Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Only Buyers BSE

Only Buyers - BSE
| 15 Feb 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Gennex Labs
Add to

ACTIONS

  • Gennex Labs AGM on Aug 09, 2018||Announcement date: Jul 06, 2018
Pharmaceuticals 20,870 3.44 0.50 17.01
AVERAGE VOLUME
5-Day 105034.20
10-Day 98287.10
30-Day 71003.83
393382
3.32 3.47 3.77 3.76 43 1.37

11-Feb-19

2.95 -0.18 (-5.75%)

12-Feb-19

2.93 -0.02 (-0.68%)

13-Feb-19

2.95 0.02 (0.68%)

14-Feb-19

2.94 -0.01 (-0.34%)

15-Feb-19

3.44 0.5 (17.01%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 83.18%
8-Day 76.93%
84.61
3.52 2.36 3.32
Shish Industrie
Add to

ACTIONS

  • Shish Industrie AGM on Nov 02, 2018||Announcement date: Oct 04, 2018
Plastics 4,000 42.00 4.60 12.30
AVERAGE VOLUME
5-Day 1801.20
10-Day 1470.70
30-Day 1855.33
8000
36.59 35.99 0.00 0.00 0 2.41

11-Feb-19

43.50 1 (2.35%)

12-Feb-19

42.75 -0.75 (-1.72%)

13-Feb-19

37.40 -5.35 (-12.51%)

14-Feb-19

37.40 0 (0%)

15-Feb-19

42.00 4.6 (12.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 91.67%
100
44.85 29.95 42.00
Neelkanth Techn
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
Finance - Investments 159 61.10 5.55 9.99
AVERAGE VOLUME
5-Day 1623.20
10-Day 975.90
30-Day 749.67
5049
60.08 62.19 74.16 67.21 27.16 5.28

11-Feb-19

56.95 -1.7 (-2.9%)

12-Feb-19

55.00 -1.95 (-3.42%)

13-Feb-19

50.50 -4.5 (-8.18%)

14-Feb-19

55.55 5.05 (10%)

15-Feb-19

61.10 5.55 (9.99%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 87.80%
8-Day 89.07%
80.49
61.10 50.00 60.48
MSR India
Add to

ACTIONS

  • Only Sellers in MSR India on BSE
Food Processing 1,083 10.61 0.96 9.95
AVERAGE VOLUME
5-Day 5859.20
10-Day 7989.70
30-Day 8189.90
8510
10.30 11.10 14.38 19.22 22.57 1.92

11-Feb-19

9.48 0.56 (6.28%)

12-Feb-19

9.37 -0.11 (-1.16%)

13-Feb-19

10.25 0.88 (9.39%)

14-Feb-19

9.65 -0.6 (-5.85%)

15-Feb-19

10.61 0.96 (9.95%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 94.36%
8-Day 95.09%
91.77
10.61 8.69 10.43
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 4,555 21.25 1.90 9.82
AVERAGE VOLUME
5-Day 4067.40
10-Day 3700.70
30-Day 3982.80
10353
19.25 21.78 32.34 32.69 34.84 4.61

11-Feb-19

15.60 -0.95 (-5.74%)

12-Feb-19

16.00 0.4 (2.56%)

13-Feb-19

17.60 1.6 (10%)

14-Feb-19

19.35 1.75 (9.94%)

15-Feb-19

21.25 1.9 (9.82%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77
21.25 17.45 21.19
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
Edible Oils & Solvent Extraction 2,131 15.25 1.35 9.71
AVERAGE VOLUME
5-Day 1927.20
10-Day 3247.10
30-Day 2081.93
3222
19.35 21.67 26.74 29.08 16.05 0.13

11-Feb-19

13.95 -0.55 (-3.79%)

12-Feb-19

13.90 -0.05 (-0.36%)

13-Feb-19

12.65 -1.25 (-8.99%)

14-Feb-19

13.90 1.25 (9.88%)

15-Feb-19

15.25 1.35 (9.71%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23
15.25 12.55 15.08
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 1,461 13.65 1.20 9.64
AVERAGE VOLUME
5-Day 6302.60
10-Day 3538.50
30-Day 2020.23
4464
15.16 16.11 17.13 16.19 - -0.39

11-Feb-19

13.90 -0.15 (-1.07%)

12-Feb-19

12.55 -1.35 (-9.71%)

13-Feb-19

11.45 -1.1 (-8.76%)

14-Feb-19

12.45 1 (8.73%)

15-Feb-19

13.65 1.2 (9.64%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 89.13%
8-Day 89.33%
82.08
13.65 11.25 13.25
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
Food Processing 3,600 4.20 0.20 5.00
AVERAGE VOLUME
5-Day 11919.00
10-Day 13891.00
30-Day 8345.57
30603
4.28 4.34 4.83 5.09 - -0.11

11-Feb-19

4.52 0.2 (4.63%)

12-Feb-19

4.30 -0.22 (-4.87%)

13-Feb-19

4.10 -0.2 (-4.65%)

14-Feb-19

4.00 -0.1 (-2.44%)

15-Feb-19

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.13
Medinova Diag
Add to

ACTIONS

  • Medinova Diag closes above 150-Day Moving Average of 17.87 today.
Hospitals & Medical Services 200 22.05 1.05 5.00
AVERAGE VOLUME
5-Day 1851.00
10-Day 1290.80
30-Day 828.27
1740
17.67 17.05 17.81 20.18 33.92 -2.72

11-Feb-19

18.15 0.85 (4.91%)

12-Feb-19

19.05 0.9 (4.96%)

13-Feb-19

20.00 0.95 (4.99%)

14-Feb-19

21.00 1 (5%)

15-Feb-19

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 21.78
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 37,122 12.81 0.61 5.00
AVERAGE VOLUME
5-Day 62491.60
10-Day 62839.90
30-Day 43649.00
21112
11.64 12.13 15.18 17.00 - 0.37

11-Feb-19

10.64 0.5 (4.93%)

12-Feb-19

11.17 0.53 (4.98%)

13-Feb-19

11.62 0.45 (4.03%)

14-Feb-19

12.20 0.58 (4.99%)

15-Feb-19

12.81 0.61 (5%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 72.07%
8-Day 68.44%
100
12.81 11.59 12.81
Shree Global
Add to

ACTIONS

  • Only Buyers in Shree Global on BSE
Finance - Investments 400 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 3130.00
10-Day 2064.90
30-Day 1361.53
1000
1.68 1.54 1.71 2.10 - 0.67

08-Feb-19

1.92 0.09 (4.92%)

12-Feb-19

2.01 0.09 (4.69%)

13-Feb-19

2.11 0.1 (4.98%)

14-Feb-19

2.20 0.09 (4.27%)

15-Feb-19

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
Trading 14,628 14.50 0.69 5.00
AVERAGE VOLUME
5-Day 2166.00
10-Day 2082.30
30-Day 2890.77
10
12.42 12.12 8.80 7.89 1.23 0.83

11-Feb-19

11.95 0.56 (4.92%)

12-Feb-19

12.54 0.59 (4.94%)

13-Feb-19

13.16 0.62 (4.94%)

14-Feb-19

13.81 0.65 (4.94%)

15-Feb-19

14.50 0.69 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 96.67%
100
14.50 13.12 14.50
Uniroyal Marine
Add to

ACTIONS

  • Only Buyers in Uniroyal Marine on BSE
Aquaculture 200 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 380.00
10-Day 310.00
30-Day 430.97
500
7.98 8.39 10.84 10.58 11.55 1.23

07-Feb-19

6.15 -0.25 (-3.91%)

12-Feb-19

6.45 0.3 (4.88%)

13-Feb-19

6.55 0.1 (1.55%)

14-Feb-19

6.60 0.05 (0.76%)

15-Feb-19

6.93 0.33 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.93
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 5,607 17.01 0.81 5.00
AVERAGE VOLUME
5-Day 569.80
10-Day 410.40
30-Day 371.40
1
15.63 16.96 17.00 16.67 1.36 0.43

05-Feb-19

14.00 0 (0%)

12-Feb-19

14.70 0.7 (5%)

13-Feb-19

15.43 0.73 (4.97%)

14-Feb-19

16.20 0.77 (4.99%)

15-Feb-19

17.01 0.81 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.01 15.39 17.01
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
Miscellaneous 430 425.40 20.25 5.00
AVERAGE VOLUME
5-Day 10775.40
10-Day 11092.40
30-Day 12427.40
11931
436.63 475.91 991.74 1175.60 38.43 3.07

11-Feb-19

350.05 16.65 (4.99%)

12-Feb-19

367.55 17.5 (5%)

13-Feb-19

385.90 18.35 (4.99%)

14-Feb-19

405.15 19.25 (4.99%)

15-Feb-19

425.40 20.25 (5%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75
425.40 384.90 423.93
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
Pharmaceuticals 22,920 1.89 0.09 5.00
AVERAGE VOLUME
5-Day 19663.40
10-Day 12582.30
30-Day 5831.93
3100
2.00 2.39 3.17 3.59 - 0.34

08-Feb-19

1.71 0.05 (3.01%)

12-Feb-19

1.71 0 (0%)

13-Feb-19

1.75 0.04 (2.34%)

14-Feb-19

1.80 0.05 (2.86%)

15-Feb-19

1.89 0.09 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.89
Union Quality
Add to

ACTIONS

  • Only Buyers in Union Quality on BSE
Packaging 16,800 23.15 1.10 4.99
AVERAGE VOLUME
5-Day 500.00
10-Day 522.60
30-Day 426.90
200
26.07 31.13 30.77 33.87 4.29 -1.04

01-Jan-19

20.00 0 (0%)

01-Feb-19

21.00 1 (5%)

11-Feb-19

21.00 0 (0%)

14-Feb-19

22.05 1.05 (5%)

15-Feb-19

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
23.15 20.95 23.15
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 8.80 on NSE
Textiles - General 100 8.00 0.38 4.99
AVERAGE VOLUME
5-Day 721.00
10-Day 578.00
30-Day 480.47
6
9.21 10.23 11.87 13.25 - 0.93

08-Feb-19

7.20 -0.31 (-4.13%)

12-Feb-19

6.92 -0.28 (-3.89%)

13-Feb-19

7.26 0.34 (4.91%)

14-Feb-19

7.62 0.36 (4.96%)

15-Feb-19

8.00 0.38 (4.99%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 82.91%
8-Day 72.92%
80.58
8.00 7.24 8.00
Southern Magnes
Add to
Metals - Non Ferrous 3,256 16.21 0.77 4.99
AVERAGE VOLUME
5-Day 180.00
10-Day 180.00
30-Day 243.33
400
10.33 13.52 25.11 28.41 4.18 3.43

08-Feb-19

13.35 0.63 (4.95%)

11-Feb-19

14.01 0.66 (4.94%)

12-Feb-19

14.71 0.7 (5%)

13-Feb-19

15.44 0.73 (4.96%)

15-Feb-19

16.21 0.77 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.21 14.67 16.21
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
Finance - Investments 195,881 5.05 0.24 4.99
AVERAGE VOLUME
5-Day 95383.60
10-Day 97827.90
30-Day 95164.30
261812
5.98 6.47 8.95 10.54 101 1.2

11-Feb-19

4.74 -0.21 (-4.24%)

12-Feb-19

4.81 0.07 (1.48%)

13-Feb-19

4.80 -0.01 (-0.21%)

14-Feb-19

4.81 0.01 (0.21%)

15-Feb-19

5.05 0.24 (4.99%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.62%
8-Day 64.33%
59.42
5.05 4.57 5.03
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 27.55 on BSE
Miscellaneous 51 31.55 1.50 4.99
AVERAGE VOLUME
5-Day 737.00
10-Day 489.00
30-Day 332.60
50
32.73 32.30 43.84 49.99 10.69 0.91

05-Feb-19

31.50 1.5 (5%)

07-Feb-19

30.05 -1.45 (-4.6%)

08-Feb-19

31.55 1.5 (4.99%)

14-Feb-19

30.05 -1.5 (-4.75%)

15-Feb-19

31.55 1.5 (4.99%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 95.93%
8-Day 96.69%
100
31.55 28.55 31.55
Camson Bio Tech
Add to

ACTIONS

  • Camson Bio Tech has hit 52wk low of Rs 4.70 on BSE
Pesticides & Agro Chemicals 250 5.68 0.27 4.99
AVERAGE VOLUME
5-Day 59535.40
10-Day 31249.00
30-Day 13228.03
1700
6.14 6.60 6.52 7.70 - 0.26

11-Feb-19

5.01 0.21 (4.38%)

12-Feb-19

5.26 0.25 (4.99%)

13-Feb-19

5.21 -0.05 (-0.95%)

14-Feb-19

5.41 0.2 (3.84%)

15-Feb-19

5.68 0.27 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.68 5.14 5.32
Rama Vision
Add to

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
Electricals 150 6.31 0.30 4.99
AVERAGE VOLUME
5-Day 390.20
10-Day 375.10
30-Day 722.60
50
7.79 7.62 10.69 13.08 27.43 0.36

23-Jan-19

6.32 -0.33 (-4.96%)

25-Jan-19

6.32 0 (0%)

28-Jan-19

6.01 -0.31 (-4.91%)

05-Feb-19

6.01 0 (0%)

15-Feb-19

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.31 5.71 6.31
Kamanwala
Add to

ACTIONS

  • Kamanwala closes above 50-Day Moving Average of 7.01 today.
Construction & Contracting - Housing 4,268 8.65 0.41 4.98
AVERAGE VOLUME
5-Day 1247.00
10-Day 1120.90
30-Day 866.53
732
7.59 7.27 8.76 9.78 - 0.15

11-Feb-19

7.13 -0.37 (-4.93%)

12-Feb-19

7.48 0.35 (4.91%)

13-Feb-19

7.85 0.37 (4.95%)

14-Feb-19

8.24 0.39 (4.97%)

15-Feb-19

8.65 0.41 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.40%
8-Day 99.06%
100
8.65 7.83 8.41
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
Construction & Contracting - Civil 1,876 10.32 0.49 4.98
AVERAGE VOLUME
5-Day 8899.60
10-Day 11383.30
30-Day 9309.43
6766
12.10 13.13 16.17 19.60 - 1

11-Feb-19

8.51 -0.27 (-3.08%)

12-Feb-19

8.93 0.42 (4.94%)

13-Feb-19

9.37 0.44 (4.93%)

14-Feb-19

9.83 0.46 (4.91%)

15-Feb-19

10.32 0.49 (4.98%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
10.32 9.34 10.28
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
Pharmaceuticals 1,401 65.35 3.10 4.98
AVERAGE VOLUME
5-Day 3848.60
10-Day 2346.10
30-Day 1741.03
13755
66.59 67.21 69.91 70.03 7.87 1.27

11-Feb-19

64.95 1.7 (2.69%)

12-Feb-19

63.00 -1.95 (-3%)

13-Feb-19

65.00 2 (3.17%)

14-Feb-19

62.25 -2.75 (-4.23%)

15-Feb-19

65.35 3.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.35 59.15 65.32
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
Chemicals 1,913 54.80 2.60 4.98
AVERAGE VOLUME
5-Day 301.60
10-Day 461.00
30-Day 703.27
114
52.33 54.20 61.57 59.54 6.16 2.63

11-Feb-19

45.15 -2.35 (-4.95%)

12-Feb-19

47.40 2.25 (4.98%)

13-Feb-19

49.75 2.35 (4.96%)

14-Feb-19

52.20 2.45 (4.92%)

15-Feb-19

54.80 2.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.80 49.60 54.80
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
Computers - Software 8,934 90.85 4.30 4.97
AVERAGE VOLUME
5-Day 418.00
10-Day 21521.10
30-Day 0.00
175
0.00 0.00 0.00 0.00 0 4.72

11-Feb-19

74.85 3.55 (4.98%)

12-Feb-19

78.55 3.7 (4.94%)

13-Feb-19

82.45 3.9 (4.96%)

14-Feb-19

86.55 4.1 (4.97%)

15-Feb-19

90.85 4.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
90.85 82.25 90.85
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin closes above 30-Day Moving Average of 9.77 today.
Finance - Leasing & Hire Purchase 99 7.82 0.37 4.97
AVERAGE VOLUME
5-Day 360.20
10-Day 252.90
30-Day 772.70
51
8.83 9.75 11.26 11.26 22.34 0.39

07-Feb-19

8.00 -0.42 (-4.99%)

08-Feb-19

7.60 -0.4 (-5%)

13-Feb-19

7.60 0 (0%)

14-Feb-19

7.45 -0.15 (-1.97%)

15-Feb-19

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 93.73%
8-Day 93.91%
98.04
7.82 7.08 7.10
Swastika Invest
Add to

ACTIONS

  • Swastika Invest closes above 150-Day Moving Average of 73.01 today.
Finance - Leasing & Hire Purchase 10 65.50 3.10 4.97
AVERAGE VOLUME
5-Day 724.40
10-Day 547.30
30-Day 263.07
118
68.80 68.99 71.49 84.15 26.41 0.79

11-Feb-19

67.00 3 (4.69%)

12-Feb-19

63.65 -3.35 (-5%)

13-Feb-19

63.60 -0.05 (-0.08%)

14-Feb-19

62.40 -1.2 (-1.89%)

15-Feb-19

65.50 3.1 (4.97%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 99.67%
8-Day 99.64%
99.15
65.50 59.30 65.44
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
Media & Entertainment 116,560 13.97 0.66 4.96
AVERAGE VOLUME
5-Day 772992.60
10-Day 1331433.70
30-Day 1386700.13
497485
19.06 20.93 24.70 26.31 12.59 0.97

11-Feb-19

14.26 0.67 (4.93%)

12-Feb-19

14.72 0.46 (3.23%)

13-Feb-19

13.99 -0.73 (-4.96%)

14-Feb-19

13.31 -0.68 (-4.86%)

15-Feb-19

13.97 0.66 (4.96%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.33%
8-Day 54.75%
48.76
13.97 12.65 13.93
Safal Herbs
Add to

ACTIONS

  • Only Buyers in Safal Herbs on BSE
Personal Care 4,640 1.48 0.07 4.96
AVERAGE VOLUME
5-Day 129877.60
10-Day 119157.60
30-Day 48211.57
106500
1.15 1.54 2.91 3.71 0 1.64

11-Feb-19

1.23 0.05 (4.24%)

12-Feb-19

1.29 0.06 (4.88%)

13-Feb-19

1.35 0.06 (4.65%)

14-Feb-19

1.41 0.06 (4.44%)

15-Feb-19

1.48 0.07 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.34 1.48
Ekam Leasing
Add to

ACTIONS

  • Ekam Leasing closes above 50-Day Moving Average of 5.16 today.
Finance - Investments 25 5.71 0.27 4.96
AVERAGE VOLUME
5-Day 70.40
10-Day 189.20
30-Day 767.90
15
5.48 5.15 10.01 9.71 81.57 0.52

12-Sep-18

4.72 0.22 (4.89%)

13-Dec-18

4.95 0.23 (4.87%)

04-Feb-19

5.19 0.24 (4.85%)

06-Feb-19

5.44 0.25 (4.82%)

15-Feb-19

5.71 0.27 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.71 5.17 5.71
Videocon Ind
Add to
Consumer Goods - Electronic 2,052 2.12 0.10 4.95
AVERAGE VOLUME
5-Day 79311.00
10-Day 65779.50
30-Day 73790.50
36847
2.78 2.98 3.96 5.31 - 0.02

11-Feb-19

2.22 -0.11 (-4.72%)

12-Feb-19

2.11 -0.11 (-4.95%)

13-Feb-19

2.05 -0.06 (-2.84%)

14-Feb-19

2.02 -0.03 (-1.46%)

15-Feb-19

2.12 0.1 (4.95%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.12 1.92 2.11
Haryana Leather
Add to

ACTIONS

  • Haryana Leather has hit 52wk low of Rs 22.15 on BSE
Chemicals 1 22.25 1.05 4.95
AVERAGE VOLUME
5-Day 751.20
10-Day 438.10
30-Day 421.50
56
23.96 26.65 33.89 38.94 10.16 0.37

07-Feb-19

19.65 -1 (-4.84%)

11-Feb-19

19.25 -0.4 (-2.04%)

13-Feb-19

20.20 0.95 (4.94%)

14-Feb-19

21.20 1 (4.95%)

15-Feb-19

22.25 1.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.25 20.15 22.25
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on BSE
Steel - Rolling 5,000 6.58 0.31 4.94
AVERAGE VOLUME
5-Day 2807.00
10-Day 4186.30
30-Day 6525.30
1300
7.33 7.72 6.89 6.92 - -0.12

11-Feb-19

6.90 0.07 (1.02%)

12-Feb-19

6.56 -0.34 (-4.93%)

13-Feb-19

6.30 -0.26 (-3.96%)

14-Feb-19

6.27 -0.03 (-0.48%)

15-Feb-19

6.58 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 65.57%
8-Day 65.22%
59.50
6.58 5.96 6.58
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
Chemicals 69,960 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 8218.40
10-Day 23423.40
30-Day 33979.93
635
21.02 21.00 18.21 17.09 10.17 2.95

11-Feb-19

21.10 -0.95 (-4.31%)

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

20.85 0.8 (3.99%)

14-Feb-19

20.25 -0.6 (-2.88%)

15-Feb-19

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.18%
8-Day 63.39%
100
21.25 19.25 21.25
Glance Fin
Add to
Finance - Leasing & Hire Purchase 4,999 36.10 1.70 4.94
AVERAGE VOLUME
5-Day 1860.40
10-Day 2589.30
30-Day 1141.20
1
40.47 40.98 38.65 34.53 - 0.66

17-Jan-19

32.75 0.5 (1.55%)

05-Feb-19

32.80 0.05 (0.15%)

08-Feb-19

32.80 0 (0%)

14-Feb-19

34.40 1.6 (4.88%)

15-Feb-19

36.10 1.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 3.25%
8-Day 0.00%
100
36.10 32.70 36.10
Laffans Petro
Add to
Chemicals 5 20.20 0.95 4.94
AVERAGE VOLUME
5-Day 770.80
10-Day 636.10
30-Day 1377.13
14
20.95 20.14 21.98 23.00 14.74 0.26

11-Feb-19

18.50 -0.35 (-1.86%)

12-Feb-19

19.30 0.8 (4.32%)

13-Feb-19

18.40 -0.9 (-4.66%)

14-Feb-19

19.25 0.85 (4.62%)

15-Feb-19

20.20 0.95 (4.94%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 99.25%
8-Day 99.53%
85.71
20.20 18.30 19.23
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 10.36 on BSE
Diamond Cutting & Jewellery & Precious Metals 500 12.56 0.59 4.93
AVERAGE VOLUME
5-Day 164.80
10-Day 2132.40
30-Day 1999.20
100
11.97 12.11 15.76 16.68 6.54 0.34

23-Jan-19

11.64 -0.61 (-4.98%)

31-Jan-19

12.00 0.36 (3.09%)

13-Feb-19

11.40 -0.6 (-5%)

14-Feb-19

11.97 0.57 (5%)

15-Feb-19

12.56 0.59 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.56 11.38 12.56
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
Plantations - Tea & Coffee 641,055 2.34 0.11 4.93
AVERAGE VOLUME
5-Day 92031.00
10-Day 80800.40
30-Day 75319.60
64445
1.93 2.05 2.89 3.16 - -0.18

11-Feb-19

1.86 0.13 (7.51%)

12-Feb-19

2.03 0.17 (9.14%)

13-Feb-19

2.13 0.1 (4.93%)

14-Feb-19

2.23 0.1 (4.69%)

15-Feb-19

2.34 0.11 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.25%
8-Day 88.66%
100
2.34 2.12 2.34
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
Sugar 1 11.50 0.54 4.93
AVERAGE VOLUME
5-Day 1441.40
10-Day 1494.60
30-Day 1574.60
7001
11.71 11.00 11.98 12.71 27.38 0.42

08-Feb-19

10.40 0 (0%)

12-Feb-19

9.95 -0.45 (-4.33%)

13-Feb-19

10.44 0.49 (4.92%)

14-Feb-19

10.96 0.52 (4.98%)

15-Feb-19

11.50 0.54 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.29%
100
11.50 10.42 11.50
Lancer Containe
Add to

ACTIONS

  • Only Buyers in Lancer Containe on BSE
Shipping 35,618 62.80 2.95 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
66
65.00 63.09 54.12 61.91 6.43 3.34

11-Feb-19

56.00 0 (0%)

12-Feb-19

55.50 -0.5 (-0.89%)

13-Feb-19

57.00 1.5 (2.7%)

14-Feb-19

59.85 2.85 (5%)

15-Feb-19

62.80 2.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.80 56.90 62.80
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
Hotels 10,000 3.83 0.18 4.93
AVERAGE VOLUME
5-Day 929.00
10-Day 1336.50
30-Day 2477.73
390
4.67 5.39 7.31 7.35 - 0.13

11-Feb-19

4.25 0 (0%)

12-Feb-19

4.04 -0.21 (-4.94%)

13-Feb-19

3.84 -0.2 (-4.95%)

14-Feb-19

3.65 -0.19 (-4.95%)

15-Feb-19

3.83 0.18 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.47 3.74
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 8,654 15.95 0.75 4.93
AVERAGE VOLUME
5-Day 24286.00
10-Day 20603.70
30-Day 13701.90
35578
18.63 19.85 25.69 38.81 - 0.09

11-Feb-19

13.30 -0.7 (-5%)

12-Feb-19

13.85 0.55 (4.14%)

13-Feb-19

14.50 0.65 (4.69%)

14-Feb-19

15.20 0.7 (4.83%)

15-Feb-19

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.47%
8-Day 70.83%
66.05
15.95 14.45 15.90
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on BSE
  • Only Sellers in Syncom Health on NSE
Pharmaceuticals 26,900 1.28 0.06 4.92
AVERAGE VOLUME
5-Day 51013.60
10-Day 33276.40
30-Day 16782.73
28621
2.22 2.62 3.41 3.73 - 0.49

11-Feb-19

1.29 -0.06 (-4.44%)

12-Feb-19

1.23 -0.06 (-4.65%)

13-Feb-19

1.17 -0.06 (-4.88%)

14-Feb-19

1.22 0.05 (4.27%)

15-Feb-19

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
1.28 1.16 1.27
Sudal Ind
Add to
Aluminium 419 5.76 0.27 4.92
AVERAGE VOLUME
5-Day 1125.20
10-Day 892.30
30-Day 1665.73
2281
4.70 4.80 8.94 8.86 - -0.64

11-Feb-19

5.50 0 (0%)

12-Feb-19

5.23 -0.27 (-4.91%)

13-Feb-19

5.23 0 (0%)

14-Feb-19

5.49 0.26 (4.97%)

15-Feb-19

5.76 0.27 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.76 5.22 5.76
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
Packaging 10 47.95 2.25 4.92
AVERAGE VOLUME
5-Day 1096.80
10-Day 766.00
30-Day 3029.53
119
51.30 50.02 40.34 43.93 - 0.31

11-Feb-19

43.50 -0.2 (-0.46%)

12-Feb-19

41.50 -2 (-4.6%)

13-Feb-19

43.55 2.05 (4.94%)

14-Feb-19

45.70 2.15 (4.94%)

15-Feb-19

47.95 2.25 (4.92%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25
47.95 43.45 47.77
Sonal Mercant
Add to

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
Finance - Investments 1,002 8.55 0.40 4.91
AVERAGE VOLUME
5-Day 65287.60
10-Day 60343.80
30-Day 47307.03
88862
12.58 15.64 0.00 0.00 95 0.56

31-Jan-19

9.30 -0.15 (-1.59%)

04-Feb-19

8.86 -0.44 (-4.73%)

05-Feb-19

8.50 -0.36 (-4.06%)

11-Feb-19

8.15 -0.35 (-4.12%)

15-Feb-19

8.55 0.4 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 8.55
GTV Engineering
Add to

ACTIONS

  • GTV Engineering AGM on Sep 12, 2018||Announcement date: Aug 13, 2018
Miscellaneous 21 24.55 1.15 4.91
AVERAGE VOLUME
5-Day 72.80
10-Day 112.40
30-Day 74.70
54
24.90 25.89 28.77 28.39 10.49 0.32

06-Feb-19

22.05 -1.15 (-4.96%)

07-Feb-19

21.30 -0.75 (-3.4%)

11-Feb-19

22.35 1.05 (4.93%)

14-Feb-19

23.40 1.05 (4.7%)

15-Feb-19

24.55 1.15 (4.91%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.45%
8-Day 97.04%
100
24.55 22.25 24.55
Krishna Venture
Add to

ACTIONS

  • Krishna Venture closes above 50-Day Moving Average of 4.95 today.
Trading 2,601 6.41 0.30 4.91
AVERAGE VOLUME
5-Day 134.20
10-Day 1640.10
30-Day 3430.73
211
4.68 4.78 10.98 20.05 - 0.55

11-Feb-19

5.35 0.2 (3.88%)

12-Feb-19

5.55 0.2 (3.74%)

13-Feb-19

5.82 0.27 (4.86%)

14-Feb-19

6.11 0.29 (4.98%)

15-Feb-19

6.41 0.3 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.41 5.81 6.41
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Pharmaceuticals 1,979 52.30 2.45 4.91
AVERAGE VOLUME
5-Day 72.40
10-Day 222.00
30-Day 376.93
21
59.10 60.99 66.69 70.26 6.82 0.97

11-Feb-19

55.85 -2.9 (-4.94%)

12-Feb-19

54.05 -1.8 (-3.22%)

13-Feb-19

51.85 -2.2 (-4.07%)

14-Feb-19

49.85 -2 (-3.86%)

15-Feb-19

52.30 2.45 (4.91%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
52.30 47.40 52.30
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
Miscellaneous 200 14.95 0.70 4.91
AVERAGE VOLUME
5-Day 1884.20
10-Day 1065.50
30-Day 1344.33
5340
18.41 17.61 17.24 13.33 - -0.43

25-Jan-19

16.45 0.7 (4.44%)

28-Jan-19

15.65 -0.8 (-4.86%)

01-Feb-19

15.00 -0.65 (-4.15%)

06-Feb-19

14.25 -0.75 (-5%)

15-Feb-19

14.95 0.7 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 14.95
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
Chemicals 352 48.15 2.25 4.90
AVERAGE VOLUME
5-Day 81848.80
10-Day 56356.30
30-Day 29320.93
52995
51.66 56.15 64.37 62.56 3.78 -4.73

11-Feb-19

44.10 1 (2.32%)

12-Feb-19

43.00 -1.1 (-2.49%)

13-Feb-19

45.15 2.15 (5%)

14-Feb-19

45.90 0.75 (1.66%)

15-Feb-19

48.15 2.25 (4.9%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 90.31%
8-Day 89.66%
82.45
48.15 43.65 48.04
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
Textiles - General 800 1.07 0.05 4.90
AVERAGE VOLUME
5-Day 4995.40
10-Day 15878.00
30-Day 31256.20
1320
1.23 1.27 1.43 1.57 - -0.02

11-Feb-19

1.07 -0.05 (-4.46%)

12-Feb-19

1.12 0.05 (4.67%)

13-Feb-19

1.07 -0.05 (-4.46%)

14-Feb-19

1.02 -0.05 (-4.67%)

15-Feb-19

1.07 0.05 (4.9%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 84.34%
8-Day 79.70%
100
1.07 0.97 1.03
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
Infrastructure - General 24,281 6.44 0.30 4.89
AVERAGE VOLUME
5-Day 37640.80
10-Day 44828.50
30-Day 76599.20
67448
8.65 10.24 21.88 28.96 - 0.07

11-Feb-19

5.32 -0.28 (-5%)

12-Feb-19

5.58 0.26 (4.89%)

13-Feb-19

5.85 0.27 (4.84%)

14-Feb-19

6.14 0.29 (4.96%)

15-Feb-19

6.44 0.3 (4.89%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 77.45%
8-Day 78.07%
75.85
6.44 5.84 6.43
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 101 12.90 0.60 4.88
AVERAGE VOLUME
5-Day 10345.20
10-Day 14636.70
30-Day 8745.40
5378
15.83 17.23 19.63 23.89 - -0.13

11-Feb-19

10.70 -0.75 (-6.55%)

12-Feb-19

11.20 0.5 (4.67%)

13-Feb-19

11.75 0.55 (4.91%)

14-Feb-19

12.30 0.55 (4.68%)

15-Feb-19

12.90 0.6 (4.88%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 77.01%
8-Day 69.96%
86.91
12.90 11.70 12.56
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 19.72 today.
Construction & Contracting - Civil 340 21.50 1.00 4.88
AVERAGE VOLUME
5-Day 6629.60
10-Day 6612.40
30-Day 6048.60
3676
20.10 22.65 28.15 31.01 - 0.43

11-Feb-19

18.00 -0.6 (-3.23%)

12-Feb-19

18.65 0.65 (3.61%)

13-Feb-19

19.55 0.9 (4.83%)

14-Feb-19

20.50 0.95 (4.86%)

15-Feb-19

21.50 1 (4.88%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 83.32%
8-Day 78.72%
77.42
21.50 19.50 21.23
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 6.20 on NSE
Breweries & Distilleries 2,634 6.66 0.31 4.88
AVERAGE VOLUME
5-Day 1031.60
10-Day 1158.80
30-Day 1457.33
466
8.02 8.42 14.04 16.58 - 0.06

11-Feb-19

6.00 -0.31 (-4.91%)

12-Feb-19

6.30 0.3 (5%)

13-Feb-19

6.25 -0.05 (-0.79%)

14-Feb-19

6.35 0.1 (1.6%)

15-Feb-19

6.66 0.31 (4.88%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 80.52%
8-Day 75.85%
97.26
6.66 6.04 6.66
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
Food Processing 228,652 5.84 0.27 4.85
AVERAGE VOLUME
5-Day 126425.20
10-Day 201099.50
30-Day 237394.50
17915
6.72 7.42 11.94 18.14 - 0.13

11-Feb-19

4.82 -0.25 (-4.93%)

12-Feb-19

5.06 0.24 (4.98%)

13-Feb-19

5.31 0.25 (4.94%)

14-Feb-19

5.57 0.26 (4.9%)

15-Feb-19

5.84 0.27 (4.85%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 60.79%
8-Day 64.49%
100
5.84 5.30 5.84
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
Power - Generation & Distribution 95,630 1.08 0.05 4.85
AVERAGE VOLUME
5-Day 53004.00
10-Day 32444.40
30-Day 19188.90
53803
0.68 0.61 0.55 0.56 - 1.86

11-Feb-19

0.92 -0.01 (-1.08%)

12-Feb-19

0.95 0.03 (3.26%)

13-Feb-19

0.99 0.04 (4.21%)

14-Feb-19

1.03 0.04 (4.04%)

15-Feb-19

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
1.08 0.98 1.08
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
Steel - Pig Iron 8,943 14.15 0.65 4.81
AVERAGE VOLUME
5-Day 5290.60
10-Day 5883.60
30-Day 5232.30
7710
15.51 16.99 18.88 23.38 - 0.29

11-Feb-19

13.15 -0.05 (-0.38%)

12-Feb-19

12.50 -0.65 (-4.94%)

13-Feb-19

12.90 0.4 (3.2%)

14-Feb-19

13.50 0.6 (4.65%)

15-Feb-19

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.15 12.85 14.15
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
Consumer Goods - White Goods 18,158 19.80 0.90 4.76
AVERAGE VOLUME
5-Day 35793.60
10-Day 38542.20
30-Day 60927.40
131739
35.28 43.65 68.54 91.52 - 0.06

11-Feb-19

21.45 -1.1 (-4.88%)

12-Feb-19

20.40 -1.05 (-4.9%)

13-Feb-19

19.55 -0.85 (-4.17%)

14-Feb-19

18.90 -0.65 (-3.32%)

15-Feb-19

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
43.89
19.80 18.00 19.79
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
Power - Generation & Distribution 16,021 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 272331.60
10-Day 297202.80
30-Day 315430.63
199830
1.26 1.40 1.43 1.97 - 0.02

11-Feb-19

0.92 0.03 (3.37%)

12-Feb-19

0.96 0.04 (4.35%)

13-Feb-19

1.00 0.04 (4.17%)

14-Feb-19

1.05 0.05 (5%)

15-Feb-19

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.03%
8-Day 65.74%
63.85
1.10 1.00 1.10
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
Textiles - Manmade 100 4.18 0.19 4.76
AVERAGE VOLUME
5-Day 480.20
10-Day 912.00
30-Day 544.00
100
5.87 6.48 8.15 9.35 6.33 0.27

23-Jan-19

4.28 -0.22 (-4.89%)

28-Jan-19

4.27 -0.01 (-0.23%)

05-Feb-19

4.20 -0.07 (-1.64%)

14-Feb-19

3.99 -0.21 (-5%)

15-Feb-19

4.18 0.19 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.18 3.80 4.18
Gradiente Info
Add to

ACTIONS

  • Only Buyers in Gradiente Info on BSE
Media & Entertainment 69,129 0.66 0.03 4.76
AVERAGE VOLUME
5-Day 2174.40
10-Day 13187.70
30-Day 17726.40
751
0.42 0.39 0.56 0.71 3.14 0.17

11-Feb-19

0.56 0.02 (3.7%)

12-Feb-19

0.58 0.02 (3.57%)

13-Feb-19

0.60 0.02 (3.45%)

14-Feb-19

0.63 0.03 (5%)

15-Feb-19

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.66
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Computers - Software Medium & Small 5,000 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 1230.20
10-Day 697.90
30-Day 472.50
5501
1.23 1.26 2.05 2.90 6.29 0.1

31-Dec-18

1.14 -0.06 (-5%)

01-Jan-19

1.15 0.01 (0.88%)

28-Jan-19

1.20 0.05 (4.35%)

30-Jan-19

1.26 0.06 (5%)

15-Feb-19

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.32 1.20 1.32
GSL Securities
Add to

ACTIONS

  • Only Buyers in GSL Securities on BSE
Finance - Leasing & Hire Purchase 4,999 1.54 0.07 4.76
AVERAGE VOLUME
5-Day 120.80
10-Day 971.90
30-Day 488.90
1
1.26 1.41 0.97 1.37 0.1 0.09

03-Jan-19

1.28 0.06 (4.92%)

11-Jan-19

1.34 0.06 (4.69%)

06-Feb-19

1.40 0.06 (4.48%)

12-Feb-19

1.47 0.07 (5%)

15-Feb-19

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.54 1.40 1.54
Goldcrest Fin
Add to
Finance - General 1,991 54.55 2.45 4.70
AVERAGE VOLUME
5-Day 463386.20
10-Day 233097.80
30-Day 78073.90
414
52.46 56.11 61.91 59.81 9.62 0.56

11-Feb-19

53.40 2.5 (4.91%)

12-Feb-19

53.60 0.2 (0.37%)

13-Feb-19

54.10 0.5 (0.93%)

14-Feb-19

52.10 -2 (-3.7%)

15-Feb-19

54.55 2.45 (4.7%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 96.75%
8-Day 96.74%
97.83
54.70 49.50 54.64
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
Cement - Major 2,610 2.48 0.11 4.64
AVERAGE VOLUME
5-Day 23010.20
10-Day 19039.90
30-Day 15901.00
7425
3.31 3.65 4.31 4.60 - -4.28

11-Feb-19

2.34 -0.12 (-4.88%)

12-Feb-19

2.30 -0.04 (-1.71%)

13-Feb-19

2.26 -0.04 (-1.74%)

14-Feb-19

2.37 0.11 (4.87%)

15-Feb-19

2.48 0.11 (4.64%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 86.88%
8-Day 89.56%
72.37
2.48 2.26 2.47
Jaypee Infra
Add to
Infrastructure - General 15,412 2.49 0.11 4.62
AVERAGE VOLUME
5-Day 386561.00
10-Day 302606.00
30-Day 264355.80
229262
3.19 3.49 3.52 4.07 - 0.1

11-Feb-19

2.58 -0.03 (-1.15%)

12-Feb-19

2.54 -0.04 (-1.55%)

13-Feb-19

2.44 -0.1 (-3.94%)

14-Feb-19

2.38 -0.06 (-2.46%)

15-Feb-19

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 66.85%
8-Day 64.40%
67.63
2.49 2.27 2.47
Delton Cables
Add to

ACTIONS

  • Delton Cables has hit 52wk low of Rs 14.85 on BSE
Cables - Power & Others 50 13.65 0.60 4.60
AVERAGE VOLUME
5-Day 1162.00
10-Day 1035.40
30-Day 692.53
2228
15.76 18.80 22.03 23.39 - -12.64

07-Feb-19

13.21 -0.69 (-4.96%)

08-Feb-19

12.55 -0.66 (-5%)

11-Feb-19

12.55 0 (0%)

13-Feb-19

13.05 0.5 (3.98%)

15-Feb-19

13.65 0.6 (4.6%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 91.02%
8-Day 94.15%
81.15
13.70 12.40 13.10
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
Sugar 600 2.28 0.10 4.59
AVERAGE VOLUME
5-Day 5286.40
10-Day 7091.90
30-Day 4819.53
2363
2.61 2.73 3.63 4.91 1.52 -0.14

08-Feb-19

1.90 -0.1 (-5%)

12-Feb-19

1.99 0.09 (4.74%)

13-Feb-19

2.08 0.09 (4.52%)

14-Feb-19

2.18 0.1 (4.81%)

15-Feb-19

2.28 0.1 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.08 2.28
PSL
Add to

ACTIONS

  • Only Buyers in PSL on BSE
Steel - Tubes & Pipes 1,550 0.92 0.04 4.55
AVERAGE VOLUME
5-Day 6548.00
10-Day 10993.50
30-Day 12600.63
1051
1.18 1.44 1.69 2.01 - -0

11-Feb-19

0.85 0.02 (2.41%)

12-Feb-19

0.87 0.02 (2.35%)

13-Feb-19

0.84 -0.03 (-3.45%)

14-Feb-19

0.88 0.04 (4.76%)

15-Feb-19

0.92 0.04 (4.55%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 72.97%
8-Day 78.92%
76.34
0.92 0.84 0.91
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 100 0.93 0.04 4.49
AVERAGE VOLUME
5-Day 630.00
10-Day 494.10
30-Day 403.60
500
0.88 0.86 1.48 1.85 3.58 0.43

07-Feb-19

0.85 0.04 (4.94%)

08-Feb-19

0.89 0.04 (4.71%)

11-Feb-19

0.85 -0.04 (-4.49%)

14-Feb-19

0.89 0.04 (4.71%)

15-Feb-19

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.93
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
Glass & Glass Products 1,200 1.41 0.06 4.44
AVERAGE VOLUME
5-Day 365.00
10-Day 690.20
30-Day 575.47
300
1.34 1.41 1.23 1.42 - 0.44

07-Feb-19

1.35 -0.04 (-2.88%)

08-Feb-19

1.40 0.05 (3.7%)

12-Feb-19

1.33 -0.07 (-5%)

14-Feb-19

1.35 0.02 (1.5%)

15-Feb-19

1.41 0.06 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.41
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on NSE
Finance - General 5,001 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 26046.20
10-Day 49472.40
30-Day 50600.93
114012
1.25 1.70 3.05 3.23 7.38 0.76

11-Feb-19

0.85 -0.03 (-3.41%)

12-Feb-19

0.84 -0.01 (-1.18%)

13-Feb-19

0.88 0.04 (4.76%)

14-Feb-19

0.92 0.04 (4.55%)

15-Feb-19

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 97.71%
8-Day 99.04%
67.92
0.96 0.88 0.96
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 25,426 1.00 0.04 4.17
AVERAGE VOLUME
5-Day 17030.20
10-Day 49032.00
30-Day 117733.60
38435
0.97 1.09 2.00 2.79 - 0.49

11-Feb-19

0.84 0.04 (5%)

12-Feb-19

0.88 0.04 (4.76%)

13-Feb-19

0.92 0.04 (4.55%)

14-Feb-19

0.96 0.04 (4.35%)

15-Feb-19

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 93.34%
8-Day 91.46%
96.11
1.00 0.92 1.00
VKJ Infra
Add to

ACTIONS

  • Only Buyers in VKJ Infra on BSE
Construction & Contracting - Real Estate 24,541 0.25 0.01 4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
58365
0.30 0.33 0.52 0.65 0 0.23

11-Feb-19

0.24 -0.01 (-4%)

12-Feb-19

0.24 0 (0%)

13-Feb-19

0.24 0 (0%)

14-Feb-19

0.24 0 (0%)

15-Feb-19

0.25 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
Finance - General 35,100 0.75 0.03 4.17
AVERAGE VOLUME
5-Day 12116.20
10-Day 8988.10
30-Day 6333.60
31190
0.87 1.19 6.65 10.68 - 0.49

11-Feb-19

0.72 -0.03 (-4%)

12-Feb-19

0.71 -0.01 (-1.39%)

13-Feb-19

0.74 0.03 (4.23%)

14-Feb-19

0.72 -0.02 (-2.7%)

15-Feb-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.84%
99.95
0.75 0.69 0.74
Marsons
Add to

ACTIONS

  • Only Sellers in Marsons on BSE
Electric Equipment 58 1.03 0.04 4.04
AVERAGE VOLUME
5-Day 217.60
10-Day 976.40
30-Day 3375.50
23
1.24 1.23 1.82 2.15 - -0.04

08-Feb-19

1.14 -0.06 (-5%)

12-Feb-19

1.09 -0.05 (-4.39%)

13-Feb-19

1.04 -0.05 (-4.59%)

14-Feb-19

0.99 -0.05 (-4.81%)

15-Feb-19

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 1.03
Geetanjali Cred
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
Finance - Investments 5 0.78 0.03 4.00
AVERAGE VOLUME
5-Day 843.60
10-Day 1327.60
30-Day 1082.57
1
0.84 0.86 1.15 1.28 19.5 0.11

05-Feb-19

0.81 0.01 (1.25%)

06-Feb-19

0.81 0 (0%)

07-Feb-19

0.78 -0.03 (-3.7%)

14-Feb-19

0.75 -0.03 (-3.85%)

15-Feb-19

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.78
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 0.75 on NSE
Auto Ancillaries 69,696 0.79 0.03 3.95
AVERAGE VOLUME
5-Day 31710.80
10-Day 30339.80
30-Day 70459.63
9475
1.01 1.10 1.34 1.61 - -0.87

11-Feb-19

0.78 -0.01 (-1.27%)

12-Feb-19

0.77 -0.01 (-1.28%)

13-Feb-19

0.79 0.02 (2.6%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.41%
8-Day 64.67%
70.36
0.79 0.73 0.78
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
Textiles - Weaving 10,103 0.27 0.01 3.85
AVERAGE VOLUME
5-Day 8061.00
10-Day 41039.50
30-Day 18415.77
15515
0.24 0.26 0.37 0.40 27 0.29

11-Feb-19

0.23 0.01 (4.55%)

12-Feb-19

0.24 0.01 (4.35%)

13-Feb-19

0.25 0.01 (4.17%)

14-Feb-19

0.26 0.01 (4%)

15-Feb-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.27
Neo Infracon
Add to

ACTIONS

  • Neo Infracon has hit 52wk low of Rs 31.60 on BSE
Textiles - Terry Towels 100 27.00 1.00 3.85
AVERAGE VOLUME
5-Day 280.00
10-Day 225.50
30-Day 920.03
700
30.13 36.23 42.37 46.24 - 2.29

11-Feb-19

28.70 0.7 (2.5%)

12-Feb-19

28.00 -0.7 (-2.44%)

13-Feb-19

27.00 -1 (-3.57%)

14-Feb-19

26.00 -1 (-3.7%)

15-Feb-19

27.00 1 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 26.50
Symbiox Invest
Add to

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
Finance - Investments 1,615 0.55 0.02 3.77
AVERAGE VOLUME
5-Day 1923.60
10-Day 5315.50
30-Day 5225.80
1408
0.62 0.63 0.74 0.82 13.75 0.06

11-Feb-19

0.52 -0.02 (-3.7%)

12-Feb-19

0.51 -0.01 (-1.92%)

13-Feb-19

0.53 0.02 (3.92%)

14-Feb-19

0.53 0 (0%)

15-Feb-19

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.55
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
Construction & Contracting - Housing 300 11.66 0.40 3.55
AVERAGE VOLUME
5-Day 1146.40
10-Day 1557.50
30-Day 1783.47
903
13.50 14.01 16.19 19.15 - 0.11

11-Feb-19

11.67 -0.83 (-6.64%)

12-Feb-19

12.00 0.33 (2.83%)

13-Feb-19

12.00 0 (0%)

14-Feb-19

11.26 -0.74 (-6.17%)

15-Feb-19

11.66 0.4 (3.55%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 94.98%
8-Day 96.47%
100
12.38 10.14 11.53
Splash Media
Add to

ACTIONS

  • Only Buyers in Splash Media on BSE
Media & Entertainment 100 0.59 0.02 3.51
AVERAGE VOLUME
5-Day 3858.20
10-Day 4666.60
30-Day 8556.80
241
0.51 0.50 0.50 0.53 14.75 0.42

01-Feb-19

0.55 -0.02 (-3.51%)

04-Feb-19

0.57 0.02 (3.64%)

11-Feb-19

0.57 0 (0%)

14-Feb-19

0.57 0 (0%)

15-Feb-19

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.59
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
Media & Entertainment 2,000 0.99 0.03 3.13
AVERAGE VOLUME
5-Day 11882.40
10-Day 15827.90
30-Day 6580.10
13652
1.23 1.08 1.02 1.10 - 0.08

11-Feb-19

0.98 -0.05 (-4.85%)

12-Feb-19

0.97 -0.01 (-1.02%)

13-Feb-19

0.93 -0.04 (-4.12%)

14-Feb-19

0.96 0.03 (3.23%)

15-Feb-19

0.99 0.03 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.56%
100
1.00 0.92 0.97
Nimbus Foods
Add to
Computers - Software Medium & Small 5,734 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 1746.00
10-Day 4253.90
30-Day 2682.00
175
0.24 0.22 0.32 0.41 35 0.17

11-Feb-19

0.31 0.01 (3.33%)

12-Feb-19

0.32 0.01 (3.23%)

13-Feb-19

0.33 0.01 (3.13%)

14-Feb-19

0.34 0.01 (3.03%)

15-Feb-19

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.35
Jai Mata Glass
Add to

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
Glass & Glass Products 2,250 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 45230.40
10-Day 31726.40
30-Day 59872.13
76754
0.36 0.35 0.33 0.31 7 1.4

11-Feb-19

0.31 -0.01 (-3.13%)

12-Feb-19

0.32 0.01 (3.23%)

13-Feb-19

0.33 0.01 (3.13%)

14-Feb-19

0.34 0.01 (3.03%)

15-Feb-19

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
0.35 0.33 0.34
Cat Technologie
Add to

ACTIONS

  • Cat Technologie has hit 52wk low of Rs 0.66 on BSE
Computers - Software Medium & Small 4,246 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 2414.80
10-Day 1489.40
30-Day 1032.13
1262
0.61 0.65 0.80 0.75 - 0.04

11-Feb-19

0.42 -0.02 (-4.55%)

12-Feb-19

0.40 -0.02 (-4.76%)

13-Feb-19

0.38 -0.02 (-5%)

14-Feb-19

0.37 -0.01 (-2.63%)

15-Feb-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.37
Trans Freight
Add to

ACTIONS

  • Trans Freight has hit 52wk low of Rs 7.35 on BSE
Packaging 10 7.20 0.17 2.42
AVERAGE VOLUME
5-Day 1886.80
10-Day 1051.00
30-Day 1348.80
5430
8.86 9.61 15.62 15.27 80 0.15

02-Jan-19

6.99 -0.36 (-4.9%)

11-Jan-19

7.32 0.33 (4.72%)

21-Jan-19

7.40 0.08 (1.09%)

06-Feb-19

7.03 -0.37 (-5%)

15-Feb-19

7.20 0.17 (2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.38 6.68 7.08
Nouritrans Exim
Add to

ACTIONS

  • Only Sellers in Nouritrans Exim on BSE
Food Processing 4,000 1.30 0.03 2.36
AVERAGE VOLUME
5-Day 160.60
10-Day 265.20
30-Day 2661.20
4000
1.69 2.66 5.95 0.00 0 0.07

04-Feb-19

1.41 0.05 (3.68%)

08-Feb-19

1.55 0.14 (9.93%)

11-Feb-19

1.41 -0.14 (-9.03%)

12-Feb-19

1.27 -0.14 (-9.93%)

15-Feb-19

1.30 0.03 (2.36%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 76.60%
100
1.39 1.15 1.30
Vijay Shanthi
Add to
Construction & Contracting - Housing 500 5.21 0.11 2.16
AVERAGE VOLUME
5-Day 10341.00
10-Day 6596.30
30-Day 4467.90
50021
6.46 6.94 8.21 9.42 40.08 0.11

11-Feb-19

5.39 -0.21 (-3.75%)

12-Feb-19

5.45 0.06 (1.11%)

13-Feb-19

5.25 -0.2 (-3.67%)

14-Feb-19

5.10 -0.15 (-2.86%)

15-Feb-19

5.21 0.11 (2.16%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50
5.35 4.85 5.20
Binny Mills
Add to

ACTIONS

  • Binny Mills closes above 50-Day Moving Average of 60.31 today.
Textiles - General 86 61.80 1.20 1.98
AVERAGE VOLUME
5-Day 380.40
10-Day 588.90
30-Day 872.73
352
58.17 58.64 102.01 130.12 - -0.14

07-Feb-19

59.50 1.15 (1.97%)

08-Feb-19

60.60 1.1 (1.85%)

11-Feb-19

60.60 0 (0%)

14-Feb-19

60.60 0 (0%)

15-Feb-19

61.80 1.2 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.09%
100
61.80 59.40 61.58
Vivanta Industr
Add to

ACTIONS

  • Only Buyers in Vivanta Industr on BSE
544 7.23 0.14 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
310
5.40 4.75 0.00 0.00 0 0.51

11-Feb-19

6.73 0.13 (1.97%)

12-Feb-19

6.85 0.12 (1.78%)

13-Feb-19

6.96 0.11 (1.61%)

14-Feb-19

7.09 0.13 (1.87%)

15-Feb-19

7.23 0.14 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.11%
100
7.23 6.95 7.23
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
Cables - Power & Others 1,000 2.60 0.05 1.96
AVERAGE VOLUME
5-Day 1811.80
10-Day 993.30
30-Day 649.63
5500
3.31 4.35 6.50 7.22 - -0.04

09-Jan-19

2.63 0 (0%)

11-Jan-19

2.63 0 (0%)

31-Jan-19

2.60 -0.03 (-1.14%)

04-Feb-19

2.55 -0.05 (-1.92%)

15-Feb-19

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.67 2.43 2.60
Medico Intercon
Add to

ACTIONS

  • Only Buyers in Medico Intercon on BSE
Finance - Leasing & Hire Purchase 1,013 94.25 1.80 1.95
AVERAGE VOLUME
5-Day 14538.60
10-Day 13575.80
30-Day 10222.40
3735
76.58 60.11 0.00 0.00 66.37 9.37

11-Feb-19

87.20 -1.75 (-1.97%)

12-Feb-19

88.90 1.7 (1.95%)

13-Feb-19

90.65 1.75 (1.97%)

14-Feb-19

92.45 1.8 (1.99%)

15-Feb-19

94.25 1.8 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.25 90.65 94.25
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
Food Processing 1,819,239 6.81 0.13 1.95
AVERAGE VOLUME
5-Day 699791.40
10-Day 1606586.20
30-Day 1466931.20
139188
5.28 4.49 2.50 2.09 10.32 3.31

11-Feb-19

6.31 0.12 (1.94%)

12-Feb-19

6.43 0.12 (1.9%)

13-Feb-19

6.55 0.12 (1.87%)

14-Feb-19

6.68 0.13 (1.98%)

15-Feb-19

6.81 0.13 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 89.08%
100
6.81 6.55 6.81
Apoorva Leasing
Add to
Miscellaneous 4,072 26.55 0.50 1.92
AVERAGE VOLUME
5-Day 76.60
10-Day 63.50
30-Day 159.07
295
20.37 17.20 0.00 0.00 13.76 0.43

11-Feb-19

24.60 0.45 (1.86%)

12-Feb-19

25.05 0.45 (1.83%)

13-Feb-19

25.55 0.5 (2%)

14-Feb-19

26.05 0.5 (1.96%)

15-Feb-19

26.55 0.5 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.81%
100
26.55 25.55 26.55
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
Miscellaneous 32,694 48.35 0.90 1.90
AVERAGE VOLUME
5-Day 31900.20
10-Day 27972.60
30-Day 30025.67
20314
37.17 31.49 0.00 0.00 0 42.04

11-Feb-19

44.80 0.85 (1.93%)

12-Feb-19

45.65 0.85 (1.9%)

13-Feb-19

46.55 0.9 (1.97%)

14-Feb-19

47.45 0.9 (1.93%)

15-Feb-19

48.35 0.9 (1.9%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 95.80%
8-Day 96.66%
99.99
48.35 46.55 48.35
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
Steel - Tubes & Pipes 10,998 9.30 0.17 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
263074
10.55 13.88 45.73 52.89 - 0.84

11-Feb-19

8.75 0.14 (1.63%)

12-Feb-19

8.91 0.16 (1.83%)

13-Feb-19

8.96 0.05 (0.56%)

14-Feb-19

9.13 0.17 (1.9%)

15-Feb-19

9.30 0.17 (1.86%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 59.03%
8-Day 66.33%
43.73
9.31 8.95 9.26
Brijlaxmi Lease
Add to

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
Finance - Leasing & Hire Purchase 15,817 3.53 0.06 1.73
AVERAGE VOLUME
5-Day 1672.20
10-Day 2561.20
30-Day 1664.67
2291
1.78 1.14 0.51 0.43 44.13 0.63

11-Feb-19

3.01 0.14 (4.88%)

12-Feb-19

3.16 0.15 (4.98%)

13-Feb-19

3.31 0.15 (4.75%)

14-Feb-19

3.47 0.16 (4.83%)

15-Feb-19

3.53 0.06 (1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.53 3.41 3.53
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
Computers - Software Medium & Small 35,200 3.03 0.05 1.68
AVERAGE VOLUME
5-Day 4074.80
10-Day 2251.50
30-Day 6727.70
700
2.38 2.04 1.16 0.97 - 15.95

11-Feb-19

2.83 0.05 (1.8%)

12-Feb-19

2.88 0.05 (1.77%)

13-Feb-19

2.93 0.05 (1.74%)

14-Feb-19

2.98 0.05 (1.71%)

15-Feb-19

3.03 0.05 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.03 2.93 3.03
Pact Industries
Add to

ACTIONS

  • Pact Industries EGM on Feb 05, 2019||Announcement date: Jan 08, 2019
Steel - Large 291 2.51 0.04 1.62
AVERAGE VOLUME
5-Day 706.20
10-Day 488.20
30-Day 564.17
1259
2.63 3.18 4.38 4.33 83.67 1.24

06-Feb-19

2.49 0 (0%)

12-Feb-19

2.49 0 (0%)

13-Feb-19

2.47 -0.02 (-0.8%)

14-Feb-19

2.47 0 (0%)

15-Feb-19

2.51 0.04 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.50
Pawansut
Add to

ACTIONS

  • Only Buyers in Pawansut on BSE
Finance - Investments 12 1.92 0.03 1.59
AVERAGE VOLUME
5-Day 5750.00
10-Day 3775.70
30-Day 2797.87
1214
1.40 1.20 1.70 2.16 192 0.09

11-Feb-19

1.83 0.03 (1.67%)

12-Feb-19

1.83 0 (0%)

13-Feb-19

1.86 0.03 (1.64%)

14-Feb-19

1.89 0.03 (1.61%)

15-Feb-19

1.92 0.03 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.92 1.86 1.90
Kothari World
Add to

ACTIONS

  • Kothari World closes above 50-Day Moving Average of 56.03 today.
Finance - Investments 10 50.00 0.60 1.21
AVERAGE VOLUME
5-Day 605.80
10-Day 1594.30
30-Day 2326.47
50
55.07 55.54 68.96 74.75 16.45 1.96

04-Feb-19

54.00 -0.5 (-0.92%)

06-Feb-19

51.30 -2.7 (-5%)

08-Feb-19

52.00 0.7 (1.36%)

11-Feb-19

49.40 -2.6 (-5%)

15-Feb-19

50.00 0.6 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.85 46.95 50.00
Esaar (India)
Add to
Miscellaneous 1,431 0.92 0.01 1.10
AVERAGE VOLUME
5-Day 4676.00
10-Day 6470.40
30-Day 14814.97
7980
0.79 0.70 0.97 1.42 - 0.13

11-Feb-19

0.88 0.01 (1.15%)

12-Feb-19

0.89 0.01 (1.14%)

13-Feb-19

0.90 0.01 (1.12%)

14-Feb-19

0.91 0.01 (1.11%)

15-Feb-19

0.92 0.01 (1.1%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 89.54%
8-Day 94.77%
100
0.92 0.90 0.92
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 200 3.19 0.03 0.95
AVERAGE VOLUME
5-Day 21794.20
10-Day 16545.60
30-Day 15749.50
23055
4.20 4.46 5.85 6.46 - -0.04

11-Feb-19

3.44 -0.11 (-3.1%)

12-Feb-19

3.27 -0.17 (-4.94%)

13-Feb-19

3.20 -0.07 (-2.14%)

14-Feb-19

3.16 -0.04 (-1.25%)

15-Feb-19

3.19 0.03 (0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.31 3.01 3.28
Generic Pharmas
Add to

ACTIONS

  • Only Buyers in Generic Pharmas on BSE
Dyes & Pigments 100 120.50 1.00 0.84
AVERAGE VOLUME
5-Day 564.40
10-Day 846.70
30-Day 1642.07
200
120.70 110.48 61.43 47.70 1721.43 12.79

07-Feb-19

113.25 -0.2 (-0.18%)

08-Feb-19

115.55 2.3 (2.03%)

13-Feb-19

118.25 2.7 (2.34%)

14-Feb-19

119.50 1.25 (1.06%)

15-Feb-19

120.50 1 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.45 113.55 120.00
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
Steel - Sponge Iron 500 5.17 0.03 0.58
AVERAGE VOLUME
5-Day 93469.00
10-Day 81860.30
30-Day 54254.13
182797
5.81 6.24 7.54 7.48 - 1.41

11-Feb-19

5.51 0.24 (4.55%)

12-Feb-19

5.34 -0.17 (-3.09%)

13-Feb-19

5.29 -0.05 (-0.94%)

14-Feb-19

5.14 -0.15 (-2.84%)

15-Feb-19

5.17 0.03 (0.58%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 78.41%
8-Day 83.43%
82.49
5.39 4.89 5.10
Mardia Samyoung
Add to

ACTIONS

  • Only Buyers in Mardia Samyoung on BSE
Metals - Non Ferrous 9 2.76 0.00 0.00
AVERAGE VOLUME
5-Day 72.60
10-Day 65.20
30-Day 316.87
1
2.97 2.83 6.83 5.85 - 0.13

15-Nov-18

2.85 -0.15 (-5%)

16-Nov-18

2.95 0.1 (3.51%)

19-Nov-18

2.90 -0.05 (-1.69%)

14-Feb-19

2.76 -0.14 (-4.83%)

15-Feb-19

2.76 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.89 2.63 2.76
Market Creat
Add to

ACTIONS

  • Market Creat has hit 52wk low of Rs 4.90 on BSE
Finance - General 985 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 198.00
10-Day 925.00
30-Day 948.33
15
6.82 6.56 5.65 5.20 - 0.4

25-Sep-18

4.43 -0.23 (-4.94%)

27-Sep-18

4.43 0 (0%)

18-Jan-19

4.21 -0.22 (-4.97%)

13-Feb-19

4.00 -0.21 (-4.99%)

15-Feb-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.20 3.80 4.00
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
Auto Ancillaries 100 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 347.80
10-Day 1487.80
30-Day 1484.13
100
1.14 1.23 2.04 2.34 - -0.02

07-Feb-19

1.02 0.04 (4.08%)

12-Feb-19

1.07 0.05 (4.9%)

13-Feb-19

1.12 0.05 (4.67%)

14-Feb-19

1.12 0 (0%)

15-Feb-19

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
1.17 1.07 1.12
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
Ceramics & Granite 1,000 1.32 0.00 0.00
AVERAGE VOLUME
5-Day 1617.00
10-Day 2602.60
30-Day 2749.57
1000
1.80 1.86 2.38 3.03 - -0.06

06-Feb-19

1.52 -0.07 (-4.4%)

07-Feb-19

1.45 -0.07 (-4.61%)

08-Feb-19

1.38 -0.07 (-4.83%)

11-Feb-19

1.32 -0.06 (-4.35%)

15-Feb-19

1.32 0 (0%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.38 1.26 1.32
VJTF
Add to

ACTIONS

  • VJTF closes above 150-Day Moving Average of 59.65 today.
Diversified 40 60.00 0.00 0.00
AVERAGE VOLUME
5-Day 697.00
10-Day 684.50
30-Day 402.33
60
60.73 61.17 59.72 57.14 - 4.49

31-Jan-19

60.00 0 (0%)

01-Feb-19

57.00 -3 (-5%)

05-Feb-19

59.50 2.5 (4.39%)

11-Feb-19

60.00 0.5 (0.84%)

15-Feb-19

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.00 57.00 60.00
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
Tyres 600 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 243.20
10-Day 686.50
30-Day 725.57
225
3.21 3.46 3.84 4.11 - 0.45

11-Feb-19

2.98 0.13 (4.56%)

12-Feb-19

2.98 0 (0%)

13-Feb-19

2.85 -0.13 (-4.36%)

14-Feb-19

2.90 0.05 (1.75%)

15-Feb-19

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.76 2.90
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio has hit 52wk low of Rs 150.00 on BSE
Miscellaneous 22 125.00 0.00 0.00
AVERAGE VOLUME
5-Day 4.40
10-Day 3.50
30-Day 6.63
3
149.43 194.36 315.92 296.08 201.61 8.27

25-Jan-19

125.00 0 (0%)

31-Jan-19

125.00 0 (0%)

06-Feb-19

125.00 0 (0%)

13-Feb-19

125.00 0 (0%)

15-Feb-19

125.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
131.25 118.75 125.00
Duro Pack
Add to

ACTIONS

  • Duro Pack has hit 52wk low of Rs 13.00 on BSE
Plastics 200 12.30 0.00 0.00
AVERAGE VOLUME
5-Day 279.20
10-Day 204.40
30-Day 454.57
133
14.40 14.51 18.28 19.49 7.88 0.75

06-Feb-19

14.25 -0.7 (-4.68%)

07-Feb-19

13.56 -0.69 (-4.84%)

08-Feb-19

12.92 -0.64 (-4.72%)

11-Feb-19

12.30 -0.62 (-4.8%)

15-Feb-19

12.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 12.30
IND Renewable
Add to

ACTIONS

  • IND Renewable closes above 30-Day,50-Day Moving Average today.
Consumer Goods - Electronic 110 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 11821.00
10-Day 6308.60
30-Day 9251.97
5
18.30 18.33 18.45 17.98 15.65 1.66

07-Feb-19

19.20 0.7 (3.78%)

08-Feb-19

18.40 -0.8 (-4.17%)

12-Feb-19

17.50 -0.9 (-4.89%)

14-Feb-19

18.00 0.5 (2.86%)

15-Feb-19

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 18.00
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
Hospitals & Medical Services 7 8.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
8.01 9.42 14.13 14.53 27.42 0.6

31-Jan-19

8.55 -0.45 (-5%)

11-Feb-19

8.65 0.1 (1.17%)

12-Feb-19

8.60 -0.05 (-0.58%)

13-Feb-19

8.50 -0.1 (-1.16%)

15-Feb-19

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.92 8.08 8.50
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
Plastics 5 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 641.80
10-Day 6973.70
30-Day 4456.67
66
0.36 0.45 0.64 0.74 - 0.28

06-Feb-19

0.31 0 (0%)

07-Feb-19

0.32 0.01 (3.23%)

08-Feb-19

0.32 0 (0%)

11-Feb-19

0.32 0 (0%)

15-Feb-19

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.32
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 3.92 on BSE
Steel - Medium & Small 2,219 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 2053.80
10-Day 1349.10
30-Day 811.07
3793
6.17 5.50 5.91 6.16 6.45 0.38

11-Feb-19

6.50 0 (0%)

12-Feb-19

6.49 -0.01 (-0.15%)

13-Feb-19

6.45 -0.04 (-0.62%)

14-Feb-19

6.45 0 (0%)

15-Feb-19

6.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.77 6.13 6.45
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
Textiles - Hosiery & Knitwear 108,800 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 15940.20
10-Day 75590.30
30-Day 52142.83
2000
0.21 0.20 0.19 0.21 0 0.19

11-Feb-19

0.20 0 (0%)

12-Feb-19

0.19 -0.01 (-5%)

13-Feb-19

0.19 0 (0%)

14-Feb-19

0.20 0.01 (5.26%)

15-Feb-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
Textiles - Spinning - Cotton Blended 100 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 62.20
10-Day 86.60
30-Day 95.67
200
26.77 27.98 37.94 42.50 - 2.57

23-Jan-19

24.40 0.3 (1.24%)

28-Jan-19

24.40 0 (0%)

30-Jan-19

25.00 0.6 (2.46%)

05-Feb-19

25.00 0 (0%)

15-Feb-19

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.25 23.75 25.00
Precision Cont
Add to

ACTIONS

  • Precision Cont AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
Plastics 5,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1850.80
10-Day 2236.00
30-Day 1696.73
5000
0.27 0.27 0.32 0.38 0.09 -0.02

05-Feb-19

0.22 -0.01 (-4.35%)

07-Feb-19

0.21 -0.01 (-4.55%)

08-Feb-19

0.20 -0.01 (-4.76%)

12-Feb-19

0.19 -0.01 (-5%)

15-Feb-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Rainbow Foundat
Add to

ACTIONS

  • Rainbow Foundat EGM on Dec 05, 2018||Announcement date: Nov 09, 2018
Construction & Contracting - Real Estate 500 11.48 0.00 0.00
AVERAGE VOLUME
5-Day 356.40
10-Day 660.10
30-Day 416.43
200
9.64 9.73 15.58 16.50 25.51 0.42

11-Feb-19

12.03 0.57 (4.97%)

12-Feb-19

11.50 -0.53 (-4.41%)

13-Feb-19

10.94 -0.56 (-4.87%)

14-Feb-19

11.48 0.54 (4.94%)

15-Feb-19

11.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.58%
8-Day 0.00%
100
12.05 10.91 11.48
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
Steel - Tubes & Pipes 19,314 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 15541.20
10-Day 10079.60
30-Day 7406.43
15590
0.34 0.43 0.43 0.53 0.57 -0.02

11-Feb-19

0.30 0 (0%)

12-Feb-19

0.29 -0.01 (-3.33%)

13-Feb-19

0.30 0.01 (3.45%)

14-Feb-19

0.31 0.01 (3.33%)

15-Feb-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.73%
8-Day 98.72%
99.57
0.32 0.30 0.30
Titan Secu
Add to

ACTIONS

  • Only Buyers in Titan Secu on BSE
Finance - Leasing & Hire Purchase 1,984 4.07 -0.01 -0.25
AVERAGE VOLUME
5-Day 32224.00
10-Day 50398.80
30-Day 55547.73
50020
4.12 4.07 4.11 4.49 20.35 0.37

11-Feb-19

4.11 0.01 (0.24%)

12-Feb-19

4.10 -0.01 (-0.24%)

13-Feb-19

4.05 -0.05 (-1.22%)

14-Feb-19

4.08 0.03 (0.74%)

15-Feb-19

4.07 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.28 3.88 4.08
Ishita Drugs
Add to
Pharmaceuticals 241 18.20 -0.05 -0.27
AVERAGE VOLUME
5-Day 377.20
10-Day 602.00
30-Day 290.27
200
17.80 16.29 16.98 18.46 16.7 0.9

04-Feb-19

20.20 0.2 (1%)

05-Feb-19

19.20 -1 (-4.95%)

12-Feb-19

19.20 0 (0%)

13-Feb-19

18.25 -0.95 (-4.95%)

15-Feb-19

18.20 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.15 17.35 18.20
Mahanivesh
Add to

ACTIONS

  • Mahanivesh AGM on Sep 29, 2017||Announcement date: Sep 21, 2017
Finance - Investments 3 436.00 -1.20 -0.27
AVERAGE VOLUME
5-Day 1.60
10-Day 1.80
30-Day 103.40
1
462.28 524.23 443.53 385.42 0 17.53

15-Oct-18

437.20 -2.4 (-0.55%)

30-Oct-18

437.20 0 (0%)

15-Nov-18

437.20 0 (0%)

17-Dec-18

437.20 0 (0%)

15-Feb-19

436.00 -1.2 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
459.05 415.35 436.00
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur AGM on Jul 19, 2018||Announcement date: May 18, 2018
Construction & Contracting - Real Estate 1 1,170.00 -4.00 -0.34
AVERAGE VOLUME
5-Day 9.80
10-Day 286.80
30-Day 285.13
1
1470.77 1514.93 1334.83 1258.22 -0 -0

01-Feb-19

1240.00 -10 (-0.8%)

05-Feb-19

1178.00 -62 (-5%)

06-Feb-19

1235.00 57 (4.84%)

12-Feb-19

1174.00 -61 (-4.94%)

15-Feb-19

1170.00 -4 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,232.70 1,115.30 1170.00
Anka Ind
Add to

ACTIONS

  • Anka Ind closes above 30-Day Moving Average of 14.08 today.
Plastics 400 18.00 -0.10 -0.55
AVERAGE VOLUME
5-Day 1242.00
10-Day 1448.30
30-Day 2977.67
710
18.32 17.21 16.43 15.90 - 12.5

08-Feb-19

19.30 -0.6 (-3.02%)

12-Feb-19

18.55 -0.75 (-3.89%)

13-Feb-19

18.55 0 (0%)

14-Feb-19

18.10 -0.45 (-2.43%)

15-Feb-19

18.00 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.00 17.20 17.99
Superior Finlea
Add to

ACTIONS

  • Only Sellers in Superior Finlea on BSE
Finance - Leasing & Hire Purchase 250 16.00 -0.10 -0.62
AVERAGE VOLUME
5-Day 21255.40
10-Day 19262.70
30-Day 13519.23
19050
17.65 17.71 0.00 0.00 94.12 1.69

11-Feb-19

16.50 -0.75 (-4.35%)

12-Feb-19

16.55 0.05 (0.3%)

13-Feb-19

16.35 -0.2 (-1.21%)

14-Feb-19

16.10 -0.25 (-1.53%)

15-Feb-19

16.00 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 16.00
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
Pharmaceuticals 299 15.10 -0.15 -0.98
AVERAGE VOLUME
5-Day 777.00
10-Day 475.80
30-Day 340.00
1000
16.13 16.78 27.16 26.22 39.74 1.32

05-Feb-19

16.00 0 (0%)

06-Feb-19

16.80 0.8 (5%)

08-Feb-19

16.00 -0.8 (-4.76%)

13-Feb-19

15.25 -0.75 (-4.69%)

15-Feb-19

15.10 -0.15 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.50 15.10
Ocean Agro
Add to

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 22.78 today.
Packaging 550 17.20 -0.20 -1.15
AVERAGE VOLUME
5-Day 2214.20
10-Day 3947.80
30-Day 4957.63
2951
20.49 23.02 21.23 21.81 11.62 0.49

11-Feb-19

19.05 -1.7 (-8.19%)

12-Feb-19

17.25 -1.8 (-9.45%)

13-Feb-19

16.85 -0.4 (-2.32%)

14-Feb-19

17.40 0.55 (3.26%)

15-Feb-19

17.20 -0.2 (-1.15%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 74.67%
8-Day 48.32%
79.67
18.25 16.55 17.32
Vyapar Ind
Add to

ACTIONS

  • Only Sellers in Vyapar Ind on BSE
Finance - Investments 300 25.35 -0.30 -1.17
AVERAGE VOLUME
5-Day 488.20
10-Day 374.10
30-Day 2734.43
1826
29.15 31.18 32.40 33.34 25.61 0.26

28-Jan-19

26.25 -0.8 (-2.96%)

06-Feb-19

26.00 -0.25 (-0.95%)

07-Feb-19

24.75 -1.25 (-4.81%)

14-Feb-19

25.65 0.9 (3.64%)

15-Feb-19

25.35 -0.3 (-1.17%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 53.34%
8-Day 67.46%
43.98
26.90 24.40 25.80
Confidence Fin
Add to

ACTIONS

  • Only Buyers in Confidence Fin on BSE
Finance - Investments 100,000 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 80.20
10-Day 2777.80
30-Day 1084.37
100
0.73 0.79 1.70 2.67 2.71 0.03

07-Feb-19

0.67 -0.01 (-1.47%)

11-Feb-19

0.68 0.01 (1.49%)

13-Feb-19

0.67 -0.01 (-1.47%)

14-Feb-19

0.66 -0.01 (-1.49%)

15-Feb-19

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc has hit 52wk low of Rs 28.55 on BSE
Computers - Software - Training 10 27.00 -0.55 -2.00
AVERAGE VOLUME
5-Day 326.60
10-Day 718.40
30-Day 629.37
200
32.51 33.75 38.31 41.42 6.16 0.61

11-Feb-19

29.95 -1.55 (-4.92%)

12-Feb-19

28.90 -1.05 (-3.51%)

13-Feb-19

29.00 0.1 (0.35%)

14-Feb-19

27.55 -1.45 (-5%)

15-Feb-19

27.00 -0.55 (-2%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
28.90 26.20 27.00
Flag Finin
Add to

ACTIONS

  • Flag Finin closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 135 8.00 -0.20 -2.44
AVERAGE VOLUME
5-Day 231.00
10-Day 378.70
30-Day 398.70
135
7.95 8.08 6.89 6.26 - 0.54

21-Jan-19

9.36 0.44 (4.93%)

24-Jan-19

8.90 -0.46 (-4.91%)

29-Jan-19

8.50 -0.4 (-4.49%)

12-Feb-19

8.20 -0.3 (-3.53%)

15-Feb-19

8.00 -0.2 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.61 7.79 8.00
Mathew Easow
Add to

ACTIONS

  • Only Buyers in Mathew Easow on BSE
Finance - General 21 9.85 -0.25 -2.48
AVERAGE VOLUME
5-Day 69.80
10-Day 118.90
30-Day 292.60
100
15.20 17.82 19.33 19.01 8.95 0.49

29-Jan-19

11.15 -0.4 (-3.46%)

31-Jan-19

10.80 -0.35 (-3.14%)

07-Feb-19

10.35 -0.45 (-4.17%)

08-Feb-19

10.10 -0.25 (-2.42%)

15-Feb-19

9.85 -0.25 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 9.85
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
Trading 200 4.06 -0.15 -3.56
AVERAGE VOLUME
5-Day 1217.20
10-Day 1174.40
30-Day 2202.93
1900
4.72 4.38 4.72 4.99 1.58 0.76

04-Feb-19

4.30 0.17 (4.12%)

05-Feb-19

4.43 0.13 (3.02%)

06-Feb-19

4.43 0 (0%)

12-Feb-19

4.21 -0.22 (-4.97%)

15-Feb-19

4.06 -0.15 (-3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.41%
8-Day 94.34%
100
4.42 4.00 4.01
Haria Apparels
Add to

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
Textiles - Readymade Apparels 7,200 1.28 -0.05 -3.76
AVERAGE VOLUME
5-Day 332.20
10-Day 511.30
30-Day 2308.90
635
1.60 1.82 2.50 2.84 4 0.38

31-Jan-19

1.45 -0.02 (-1.36%)

04-Feb-19

1.39 -0.06 (-4.14%)

06-Feb-19

1.39 0 (0%)

07-Feb-19

1.33 -0.06 (-4.32%)

15-Feb-19

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.28
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 4,729 1.92 -0.08 -4.00
AVERAGE VOLUME
5-Day 4223.60
10-Day 2288.30
30-Day 1768.77
8778
2.21 2.29 2.45 2.66 - 0.2

11-Feb-19

2.20 0.01 (0.46%)

12-Feb-19

2.10 -0.1 (-4.55%)

13-Feb-19

2.00 -0.1 (-4.76%)

14-Feb-19

2.00 0 (0%)

15-Feb-19

1.92 -0.08 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.91
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 25 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 626.20
10-Day 397.60
30-Day 1472.33
25
0.70 0.75 0.84 0.89 - 0.04

11-Feb-19

0.56 -0.02 (-3.45%)

12-Feb-19

0.54 -0.02 (-3.57%)

13-Feb-19

0.52 -0.02 (-3.7%)

14-Feb-19

0.50 -0.02 (-3.85%)

15-Feb-19

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
Relish Pharma
Add to

ACTIONS

  • Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018
Pharmaceuticals 100 28.05 -1.20 -4.10
AVERAGE VOLUME
5-Day 492.40
10-Day 272.90
30-Day 186.63
2006
37.30 43.21 79.03 73.97 - 0.29

06-Feb-19

30.95 -0.35 (-1.12%)

07-Feb-19

30.00 -0.95 (-3.07%)

08-Feb-19

30.15 0.15 (0.5%)

11-Feb-19

29.25 -0.9 (-2.99%)

15-Feb-19

28.05 -1.2 (-4.1%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 59.26%
8-Day 63.04%
50.00
30.70 27.80 27.92
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
Trading 24 10.20 -0.45 -4.23
AVERAGE VOLUME
5-Day 1887.20
10-Day 2185.50
30-Day 1685.10
7600
14.27 13.08 13.08 13.49 10.2 0.47

06-Feb-19

12.10 0.1 (0.83%)

08-Feb-19

11.60 -0.5 (-4.13%)

11-Feb-19

11.10 -0.5 (-4.31%)

13-Feb-19

10.65 -0.45 (-4.05%)

15-Feb-19

10.20 -0.45 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.31
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
Textiles - Readymade Apparels 499 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 630.20
10-Day 507.10
30-Day 606.20
500
0.78 0.87 2.08 2.29 0.77 0.07

04-Jan-19

0.70 0 (0%)

17-Jan-19

0.73 0.03 (4.29%)

05-Feb-19

0.72 -0.01 (-1.37%)

07-Feb-19

0.69 -0.03 (-4.17%)

15-Feb-19

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 0.66
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 28, 2018||Announcement date: May 30, 2018
Textiles - Processing 1,500 16.50 -0.75 -4.35
AVERAGE VOLUME
5-Day 2469.20
10-Day 4431.90
30-Day 1890.30
500
18.32 17.92 17.34 16.52 126.92 1.16

24-Jan-19

18.05 -0.95 (-5%)

25-Jan-19

18.00 -0.05 (-0.28%)

28-Jan-19

18.00 0 (0%)

01-Feb-19

17.25 -0.75 (-4.17%)

15-Feb-19

16.50 -0.75 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.10 16.40 16.50
Moongipa Capita
Add to

ACTIONS

  • Moongipa Capita has hit 52wk low of Rs 6.20 on BSE
Finance - Investments 200 3.15 -0.15 -4.55
AVERAGE VOLUME
5-Day 235.60
10-Day 247.90
30-Day 1096.77
100
5.55 6.80 7.93 8.03 7 0.22

14-Nov-18

3.75 -0.15 (-3.85%)

07-Dec-18

3.57 -0.18 (-4.8%)

12-Feb-19

3.45 -0.12 (-3.36%)

14-Feb-19

3.30 -0.15 (-4.35%)

15-Feb-19

3.15 -0.15 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.46 3.14 3.15
Shree Surgovind
Add to

ACTIONS

  • Shree Surgovind POM on Jan 07, 2019||Announcement date: Dec 06, 2018
Miscellaneous 91 24.60 -1.20 -4.65
AVERAGE VOLUME
5-Day 19.40
10-Day 22.50
30-Day 193.00
11
33.00 37.70 47.88 38.48 13.98 1.98

05-Feb-19

27.15 -1.4 (-4.9%)

06-Feb-19

27.15 0 (0%)

07-Feb-19

25.80 -1.35 (-4.97%)

11-Feb-19

25.80 0 (0%)

15-Feb-19

24.60 -1.2 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 24.59
Eastern Silk
Add to

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 1.55 on NSE
Textiles - Synthetic & Silk 500 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 2601.40
10-Day 3094.90
30-Day 2897.37
170
2.23 2.46 2.82 3.01 0.52 -0.8

11-Feb-19

1.55 -0.08 (-4.91%)

12-Feb-19

1.55 0 (0%)

13-Feb-19

1.51 -0.04 (-2.58%)

14-Feb-19

1.50 -0.01 (-0.66%)

15-Feb-19

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
1.57 1.43 1.43
Aunde Faze Thre
Add to

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 18.10 on BSE
Textiles - General 1 18.10 -0.90 -4.74
AVERAGE VOLUME
5-Day 126.60
10-Day 143.30
30-Day 310.90
250
25.36 26.41 35.86 41.44 - 1.13

06-Feb-19

19.15 -0.9 (-4.49%)

07-Feb-19

19.00 -0.15 (-0.78%)

08-Feb-19

19.95 0.95 (5%)

11-Feb-19

19.00 -0.95 (-4.76%)

15-Feb-19

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.10
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.65 on BSE
Hospitals & Medical Services 1,000 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 2311.80
10-Day 1802.30
30-Day 1882.67
1
0.73 0.83 1.11 1.14 - 0.07

06-Feb-19

0.66 0 (0%)

08-Feb-19

0.63 -0.03 (-4.55%)

11-Feb-19

0.66 0.03 (4.76%)

12-Feb-19

0.63 -0.03 (-4.55%)

15-Feb-19

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.60
Ushakiran Fin
Add to

ACTIONS

  • Ushakiran Fin AGM on Sep 07, 2018||Announcement date: Jul 10, 2018
Finance - Leasing & Hire Purchase 1,000 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 577.40
10-Day 533.70
30-Day 2270.07
21
4.42 4.51 4.89 5.16 8 0.51

11-Feb-19

4.00 0 (0%)

12-Feb-19

4.00 0 (0%)

13-Feb-19

4.00 0 (0%)

14-Feb-19

4.20 0.2 (5%)

15-Feb-19

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.41 3.99 4.00
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
Sugar 3,370 0.99 -0.05 -4.81
AVERAGE VOLUME
5-Day 3010.20
10-Day 4237.50
30-Day 3264.70
6800
1.30 1.26 1.54 1.77 - -0.01

11-Feb-19

1.09 -0.05 (-4.39%)

12-Feb-19

1.14 0.05 (4.59%)

13-Feb-19

1.09 -0.05 (-4.39%)

14-Feb-19

1.04 -0.05 (-4.59%)

15-Feb-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.09 0.99 0.99
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme closes below 50-Day Moving Average of 26.97 today.
Personal Care 25 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 97.40
10-Day 161.00
30-Day 184.30
9
24.10 24.81 29.75 30.76 - 0.51

25-Jan-19

21.75 -1.1 (-4.81%)

30-Jan-19

22.80 1.05 (4.83%)

06-Feb-19

21.70 -1.1 (-4.82%)

07-Feb-19

21.70 0 (0%)

15-Feb-19

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day <