0.95 on BSE
 Edible Oils & Solvent Extraction 5,000 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 710.00
10-Day 690.00
30-Day 791.67
450		 1.49 2.28 6.15 14.40 0 -2.96

17-Jan-18

0.91 -0.04 (-4.21%)

16-Feb-18

0.87 -0.04 (-4.4%)

13-Mar-18

0.91 0.04 (4.6%)

04-May-18

0.87 -0.04 (-4.4%)

21-May-18

0.83 -0.04 (-4.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.91 0.83 0.83
Asit C Mehta
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
 Miscellaneous 203 52.45 -2.65 -4.81
AVERAGE VOLUME
5-Day 61.80
10-Day 311.80
30-Day 15010.23
1		 60.17 64.44 55.49 47.71 228.04 4.53

09-May-18

61.60 -2.25 (-3.52%)

11-May-18

59.35 -2.25 (-3.65%)

14-May-18

57.00 -2.35 (-3.96%)

17-May-18

55.10 -1.9 (-3.33%)

21-May-18

52.45 -2.65 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 57.85 52.35 52.45
Sahara One
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sahara One POM on Dec 20, 2017||Announcement date: Nov 20, 2017
 Media & Entertainment 50 34.55 -1.75 -4.82
AVERAGE VOLUME
5-Day 316.20
10-Day 185.80
30-Day 683.07
50		 51.19 56.71 60.37 66.64 - 0.32

12-Apr-18

39.30 -1.45 (-3.56%)

25-Apr-18

37.55 -1.75 (-4.45%)

30-Apr-18

36.30 -1.25 (-3.33%)

07-May-18

36.30 0 (0%)

21-May-18

34.55 -1.75 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 38.10 34.50 34.55
ContinentContro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ContinentContro has hit 52wk low of Rs 3.15 on BSE
 Electric Equipment 300 3.15 -0.16 -4.83
AVERAGE VOLUME
5-Day 961.60
10-Day 990.80
30-Day 1178.83
1		 3.81 4.48 5.58 5.96 - 0.25

15-May-18

3.81 0 (0%)

16-May-18

3.62 -0.19 (-4.99%)

17-May-18

3.44 -0.18 (-4.97%)

18-May-18

3.31 -0.13 (-3.78%)

21-May-18

3.15 -0.16 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.47 3.15 3.15
Wellesley Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wellesley Corp POM on May 11, 2018||Announcement date: Apr 05, 2018
 Construction & Contracting - Civil 20 7.85 -0.40 -4.85
AVERAGE VOLUME
5-Day 167.80
10-Day 129.00
30-Day 101.17
99		 11.41 15.88 0.00 0.00 - 7.41

14-May-18

7.80 -0.37 (-4.53%)

16-May-18

8.00 0.2 (2.56%)

17-May-18

8.25 0.25 (3.13%)

18-May-18

8.25 0 (0%)

21-May-18

7.85 -0.4 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.66 7.84 7.92
Gokak Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gokak Textiles EGM on Mar 23, 2018||Announcement date: Feb 28, 2018
 Textiles - Cotton Blended 574 34.30 -1.75 -4.85
AVERAGE VOLUME
5-Day 400.80
10-Day 965.10
30-Day 3739.17
146		 40.15 43.11 45.63 44.27 - 0.87

14-May-18

38.00 -0.5 (-1.3%)

15-May-18

37.50 -0.5 (-1.32%)

16-May-18

36.05 -1.45 (-3.87%)

17-May-18

36.05 0 (0%)

21-May-18

34.30 -1.75 (-4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.85 34.25 34.30
Tamil JaiBharat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tamil JaiBharat on BSE
 Textiles - Spinning - Cotton Blended 1,000 3.72 -0.19 -4.86
AVERAGE VOLUME
5-Day 500.80
10-Day 341.70
30-Day 818.87
1700 		4.80 5.02 4.69 4.64 - 11.63

09-May-18

4.51 -0.21 (-4.45%)

10-May-18

4.31 -0.2 (-4.43%)

14-May-18

4.11 -0.2 (-4.64%)

16-May-18

3.91 -0.2 (-4.87%)

21-May-18

3.72 -0.19 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.10 3.72 3.72
Tyroon Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
 Plantations - Tea & Coffee 80 43.55 -2.25 -4.91
AVERAGE VOLUME
5-Day 402.40
10-Day 498.20
30-Day 284.10
110		 49.33 50.78 50.42 49.93 - 0.72

10-May-18

48.30 2.3 (5%)

14-May-18

50.70 2.4 (4.97%)

16-May-18

48.20 -2.5 (-4.93%)

17-May-18

45.80 -2.4 (-4.98%)

21-May-18

43.55 -2.25 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.05 43.55 43.59
Supra Pacific M
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Housing 2 16.35 -0.85 -4.94
AVERAGE VOLUME
5-Day 47.20
10-Day 43.70
30-Day 387.50
49		 17.42 0.00 0.00 0.00 48.09 1.64

31-Jan-18

18.25 0.8 (4.58%)

01-Feb-18

19.00 0.75 (4.11%)

04-May-18

18.10 -0.9 (-4.74%)

09-May-18

17.20 -0.9 (-4.97%)

21-May-18

16.35 -0.85 (-4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 18.05 16.35 16.35
Santosh Fine-Fa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
 Textiles - Weaving 500 8.45 -0.44 -4.95
AVERAGE VOLUME
5-Day 1224.20
10-Day 943.60
30-Day 701.67
33		 11.33 10.21 10.34 9.01 36.74 0.36

09-May-18

9.43 -0.49 (-4.94%)

10-May-18

8.96 -0.47 (-4.98%)

14-May-18

9.35 0.39 (4.35%)

15-May-18

8.89 -0.46 (-4.92%)

21-May-18

8.45 -0.44 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.33 8.45 8.45
SS Organics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SS Organics has hit 52wk low of Rs 7.13 on BSE
 Pharmaceuticals 200 6.52 -0.34 -4.96
AVERAGE VOLUME
5-Day 2280.00
10-Day 7130.00
30-Day 4836.67
2200		 8.14 7.98 8.88 9.71 - -0.24

24-Apr-18

8.00 0 (0%)

02-May-18

7.60 -0.4 (-5%)

03-May-18

7.22 -0.38 (-5%)

17-May-18

6.86 -0.36 (-4.99%)

21-May-18

6.52 -0.34 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.20 6.52 7.13
Computer Point
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Computer Point EGM on May 16, 2018||Announcement date: Apr 23, 2018
 Computers - Hardware 8,790 0.76 -0.04 -5.00
AVERAGE VOLUME
5-Day 4896.00
10-Day 3653.00
30-Day 2670.07
1260		 0.99 1.07 1.10 1.28 9.5 0.07

15-May-18

0.87 0.01 (1.16%)

16-May-18

0.83 -0.04 (-4.6%)

17-May-18

0.80 -0.03 (-3.61%)

18-May-18

0.80 0 (0%)

21-May-18

0.76 -0.04 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 0.76
Gagan Gases
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gagan Gases on BSE
 Chemicals 250 8.36 -0.44 -5.00
AVERAGE VOLUME
5-Day 639.40
10-Day 944.00
30-Day 880.57
25		 8.37 8.47 7.34 6.95 38 3.62

09-May-18

8.40 -0.4 (-4.55%)

14-May-18

8.51 0.11 (1.31%)

15-May-18

8.80 0.29 (3.41%)

18-May-18

8.80 0 (0%)

21-May-18

8.36 -0.44 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.24 8.36 8.36
Birla Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Birla Capital on BSE
  • Birla Capital has hit 52wk low of Rs 0.19 on BSE
 Finance - Investments 5,015 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 933.80
10-Day 1737.60
30-Day 11655.60
1		 0.19 0.21 0.28 0.31 - 0.1

14-May-18

0.19 0 (0%)

15-May-18

0.19 0 (0%)

17-May-18

0.20 0.01 (5.26%)

18-May-18

0.20 0 (0%)

21-May-18

0.19 -0.01 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.21 0.19 0.19
Mehai Technolog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehai Technolog POM on Mar 17, 2018||Announcement date: Feb 14, 2018
 Consumer Goods - Electronic 1,500 95.00 -5.00 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		81.18 63.92 0.00 0.00 0 8.95

28-Mar-18

109.00 9 (9%)

02-Apr-18

108.00 -1 (-0.92%)

06-Apr-18

100.00 -8 (-7.41%)

10-Apr-18

100.00 0 (0%)

21-May-18

95.00 -5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.62%
8-Day 56.10%
100		 110.00 90.00 92.50

all stats