Only Buyers - NSE
| 02 Mar 13:09

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1417.74 today.
  • Vardhman Hold closes above 50-Day Moving Average of 1413.17 today.
Finance - Investments 1,801 1,976.40 329.40 20.00
AVERAGE VOLUME
5-Day 2195.20
10-Day 203.70
30-Day 732.00
14630
1398.14 1417.74 1345.26 1290.28 0.04 0

23-Feb-21

1371.80 -10.75 (-0.78%)

24-Feb-21

1408.00 36.2 (2.64%)

25-Feb-21

1400.10 -7.9 (-0.56%)

26-Feb-21

1414.50 14.4 (1.03%)

01-Mar-21

1647.00 232.5 (16.44%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 62.65%
8-Day 62.85%
60.24
1,976.40 1,317.60 1916.98
Inventure Grow
Add to

ACTIONS

  • Only Buyers in Inventure Grow on NSE
Finance - Investments 52,128 24.75 4.10 19.85
AVERAGE VOLUME
5-Day 91857.00
10-Day 9547.70
30-Day 123907.93
486745
18.40 17.80 18.40 17.16 38.67 1.4

23-Feb-21

20.60 0.3 (1.48%)

24-Feb-21

20.75 0.15 (0.73%)

25-Feb-21

20.60 -0.15 (-0.72%)

26-Feb-21

20.30 -0.3 (-1.46%)

01-Mar-21

20.65 0.35 (1.72%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 25.31%
8-Day 26.33%
41.80
24.75 16.55 23.58
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
Consumer Goods - Electronic 170,852 23.10 2.10 10.00
AVERAGE VOLUME
5-Day 93343.40
10-Day 12534.50
30-Day 79245.13
173252
21.58 22.06 20.54 19.86 - 0.67

23-Feb-21

20.80 -0.05 (-0.24%)

24-Feb-21

20.70 -0.1 (-0.48%)

25-Feb-21

21.10 0.4 (1.93%)

26-Feb-21

21.00 -0.1 (-0.47%)

01-Mar-21

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 58.99%
8-Day 59.98%
69.18
23.10 18.90 22.34
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
Textiles - Hosiery & Knitwear 24,090 95.25 8.65 9.99
AVERAGE VOLUME
5-Day 29656.20
10-Day 8200.20
30-Day 27064.67
177329
80.03 80.00 54.35 49.38 - 0.42

23-Feb-21

80.25 0.55 (0.69%)

24-Feb-21

83.20 2.95 (3.68%)

25-Feb-21

82.80 -0.4 (-0.48%)

26-Feb-21

81.85 -0.95 (-1.15%)

01-Mar-21

86.60 4.75 (5.8%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 77.32%
8-Day 75.05%
85.57
95.25 77.95 95.00
Adani Power
Add to

ACTIONS

  • Only Buyers in Adani Power on NSE
Power - Generation & Distribution 2,439,758 61.30 5.55 9.96
AVERAGE VOLUME
5-Day 5614461.80
10-Day 1132250.30
30-Day 9013787.00
32293936
53.84 52.53 43.22 41.53 - 3.3

23-Feb-21

55.30 -0.2 (-0.36%)

24-Feb-21

55.25 -0.05 (-0.09%)

25-Feb-21

56.50 1.25 (2.26%)

26-Feb-21

55.20 -1.3 (-2.3%)

01-Mar-21

55.75 0.55 (1%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 40.49%
8-Day 39.17%
39.31
61.30 50.20 59.76
Ahlada Engineer
Add to

ACTIONS

  • Only Buyers in Ahlada Engineer on NSE
Infrastructure - General 6,039 91.75 8.30 9.95
AVERAGE VOLUME
5-Day 17993.60
10-Day
30-Day 35638.63
14412
70.88 74.28 57.11 55.66 0 1.04

23-Feb-21

73.70 1.95 (2.72%)

24-Feb-21

74.95 1.25 (1.7%)

25-Feb-21

75.35 0.4 (0.53%)

26-Feb-21

75.90 0.55 (0.73%)

01-Mar-21

83.45 7.55 (9.95%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 69.17%
8-Day 72.84%
85.45
91.75 75.15 91.25
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
Media & Entertainment 11,180 31.60 2.85 9.91
AVERAGE VOLUME
5-Day 330124.40
10-Day 70810.10
30-Day 339506.93
1565268
24.81 24.20 22.32 21.17 - 0.8

23-Feb-21

28.05 0.7 (2.56%)

24-Feb-21

27.80 -0.25 (-0.89%)

25-Feb-21

28.15 0.35 (1.26%)

26-Feb-21

27.80 -0.35 (-1.24%)

01-Mar-21

28.75 0.95 (3.42%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 60.86%
8-Day 64.99%
55.30
31.60 25.90 31.13
BLB
Add to

ACTIONS

  • Only Buyers in BLB on NSE
Finance - Investments 65,460 6.10 0.55 9.91
AVERAGE VOLUME
5-Day 62858.00
10-Day 9352.70
30-Day 31539.83
108772
5.38 5.56 5.34 5.19 50.83 0.42

23-Feb-21

5.55 0.1 (1.83%)

24-Feb-21

5.50 -0.05 (-0.9%)

25-Feb-21

5.35 -0.15 (-2.73%)

26-Feb-21

5.45 0.1 (1.87%)

01-Mar-21

5.55 0.1 (1.83%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 90.83%
8-Day 87.17%
96.49
6.10 5.00 6.08
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
  • Kridhan Infra closes above 30-Day Moving Average of 3.88 today.
Miscellaneous 158,624 4.25 0.35 8.97
AVERAGE VOLUME
5-Day 129019.80
10-Day 19615.70
30-Day 84639.00
157902
3.88 3.97 3.34 3.39 - 0.3

23-Feb-21

3.50 -0.1 (-2.78%)

24-Feb-21

3.50 0 (0%)

25-Feb-21

3.50 0 (0%)

26-Feb-21

3.55 0.05 (1.43%)

01-Mar-21

3.90 0.35 (9.86%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 72.74%
8-Day 72.14%
75.64
4.25 3.55 4.25
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Platforms on NSE
Computers - Software Medium & Small 41,892 988.45 47.05 5.00
AVERAGE VOLUME
5-Day 555864.80
10-Day 109489.60
30-Day 461931.57
452438
769.02 742.74 476.95 376.85 390.69 20.13

23-Feb-21

957.75 45.6 (5%)

24-Feb-21

911.10 -46.65 (-4.87%)

25-Feb-21

890.75 -20.35 (-2.23%)

26-Feb-21

896.60 5.85 (0.66%)

01-Mar-21

941.40 44.8 (5%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.27%
8-Day 55.26%
63.75
988.45 894.35 981.76
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes below 30-Day Moving Average of 598.56 today.
Trading 1,924 595.85 28.35 5.00
AVERAGE VOLUME
5-Day 1294.40
10-Day
30-Day 3917.10
949
581.66 600.42 631.20 505.45 43.12 21.2

23-Feb-21

563.95 -3.2 (-0.56%)

24-Feb-21

549.80 -14.15 (-2.51%)

25-Feb-21

543.10 -6.7 (-1.22%)

26-Feb-21

540.50 -2.6 (-0.48%)

01-Mar-21

567.50 27 (5%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.65%
8-Day 58.49%
76.00
595.85 539.15 595.85
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
  • Only Buyers in Rushil Decor on NSE
Miscellaneous 15,269 195.35 9.30 5.00
AVERAGE VOLUME
5-Day 17871.40
10-Day 1633.70
30-Day 26109.97
21258
174.00 168.25 121.81 116.47 54.42 1.54

23-Feb-21

176.40 -1.35 (-0.76%)

24-Feb-21

175.50 -0.9 (-0.51%)

25-Feb-21

177.10 1.6 (0.91%)

26-Feb-21

177.20 0.1 (0.06%)

01-Mar-21

186.05 8.85 (4.99%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 69.05%
8-Day 67.53%
72.77
195.35 176.75 194.78
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
  • Only Buyers in Bombay Rayon on NSE
Textiles - General 83,827 9.45 0.45 5.00
AVERAGE VOLUME
5-Day 326319.80
10-Day 59338.40
30-Day 174891.80
143495
10.50 11.29 10.70 9.56 - 0.44

23-Feb-21

9.05 0.4 (4.62%)

24-Feb-21

8.60 -0.45 (-4.97%)

25-Feb-21

8.20 -0.4 (-4.65%)

26-Feb-21

8.60 0.4 (4.88%)

01-Mar-21

9.00 0.4 (4.65%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 78.87%
8-Day 77.63%
62.76
9.45 8.55 9.39
Bkm industries
Add to

ACTIONS

  • Only Buyers in Bkm industries on NSE
  • Only Buyers in Bkm industries on NSE
Packaging 16,877 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 55269.60
10-Day 23861.00
30-Day 73144.07
124240
1.06 1.17 1.00 1.01 - 0.17

23-Feb-21

1.00 -0.05 (-4.76%)

24-Feb-21

1.05 0.05 (5%)

25-Feb-21

1.00 -0.05 (-4.76%)

26-Feb-21

0.95 -0.05 (-5%)

01-Mar-21

1.00 0.05 (5.26%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 65.77%
8-Day 71.64%
100
1.05 0.95 1.04
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on NSE
  • Only Buyers in Acrysil India on NSE
26,422 338.55 16.10 4.99
AVERAGE VOLUME
5-Day 160668.80
10-Day 94600.70
30-Day 101959.23
146490
238.06 0.00 0.00 0.00 43.74 6.93

23-Feb-21

301.05 -15.25 (-4.82%)

24-Feb-21

287.70 -13.35 (-4.43%)

25-Feb-21

302.05 14.35 (4.99%)

26-Feb-21

307.10 5.05 (1.67%)

01-Mar-21

322.45 15.35 (5%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 57.69%
8-Day 61.82%
95.90
338.55 306.35 338.14
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 14,752 189.20 9.00 4.99
AVERAGE VOLUME
5-Day 90206.80
10-Day 28975.90
30-Day 71676.67
55023
107.52 100.44 80.45 65.91 - 6.13

23-Feb-21

148.35 7.05 (4.99%)

24-Feb-21

155.75 7.4 (4.99%)

25-Feb-21

163.50 7.75 (4.98%)

26-Feb-21

171.65 8.15 (4.98%)

01-Mar-21

180.20 8.55 (4.98%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.27%
8-Day 74.64%
83.92
189.20 171.20 188.55
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
Construction & Contracting - Real Estate 97,957 31.65 1.50 4.98
AVERAGE VOLUME
5-Day 102776.20
10-Day 113509.60
30-Day 63413.67
7560
21.50 21.48 16.68 16.25 - 1.01

23-Feb-21

23.25 0.6 (2.65%)

24-Feb-21

24.45 1.2 (5.16%)

25-Feb-21

26.15 1.7 (6.95%)

26-Feb-21

28.75 2.6 (9.94%)

01-Mar-21

30.15 1.4 (4.87%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 59.03%
8-Day 60.85%
82.26
31.65 28.65 31.65
Rajnandini Meta
Add to

ACTIONS

  • Only Buyers in Rajnandini Meta on NSE
  • Only Buyers in Rajnandini Meta on NSE
Metals - Non Ferrous 5,996 86.50 4.10 4.98
AVERAGE VOLUME
5-Day 174.20
10-Day
30-Day 11028.20
500
0 7.32

22-Feb-21

64.80 5.85 (9.92%)

23-Feb-21

71.25 6.45 (9.95%)

24-Feb-21

74.80 3.55 (4.98%)

25-Feb-21

78.50 3.7 (4.95%)

26-Feb-21

82.40 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 31.34%
100
86.50 78.30 86.50
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Biofil Chem closes above 200-Day Moving Average of 87.19 today.
Pharmaceuticals 189,870 94.95 4.50 4.98
AVERAGE VOLUME
5-Day 75852.40
10-Day 11591.20
30-Day 118127.07
18839
91.95 132.25 111.41 87.19 85.54 10.38

23-Feb-21

74.45 3.5 (4.93%)

24-Feb-21

78.15 3.7 (4.97%)

25-Feb-21

82.05 3.9 (4.99%)

26-Feb-21

86.15 4.1 (5%)

01-Mar-21

90.45 4.3 (4.99%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 70.25%
8-Day 72.67%
99.08
94.95 85.95 94.95
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
Miscellaneous 3,118 76.35 3.60 4.95
AVERAGE VOLUME
5-Day 3501.60
10-Day
30-Day 2381.50
1855
40.31 34.00 27.16 23.73 17.96 10.1

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)

01-Mar-21

72.75 3.45 (4.98%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 87.15%
8-Day 88.88%
76.69
76.35 69.15 76.35
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on BSE
Diamond Cutting & Jewellery & Precious Metals 7,438 5.30 0.25 4.95
AVERAGE VOLUME
5-Day 25274.00
10-Day 26005.20
30-Day 31788.17
25842
4.75 4.84 3.79 3.67 - 0.49

23-Feb-21

4.80 -0.2 (-4%)

24-Feb-21

4.75 -0.05 (-1.04%)

25-Feb-21

4.85 0.1 (2.11%)

26-Feb-21

4.90 0.05 (1.03%)

01-Mar-21

5.05 0.15 (3.06%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 86.97%
8-Day 83.58%
75.58
5.30 4.80 5.25
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
Cables - Telephone 79,245 51.10 2.40 4.93
AVERAGE VOLUME
5-Day 169224.00
10-Day 17165.80
30-Day 53028.10
62193
34.54 34.41 23.72 21.99 222.17 1.33

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

01-Mar-21

48.70 2.3 (4.96%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 70.71%
8-Day 70.54%
100
51.10 46.30 51.10
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on NSE
  • Nahar Ent closes above 50-Day Moving Average of 46.80 today.
Textiles - Composite Mills 5,378 49.15 2.30 4.91
AVERAGE VOLUME
5-Day 65247.80
10-Day 10588.10
30-Day 26515.20
47932
45.38 46.80 33.66 31.58 - 0.3

23-Feb-21

46.05 -1.6 (-3.36%)

24-Feb-21

46.40 0.35 (0.76%)

25-Feb-21

46.35 -0.05 (-0.11%)

26-Feb-21

46.45 0.1 (0.22%)

01-Mar-21

46.85 0.4 (0.86%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 34.42%
8-Day 39.01%
6.42
49.15 44.55 48.78
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on NSE
Steel - Sponge Iron 52,905 11.90 0.55 4.85
AVERAGE VOLUME
5-Day 84873.00
10-Day 29321.00
30-Day 47501.20
24927
8.18 7.43 5.84 5.56 3.62 0.37

23-Feb-21

9.00 0.8 (9.76%)

24-Feb-21

9.90 0.9 (10%)

25-Feb-21

10.35 0.45 (4.55%)

26-Feb-21

10.85 0.5 (4.83%)

01-Mar-21

11.35 0.5 (4.61%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 73.04%
8-Day 72.60%
88.29
11.90 10.80 11.90
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
Media & Entertainment 1,230,565 6.50 0.30 4.84
AVERAGE VOLUME
5-Day 2388575.40
10-Day 793330.80
30-Day 2253891.93
3954643
5.56 5.69 5.60 5.71 5.42 0.92

23-Feb-21

6.30 0.2 (3.28%)

24-Feb-21

6.15 -0.15 (-2.38%)

25-Feb-21

6.00 -0.15 (-2.44%)

26-Feb-21

5.95 -0.05 (-0.83%)

01-Mar-21

6.20 0.25 (4.2%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 73.13%
8-Day 72.27%
87.06
6.50 5.90 6.47
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
Metals - Non Ferrous 81,265 23.90 1.10 4.82
AVERAGE VOLUME
5-Day 40964.80
10-Day 5124.20
30-Day 12837.87
15819
17.38 17.57 14.31 13.58 45.96 0.59

23-Feb-21

16.80 0.6 (3.7%)

24-Feb-21

18.00 1.2 (7.14%)

25-Feb-21

19.80 1.8 (10%)

26-Feb-21

21.75 1.95 (9.85%)

01-Mar-21

22.80 1.05 (4.83%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 77.04%
8-Day 74.45%
99.99
23.90 21.70 23.90
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing closes above 30-Day Moving Average of 20.39 today.
Finance - Housing 549,652 21.75 1.00 4.82
AVERAGE VOLUME
5-Day 3224542.00
10-Day 402681.40
30-Day 2589031.87
4265243
20.39 23.50 19.68 18.37 - -0.12

23-Feb-21

17.15 -0.9 (-4.99%)

24-Feb-21

18.00 0.85 (4.96%)

25-Feb-21

18.90 0.9 (5%)

26-Feb-21

19.80 0.9 (4.76%)

01-Mar-21

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 67.34%
8-Day 70.14%
99.20
21.75 19.75 21.45
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Only Buyers in Mcleod on NSE
Plantations - Tea & Coffee 221,864 22.90 1.05 4.81
AVERAGE VOLUME
5-Day 356355.40
10-Day 142616.30
30-Day 389095.10
411451
19.70 20.68 20.14 16.95 - 0.18

23-Feb-21

20.35 -0.25 (-1.21%)

24-Feb-21

19.65 -0.7 (-3.44%)

25-Feb-21

20.60 0.95 (4.83%)

26-Feb-21

20.85 0.25 (1.21%)

01-Mar-21

21.85 1 (4.8%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 64.63%
8-Day 65.37%
86.76
22.90 20.80 22.83
California Soft
Add to

ACTIONS

  • California Soft closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 100 9.85 0.45 4.79
AVERAGE VOLUME
5-Day 20865.00
10-Day 5769.80
30-Day 50043.73
73437
9.14 9.80 9.47 9.32 - 0.37

23-Feb-21

9.00 0.1 (1.12%)

24-Feb-21

8.95 -0.05 (-0.56%)

25-Feb-21

9.05 0.1 (1.12%)

26-Feb-21

9.00 -0.05 (-0.55%)

01-Mar-21

9.40 0.4 (4.44%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 72.27%
8-Day 66.14%
92.70
9.85 8.95 9.67
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
Hotels 58,731 4.40 0.20 4.76
AVERAGE VOLUME
5-Day 62052.20
10-Day 12662.10
30-Day 29881.73
39155
5.06 5.41 5.41 4.88 - 0.12

23-Feb-21

4.55 -0.2 (-4.21%)

24-Feb-21

4.45 -0.1 (-2.2%)

25-Feb-21

4.40 -0.05 (-1.12%)

26-Feb-21

4.30 -0.1 (-2.27%)

01-Mar-21

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 70.34%
8-Day 70.87%
53.60
4.40 4.00 4.33
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
Castings & Forgings 720,968 8.85 0.40 4.73
AVERAGE VOLUME
5-Day 220800.60
10-Day 158585.00
30-Day 88933.37
48732
6.14 6.10 4.31 4.06 - -0.69

23-Feb-21

7.00 0.3 (4.48%)

24-Feb-21

7.35 0.35 (5%)

25-Feb-21

7.70 0.35 (4.76%)

26-Feb-21

8.05 0.35 (4.55%)

01-Mar-21

8.45 0.4 (4.97%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.58%
8-Day 62.57%
100
8.85 8.05 8.85
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • Only Buyers in 3i Infotech on NSE
Computers - Software 1,153,379 6.75 0.30 4.65
AVERAGE VOLUME
5-Day 17545599.40
10-Day 4886404.40
30-Day 16953801.87
9198637
6.95 6.93 4.54 3.98 9.25 2.24

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.30 -0.3 (-4.55%)

25-Feb-21

6.15 -0.15 (-2.38%)

26-Feb-21

6.15 0 (0%)

01-Mar-21

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.14%
8-Day 58.43%
68.62
6.75 6.15 6.72
Sphere Global
Add to

ACTIONS

  • Only Buyers in Sphere Global on NSE
  • Only Buyers in Sphere Global on NSE
Computers - Software 5,073 9.10 0.40 4.60
AVERAGE VOLUME
5-Day 5259.80
10-Day 2445.80
30-Day 5037.30
4416
9.11 9.67 7.91 7.53 - 2.63

23-Feb-21

7.55 -0.15 (-1.95%)

24-Feb-21

7.90 0.35 (4.64%)

25-Feb-21

7.95 0.05 (0.63%)

26-Feb-21

8.30 0.35 (4.4%)

01-Mar-21

8.70 0.4 (4.82%)

DELIVERY AVERAGES
3-Day 95.17%
5-Day 77.06%
8-Day 85.87%
99.38
9.10 8.30 9.06
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on NSE
Computers - Software Medium & Small 1,595 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 2969.60
10-Day 1121.00
30-Day 2220.20
1693
2.49 2.60 2.64 2.92 - 0.29

23-Feb-21

2.20 -0.1 (-4.35%)

24-Feb-21

2.20 0 (0%)

25-Feb-21

2.10 -0.1 (-4.55%)

26-Feb-21

2.20 0.1 (4.76%)

01-Mar-21

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 82.39%
8-Day 88.27%
100
2.30 2.10 2.30
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
Infrastructure - General 2,282,935 9.25 0.40 4.52
AVERAGE VOLUME
5-Day 15717041.00
10-Day 5018032.10
30-Day 9984115.77
22299036
7.27 7.26 5.05 4.31 - 0.29

23-Feb-21

7.35 0.35 (5%)

24-Feb-21

7.70 0.35 (4.76%)

25-Feb-21

8.05 0.35 (4.55%)

26-Feb-21

8.45 0.4 (4.97%)

01-Mar-21

8.85 0.4 (4.73%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 54.03%
8-Day 58.19%
81.66
9.25 8.45 9.24
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
Construction & Contracting - Real Estate 246,008 8.25 0.35 4.43
AVERAGE VOLUME
5-Day 232650.20
10-Day 74585.50
30-Day 172220.23
68118
5.55 5.44 3.83 3.53 - 0.24

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.90 0.3 (4.55%)

25-Feb-21

7.20 0.3 (4.35%)

26-Feb-21

7.55 0.35 (4.86%)

01-Mar-21

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 81.96%
8-Day 77.00%
100
8.25 7.55 8.25
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
Construction & Contracting - Housing 341,353 5.95 0.25 4.39
AVERAGE VOLUME
5-Day 193385.00
10-Day 39405.40
30-Day 193492.20
59992
5.99 6.22 5.14 4.82 - 1.55

23-Feb-21

5.60 0.05 (0.9%)

24-Feb-21

5.55 -0.05 (-0.89%)

25-Feb-21

5.70 0.15 (2.7%)

26-Feb-21

5.45 -0.25 (-4.39%)

01-Mar-21

5.70 0.25 (4.59%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 55.05%
8-Day 57.04%
60.62
5.95 5.45 5.95
Surana Telecom
Add to

ACTIONS

  • Only Buyers in Surana Telecom on NSE
Cables - Telephone 3,274 4.80 0.20 4.35
AVERAGE VOLUME
5-Day 43146.40
10-Day 14045.50
30-Day 109714.73
180999
4.85 5.16 4.29 4.19 19.2 0.67

23-Feb-21

4.55 0 (0%)

24-Feb-21

4.60 0.05 (1.1%)

25-Feb-21

4.55 -0.05 (-1.09%)

26-Feb-21

4.60 0.05 (1.1%)

01-Mar-21

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 82.76%
8-Day 79.82%
72.07
4.80 4.40 4.72
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 1,875,822 6.00 0.25 4.35
AVERAGE VOLUME
5-Day 507472.40
10-Day 179984.40
30-Day 366250.17
66131
4.99 5.06 4.78 4.96 - 3.16

23-Feb-21

5.00 0 (0%)

24-Feb-21

5.00 0 (0%)

25-Feb-21

5.25 0.25 (5%)

26-Feb-21

5.50 0.25 (4.76%)

01-Mar-21

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 0.00%
8-Day 0.00%
100
6.00 5.50 6.00
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
Construction & Contracting - Civil 101,414 7.25 0.30 4.32
AVERAGE VOLUME
5-Day 46820.80
10-Day 32144.70
30-Day 46679.00
9637
5.27 5.41 3.80 3.34 - 0.09

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.80 0.35 (6.42%)

25-Feb-21

6.35 0.55 (9.48%)

26-Feb-21

6.65 0.3 (4.72%)

01-Mar-21

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 88.84%
8-Day 81.16%
100
7.25 6.65 7.25
Vikas Multi
Add to

ACTIONS

  • Only Buyers in Vikas Multi on NSE
  • Only Buyers in Vikas Multi on NSE
Miscellaneous 1,546,456 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 3927027.40
10-Day 1953538.40
30-Day 17832867.57
2524204
3.76 4.57 8.45 7.58 0 4.51

23-Feb-21

2.95 -0.15 (-4.84%)

24-Feb-21

3.05 0.1 (3.39%)

25-Feb-21

3.20 0.15 (4.92%)

26-Feb-21

3.35 0.15 (4.69%)

01-Mar-21

3.50 0.15 (4.48%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 60.38%
8-Day 60.43%
59.95
3.65 3.35 3.64
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 1,518,385 1.75 0.05 2.94
AVERAGE VOLUME
5-Day 1203873.20
10-Day 1156040.10
30-Day 1291769.37
96764
1.81 1.90 1.55 1.50 - -0.25

23-Feb-21

1.65 0.05 (3.13%)

24-Feb-21

1.70 0.05 (3.03%)

25-Feb-21

1.70 0 (0%)

26-Feb-21

1.65 -0.05 (-2.94%)

01-Mar-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 65.45%
8-Day 62.93%
87.53
1.75 1.65 1.75
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 150-Day,200-Day Moving Average today.
Electric Equipment 540 15.95 0.45 2.90
AVERAGE VOLUME
5-Day 3274.00
10-Day 4166.20
30-Day 5006.63
2037
17.05 17.56 15.75 15.67 - 0.14

23-Feb-21

16.25 0.3 (1.88%)

24-Feb-21

15.95 -0.3 (-1.85%)

25-Feb-21

16.45 0.5 (3.13%)

26-Feb-21

16.25 -0.2 (-1.22%)

01-Mar-21

15.50 -0.75 (-4.62%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 59.10%
8-Day 67.70%
70.79
16.25 14.75 16.22
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Only Buyers in Reliance Comm on NSE
Telecommunications - Service 3,150,980 1.80 0.05 2.86
AVERAGE VOLUME
5-Day 7144575.80
10-Day 5400901.70
30-Day 9470918.07
2485166
1.80 1.90 1.98 1.86 - -0.02

23-Feb-21

1.70 0 (0%)

24-Feb-21

1.70 0 (0%)

25-Feb-21

1.65 -0.05 (-2.94%)

26-Feb-21

1.70 0.05 (3.03%)

01-Mar-21

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 59.00%
8-Day 61.46%
88.92
1.80 1.70 1.80
VF
Add to

ACTIONS

  • Only Buyers in VF on NSE
  • Only Buyers in VF on NSE
Textiles - Spinning - Cotton Blended 37,149 65.00 1.25 1.96
AVERAGE VOLUME
5-Day 144792.60
10-Day 101836.30
30-Day 84199.17
20864
50.41 53.20 176.47 196.81 46.1 1.73

23-Feb-21

58.95 1.15 (1.99%)

24-Feb-21

60.10 1.15 (1.95%)

25-Feb-21

61.30 1.2 (2%)

26-Feb-21

62.50 1.2 (1.96%)

01-Mar-21

63.75 1.25 (2%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 75.73%
8-Day 70.35%
76.28
65.00 62.50 64.98
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on NSE
Finance - General 1,465 12.15 0.20 1.67
AVERAGE VOLUME
5-Day 1793.80
10-Day 1892.90
30-Day 3773.00
1145
11.53 11.12 10.45 10.55 - 0.23

23-Feb-21

11.90 0.1 (0.85%)

24-Feb-21

11.70 -0.2 (-1.68%)

25-Feb-21

11.90 0.2 (1.71%)

26-Feb-21

11.75 -0.15 (-1.26%)

01-Mar-21

11.95 0.2 (1.7%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 94.51%
8-Day 75.44%
99.61
12.15 11.75 12.08
Sections