App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Only Buyers BSE

Only Buyers - BSE
| 24 Apr 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
MRO-TEK
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MRO-TEK on NSE
 Computers - Hardware 4,326 37.20 6.20 20.00
AVERAGE VOLUME
5-Day 1028.60
10-Day 917.90
30-Day 804.13
7855 		37.86 38.53 42.49 42.08 16.83 5.15

15-Apr-19

35.00 -0.7 (-1.96%)

16-Apr-19

35.15 0.15 (0.43%)

22-Apr-19

33.95 -1.2 (-3.41%)

23-Apr-19

31.00 -2.95 (-8.69%)

24-Apr-19

37.20 6.2 (20%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.09%
8-Day 66.67%
60.27		 37.20 24.80 35.13
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
  • Dhunseri Ventur closes below 30-Day Moving Average of 92.58 today.
 Petrochemicals 3,080 110.10 18.35 20.00
AVERAGE VOLUME
5-Day 1405.20
10-Day 1509.80
30-Day 1683.13
139635 		92.85 90.60 97.91 101.14 9.34 0.46

16-Apr-19

95.35 2.45 (2.64%)

18-Apr-19

93.70 -1.65 (-1.73%)

22-Apr-19

90.60 -3.1 (-3.31%)

23-Apr-19

91.75 1.15 (1.27%)

24-Apr-19

110.10 18.35 (20%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 64.10%
8-Day 64.29%
90.17		 110.10 73.40 109.36
Dhunseri Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhunseri Tea on NSE
  • Dhunseri Tea closes below 150-Day Moving Average of 242.27 today.
 Plantations - Tea & Coffee 13,069 274.55 45.75 20.00
AVERAGE VOLUME
5-Day 1480.40
10-Day 777.20
30-Day 470.20
16311 		230.06 223.56 245.55 257.13 30.95 0.31

16-Apr-19

253.35 26.2 (11.53%)

18-Apr-19

247.40 -5.95 (-2.35%)

22-Apr-19

245.00 -2.4 (-0.97%)

23-Apr-19

228.80 -16.2 (-6.61%)

24-Apr-19

274.55 45.75 (20%)
DELIVERY AVERAGES
3-Day 55.69%
5-Day 44.02%
8-Day 45.25%
69.46		 274.55 183.05 271.33
Dhunseri Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
 Finance - General 5,012 314.20 52.35 19.99
AVERAGE VOLUME
5-Day 1405.80
10-Day 864.90
30-Day 650.43
977		 263.81 261.03 272.73 284.48 16.86 0.69

15-Apr-19

267.25 3.05 (1.15%)

16-Apr-19

271.80 4.55 (1.7%)

22-Apr-19

272.00 0.2 (0.07%)

23-Apr-19

261.85 -10.15 (-3.73%)

24-Apr-19

314.20 52.35 (19.99%)
DELIVERY AVERAGES
3-Day 62.33%
5-Day 59.94%
8-Day 56.04%
74.77		 314.20 209.50 312.25
Landmark Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
 Construction & Contracting - Real Estate 22,383 6.33 1.05 19.89
AVERAGE VOLUME
5-Day 21169.80
10-Day 12840.30
30-Day 8596.90
86554 		4.04 4.06 4.14 3.84 0 1.39

16-Apr-19

3.95 -0.18 (-4.36%)

18-Apr-19

4.03 0.08 (2.03%)

22-Apr-19

4.40 0.37 (9.18%)

23-Apr-19

5.28 0.88 (20%)

24-Apr-19

6.33 1.05 (19.89%)
DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48		 6.33 4.23 6.12
Kenvi Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
 Miscellaneous 3,000 12.05 1.20 11.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		13.27 15.02 0.00 0.00 0 0.47

27-Mar-19

12.00 -1 (-7.69%)

28-Mar-19

12.00 0 (0%)

29-Mar-19

12.00 0 (0%)

23-Apr-19

10.85 -1.15 (-9.58%)

24-Apr-19

12.05 1.2 (11.06%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 95.24%
8-Day 0.00%
0.00		 13.02 8.68 12.05
Switching Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Switching Tech on BSE
 Electric Equipment 100 55.65 2.65 5.00
AVERAGE VOLUME
5-Day 759.80
10-Day 789.30
30-Day 559.50
340		 52.30 54.38 63.37 67.50 12.71 31.26

12-Apr-19

52.40 -2.4 (-4.38%)

15-Apr-19

54.90 2.5 (4.77%)

22-Apr-19

52.30 -2.6 (-4.74%)

23-Apr-19

53.00 0.7 (1.34%)

24-Apr-19

55.65 2.65 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 55.65 50.35 55.65
Alchemist Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
 Textiles - Spinning - Cotton Blended 1 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 77.60
10-Day 94.20
30-Day 240.07
1734 		6.85 7.10 7.56 7.74 25.67 0.82

07-Feb-19

6.35 -0.05 (-0.78%)

22-Feb-19

6.35 0 (0%)

28-Feb-19

6.35 0 (0%)

13-Mar-19

6.60 0.25 (3.94%)

24-Apr-19

6.93 0.33 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.93 6.27 6.93
Parle Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parle Software on BSE
  • Only Buyers in Parle Software on BSE
 Computers - Software Medium & Small 8,265 25.63 1.22 5.00
AVERAGE VOLUME
5-Day 935.40
10-Day 1788.20
30-Day 3420.97
2165 		15.53 13.38 10.27 10.24 34.17 1.82

16-Apr-19

21.10 1 (4.98%)

18-Apr-19

22.15 1.05 (4.98%)

22-Apr-19

23.25 1.1 (4.97%)

23-Apr-19

24.41 1.16 (4.99%)

24-Apr-19

25.63 1.22 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100		 25.63 23.19 25.63
Asian Tea Expo
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo closes above 30-Day Moving Average of 10.82 today.
 Plantations - Tea & Coffee 12 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 308.00
10-Day 375.60
30-Day 355.93
598		 7.95 8.74 9.82 11.38 20.49 0.33

12-Apr-19

7.99 0.04 (0.5%)

15-Apr-19

7.99 0 (0%)

16-Apr-19

8.00 0.01 (0.13%)

22-Apr-19

8.00 0 (0%)

24-Apr-19

8.40 0.4 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.40 7.60 8.40
Nikhil Adhesive
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nikhil Adhesive POM on Apr 17, 2018||Announcement date: Mar 19, 2018
 Chemicals 375 127.35 6.05 4.99
AVERAGE VOLUME
5-Day 133.40
10-Day 106.60
30-Day 303.00
125		 127.09 130.97 139.65 153.79 16.14 1.67

11-Apr-19

124.05 -1.95 (-1.55%)

15-Apr-19

124.00 -0.05 (-0.04%)

16-Apr-19

124.00 0 (0%)

18-Apr-19

121.30 -2.7 (-2.18%)

24-Apr-19

127.35 6.05 (4.99%)
DELIVERY AVERAGES
3-Day 75.19%
5-Day 72.41%
8-Day 79.28%
50.23		 127.35 115.25 127.34
Welcon Internat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Welcon Internat on BSE
 Miscellaneous 500 7.16 0.34 4.99
AVERAGE VOLUME
5-Day 1879.00
10-Day 4503.80
30-Day 8041.57
8200 		7.04 7.13 8.68 9.98 20.46 3.46

16-Apr-19

6.20 0.11 (1.81%)

18-Apr-19

6.20 0 (0%)

22-Apr-19

6.50 0.3 (4.84%)

23-Apr-19

6.82 0.32 (4.92%)

24-Apr-19

7.16 0.34 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.16 6.48 7.15
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maestros Elect on BSE
 Miscellaneous 1,097 52.70 2.50 4.98
AVERAGE VOLUME
5-Day 280.20
10-Day 407.20
30-Day 912.13
2518 		53.56 51.67 37.59 34.90 69.34 1.98

12-Apr-19

50.25 2.35 (4.91%)

15-Apr-19

50.25 0 (0%)

16-Apr-19

50.20 -0.05 (-0.1%)

22-Apr-19

50.20 0 (0%)

24-Apr-19

52.70 2.5 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.70 47.70 52.70
Key Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Key Corporation has hit 52wk low of Rs 14.05 on BSE
 Finance - Leasing & Hire Purchase 300 14.99 0.71 4.97
AVERAGE VOLUME
5-Day 106.00
10-Day 297.70
30-Day 272.73
2858 		13.47 13.95 20.51 20.76 5.64 0.35

16-Apr-19

12.35 -0.65 (-5%)

18-Apr-19

12.96 0.61 (4.94%)

22-Apr-19

13.60 0.64 (4.94%)

23-Apr-19

14.28 0.68 (5%)

24-Apr-19

14.99 0.71 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.99 13.57 14.99
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack has hit 52wk low of Rs 10.14 on BSE
 Plastics 1,198 13.72 0.65 4.97
AVERAGE VOLUME
5-Day 118.20
10-Day 159.10
30-Day 575.50
1		 12.21 13.11 16.66 18.76 8.79 0.84

08-Apr-19

11.30 0.1 (0.89%)

16-Apr-19

11.86 0.56 (4.96%)

18-Apr-19

12.45 0.59 (4.97%)

23-Apr-19

13.07 0.62 (4.98%)

24-Apr-19

13.72 0.65 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.72 12.42 13.72
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star has hit 52wk low of Rs 610.00 on BSE
 Diamond Cutting & Jewellery & Precious Metals 1 709.30 33.55 4.96
AVERAGE VOLUME
5-Day 27.00
10-Day 15.10
30-Day 21.23
57 		694.21 721.64 811.72 858.02 29.2 1.67

12-Apr-19

698.00 -2 (-0.29%)

16-Apr-19

665.00 -33 (-4.73%)

18-Apr-19

698.00 33 (4.96%)

23-Apr-19

675.75 -22.25 (-3.19%)

24-Apr-19

709.30 33.55 (4.96%)
DELIVERY AVERAGES
3-Day 96.21%
5-Day 96.30%
8-Day 0.00%
71.43		 709.50 642.00 708.92
Bengal Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 35.15 on BSE
 Textiles - Composite Mills 3 37.05 1.75 4.96
AVERAGE VOLUME
5-Day 427.60
10-Day 257.80
30-Day 261.47
479		 39.86 41.67 47.08 48.46 - 0.34

11-Apr-19

38.00 0 (0%)

15-Apr-19

36.10 -1.9 (-5%)

16-Apr-19

35.15 -0.95 (-2.63%)

18-Apr-19

35.30 0.15 (0.43%)

24-Apr-19

37.05 1.75 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.05 33.55 36.21
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CaprolactumChem has hit 52wk low of Rs 9.50 on BSE
 Chemicals 52 9.97 0.47 4.95
AVERAGE VOLUME
5-Day 33.00
10-Day 67.90
30-Day 220.93
98 		11.41 13.23 9.41 10.74 62.31 2.25

19-Nov-18

9.80 0 (0%)

14-Dec-18

9.80 0 (0%)

17-Dec-18

9.50 -0.3 (-3.06%)

11-Apr-19

9.50 0 (0%)

24-Apr-19

9.97 0.47 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.97 9.03 9.97
Waa Solar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Waa Solar on BSE
 Power - Generation & Distribution 800 38.15 1.80 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
260000 		32.58 38.88 0.00 0.00 0 0.21

12-Apr-19

33.00 1 (3.13%)

16-Apr-19

33.00 0 (0%)

22-Apr-19

34.65 1.65 (5%)

23-Apr-19

36.35 1.7 (4.91%)

24-Apr-19

38.15 1.8 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.75%
100		 38.15 34.55 38.15
Indrayani Biot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
 Miscellaneous 500 5.74 0.27 4.94
AVERAGE VOLUME
5-Day 1240.60
10-Day 877.50
30-Day 2173.37
100		 6.90 6.32 5.92 6.28 - -3.48

15-Apr-19

5.73 -0.3 (-4.98%)

18-Apr-19

5.45 -0.28 (-4.89%)

22-Apr-19

5.45 0 (0%)

23-Apr-19

5.47 0.02 (0.37%)

24-Apr-19

5.74 0.27 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.74 5.20 5.74
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
 Computers - Software - Training 500 3.62 0.17 4.93
AVERAGE VOLUME
5-Day 4090.20
10-Day 5621.70
30-Day 3439.00
7540		 3.05 2.95 3.76 3.73 - -7.87

16-Apr-19

3.00 0.14 (4.9%)

18-Apr-19

3.15 0.15 (5%)

22-Apr-19

3.30 0.15 (4.76%)

23-Apr-19

3.45 0.15 (4.55%)

24-Apr-19

3.62 0.17 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.62 3.28 3.59
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
 Computers - Software Medium & Small 349,725 6.17 0.29 4.93
AVERAGE VOLUME
5-Day 3995267.20
10-Day 2276118.30
30-Day 1095952.40
2247762		 3.87 3.55 3.29 3.48 - 0.5

16-Apr-19

5.09 0.24 (4.95%)

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44		 6.17 5.59 6.16
GSB Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSB Finance has hit 52wk low of Rs 6.08 on BSE
 Finance - Investments 1,588 6.38 0.30 4.93
AVERAGE VOLUME
5-Day 544.40
10-Day 682.50
30-Day 850.50
500		 7.05 8.05 9.05 9.30 10.29 0.34

05-Apr-19

6.41 -0.27 (-4.04%)

08-Apr-19

6.73 0.32 (4.99%)

12-Apr-19

6.40 -0.33 (-4.9%)

15-Apr-19

6.08 -0.32 (-5%)

24-Apr-19

6.38 0.3 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.88%
8-Day 94.06%
100		 6.38 5.78 6.38
Camson Seeds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Camson Seeds on BSE
 Miscellaneous 1,025 4.90 0.23 4.93
AVERAGE VOLUME
5-Day 4367.20
10-Day 4188.20
30-Day 8786.47
7370		 4.06 4.12 6.19 7.63 - 0.19

16-Apr-19

4.04 0.19 (4.94%)

18-Apr-19

4.24 0.2 (4.95%)

22-Apr-19

4.45 0.21 (4.95%)

23-Apr-19

4.67 0.22 (4.94%)

24-Apr-19

4.90 0.23 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.90 4.44 4.88
Bemco Hydraulic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bemco Hydraulic has hit 52wk low of Rs 91.20 on BSE
 Pumps 20 96.00 4.50 4.92
AVERAGE VOLUME
5-Day 186.60
10-Day 149.40
30-Day 123.10
225		 103.91 114.02 152.13 156.72 42.86 0.62

04-Apr-19

100.55 4.75 (4.96%)

05-Apr-19

99.00 -1.55 (-1.54%)

10-Apr-19

95.70 -3.3 (-3.33%)

15-Apr-19

91.50 -4.2 (-4.39%)

24-Apr-19

96.00 4.5 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.60%
8-Day 90.02%
100		 96.05 86.95 96.02
iStreet Network
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in iStreet Network on BSE
  • Only Buyers in iStreet Network on BSE
 Miscellaneous 28,083 1.71 0.08 4.91
AVERAGE VOLUME
5-Day 2828.60
10-Day 9132.30
30-Day 8094.03
27100 		1.31 1.36 3.24 5.69 - -2.14

16-Apr-19

1.42 0.06 (4.41%)

18-Apr-19

1.49 0.07 (4.93%)

22-Apr-19

1.56 0.07 (4.7%)

23-Apr-19

1.63 0.07 (4.49%)

24-Apr-19

1.71 0.08 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.71 1.55 1.71
Katare Spinning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Katare Spinning on BSE
 Textiles - Spinning - Cotton Blended 50 9.18 0.43 4.91
AVERAGE VOLUME
5-Day 445.80
10-Day 406.60
30-Day 622.17
50		 8.73 8.30 12.99 15.71 - -2.8

11-Apr-19

9.40 -0.2 (-2.08%)

16-Apr-19

9.20 -0.2 (-2.13%)

22-Apr-19

9.20 0 (0%)

23-Apr-19

8.75 -0.45 (-4.89%)

24-Apr-19

9.18 0.43 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.18 8.32 9.18
RR Metalmakers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Surgovind POM on Apr 01, 2019||Announcement date: Feb 28, 2019
 Miscellaneous 1,750 22.45 1.05 4.91
AVERAGE VOLUME
5-Day 2030.80
10-Day 1477.60
30-Day 1133.47
5000 		25.78 26.54 48.73 40.88 12.76 1.81

15-Apr-19

18.55 -0.95 (-4.87%)

18-Apr-19

19.45 0.9 (4.85%)

22-Apr-19

20.40 0.95 (4.88%)

23-Apr-19

21.40 1 (4.9%)

24-Apr-19

22.45 1.05 (4.91%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.54%
8-Day 97.62%
100		 22.45 20.35 22.45
Modern India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern India COM on Apr 20, 2019||Announcement date: Mar 15, 2019
 Textiles - Spinning - Cotton Blended 100 44.90 2.10 4.91
AVERAGE VOLUME
5-Day 139.20
10-Day 504.20
30-Day 564.47
150		 28.67 28.33 35.04 40.09 - 4.61

16-Apr-19

37.05 1.75 (4.96%)

18-Apr-19

38.90 1.85 (4.99%)

22-Apr-19

40.80 1.9 (4.88%)

23-Apr-19

42.80 2 (4.9%)

24-Apr-19

44.90 2.1 (4.91%)
DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.86%
8-Day 99.98%
99.50		 44.90 40.70 44.88
Vapi Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vapi Paper has hit 52wk low of Rs 7.56 on BSE
 Paper 404 6.87 0.32 4.89
AVERAGE VOLUME
5-Day 47.60
10-Day 145.80
30-Day 105.83
10		 7.70 10.64 19.13 18.25 24.54 -0.26

11-Apr-19

5.71 0 (0%)

16-Apr-19

5.95 0.24 (4.2%)

18-Apr-19

6.24 0.29 (4.87%)

23-Apr-19

6.55 0.31 (4.97%)

24-Apr-19

6.87 0.32 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.87 6.23 6.87
Swadeshi Polyte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
 Textiles - Spinning - Synthetic Blended 876 36.50 1.70 4.89
AVERAGE VOLUME
5-Day 123.20
10-Day 144.10
30-Day 146.33
434 		19.83 17.13 17.37 18.58 2.38 -0.27

11-Apr-19

30.10 1.4 (4.88%)

12-Apr-19

31.60 1.5 (4.98%)

16-Apr-19

33.15 1.55 (4.91%)

23-Apr-19

34.80 1.65 (4.98%)

24-Apr-19

36.50 1.7 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.50 33.10 36.50
Supreme Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Supreme Infra on NSE
 Construction & Contracting - Civil 2,401 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 3942.40
10-Day 2572.60
30-Day 32475.70
1509		 24.11 22.83 24.66 27.56 - 0.45

16-Apr-19

20.00 -0.55 (-2.68%)

18-Apr-19

20.50 0.5 (2.5%)

22-Apr-19

20.50 0 (0%)

23-Apr-19

21.50 1 (4.88%)

24-Apr-19

22.55 1.05 (4.88%)
DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.27%
8-Day 82.40%
94.24		 22.55 20.45 21.19
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 Steel - Sponge Iron 226 4.95 0.23 4.87
AVERAGE VOLUME
5-Day 984.80
10-Day 720.40
30-Day 1280.30
2372 		5.02 4.80 5.31 5.93 3.54 0.61

16-Apr-19

4.57 0.21 (4.82%)

18-Apr-19

4.70 0.13 (2.84%)

22-Apr-19

4.50 -0.2 (-4.26%)

23-Apr-19

4.72 0.22 (4.89%)

24-Apr-19

4.95 0.23 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.95 4.49 4.88
United Van Hors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in United Van Hors on BSE
 Engineering 50 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 169.00
10-Day 713.50
30-Day 379.03
140		 19.84 26.40 29.94 25.89 6.22 0.27

10-Apr-19

18.50 0.85 (4.82%)

11-Apr-19

17.65 -0.85 (-4.59%)

12-Apr-19

18.50 0.85 (4.82%)

18-Apr-19

18.50 0 (0%)

24-Apr-19

19.40 0.9 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.42%
8-Day 91.18%
100		 19.40 17.60 18.22
Worldwide Leath
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Worldwide Leath POM on Dec 24, 2018||Announcement date: Nov 22, 2018
 Leather Products 799 11.25 0.52 4.85
AVERAGE VOLUME
5-Day 909.60
10-Day 1495.50
30-Day 689.87
201		 14.36 13.33 10.09 9.27 6.08 0.55

11-Apr-19

11.29 -0.59 (-4.97%)

15-Apr-19

10.73 -0.56 (-4.96%)

16-Apr-19

10.73 0 (0%)

23-Apr-19

10.73 0 (0%)

24-Apr-19

11.25 0.52 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.61%
100		 11.26 10.20 10.99
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • JBF Industries closes above 50-Day Moving Average of 20.81 today.
 Textiles - Manmade 6,566 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 18646.00
10-Day 31943.70
30-Day 38222.27
17515		 23.03 20.93 22.02 25.35 - 0.13

16-Apr-19

24.75 -0.4 (-1.59%)

18-Apr-19

22.30 -2.45 (-9.9%)

22-Apr-19

20.65 -1.65 (-7.4%)

23-Apr-19

21.65 1 (4.84%)

24-Apr-19

22.70 1.05 (4.85%)
DELIVERY AVERAGES
3-Day 70.46%
5-Day 70.59%
8-Day 67.95%
69.08		 22.70 20.60 22.48
Adinath Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 7.51 on BSE
 Finance - Investments 344 10.80 0.50 4.85
AVERAGE VOLUME
5-Day 161.40
10-Day 134.10
30-Day 650.03
157		 8.81 10.39 17.53 18.69 13.85 0.61

15-Apr-19

8.92 0.42 (4.94%)

16-Apr-19

9.36 0.44 (4.93%)

22-Apr-19

9.82 0.46 (4.91%)

23-Apr-19

10.30 0.48 (4.89%)

24-Apr-19

10.80 0.5 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.81 9.79 10.80
Adarsh Plant
Add to
Watchlist | Portfolio

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 3.00 on BSE
  • Adarsh Plant has hit 52wk low of Rs 3.10 on BSE
 Pumps 44 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 227.40
10-Day 601.40
30-Day 615.73
156		 4.74 6.03 6.81 6.42 - 2.2

10-Apr-19

3.26 -0.17 (-4.96%)

11-Apr-19

3.26 0 (0%)

18-Apr-19

3.10 -0.16 (-4.91%)

22-Apr-19

3.10 0 (0%)

24-Apr-19

3.25 0.15 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.25 2.95 3.21
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Devhari Exports on BSE
  • Only Buyers in Devhari Exports on BSE
 Trading 127 4.77 0.22 4.84
AVERAGE VOLUME
5-Day 3164.60
10-Day 6822.00
30-Day 12369.13
66910 		3.88 4.19 7.17 7.99 0 4.97

16-Apr-19

4.48 0.2 (4.67%)

18-Apr-19

4.56 0.08 (1.79%)

22-Apr-19

4.34 -0.22 (-4.82%)

23-Apr-19

4.55 0.21 (4.84%)

24-Apr-19

4.77 0.22 (4.84%)
DELIVERY AVERAGES
3-Day 91.55%
5-Day 90.45%
8-Day 94.07%
100		 4.77 4.33 4.55
Twinstar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
 Computers - Software Medium & Small 330 1.52 0.07 4.83
AVERAGE VOLUME
5-Day 8799.60
10-Day 9944.40
30-Day 12071.60
2508		 1.50 1.67 1.61 1.68 8.44 0.14

15-Apr-19

1.52 0 (0%)

18-Apr-19

1.45 -0.07 (-4.61%)

22-Apr-19

1.52 0.07 (4.83%)

23-Apr-19

1.45 -0.07 (-4.61%)

24-Apr-19

1.52 0.07 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.52 1.38 1.47
Ladam Affordabl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019
 Miscellaneous 1,090 2.62 0.12 4.80
AVERAGE VOLUME
5-Day 525.20
10-Day 1941.10
30-Day 2956.70
5		 2.70 3.15 5.32 6.92 - 0.18

09-Apr-19

2.70 0.1 (3.85%)

12-Apr-19

2.61 -0.09 (-3.33%)

15-Apr-19

2.61 0 (0%)

22-Apr-19

2.50 -0.11 (-4.21%)

24-Apr-19

2.62 0.12 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.62 2.38 2.62
Shelter Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
 Construction & Contracting - Civil 1,000 10.95 0.50 4.78
AVERAGE VOLUME
5-Day 353.20
10-Day 284.40
30-Day 400.47
2500 		10.41 11.12 12.79 11.97 0.88 -8.76

09-Apr-19

12.15 0.56 (4.83%)

10-Apr-19

11.55 -0.6 (-4.94%)

12-Apr-19

11.00 -0.55 (-4.76%)

23-Apr-19

10.45 -0.55 (-5%)

24-Apr-19

10.95 0.5 (4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.15%
8-Day 98.69%
100		 10.97 9.93 10.64
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tamil Telecom on BSE
 Cables - Telephone 500 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 250.20
10-Day 313.10
30-Day 710.93
2192 		1.41 1.59 2.28 2.11 - -0.07

09-Apr-19

1.30 -0.03 (-2.26%)

10-Apr-19

1.36 0.06 (4.62%)

11-Apr-19

1.30 -0.06 (-4.41%)

22-Apr-19

1.26 -0.04 (-3.08%)

24-Apr-19

1.32 0.06 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.32 1.20 1.32
Dhanlaxmi Fabri
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
 Textiles - Processing 400 29.70 1.35 4.76
AVERAGE VOLUME
5-Day 173.00
10-Day 232.80
30-Day 505.80
50		 26.59 28.21 30.29 31.04 4.97 0.58

05-Apr-19

27.00 0.65 (2.47%)

08-Apr-19

25.95 -1.05 (-3.89%)

10-Apr-19

27.00 1.05 (4.05%)

18-Apr-19

28.35 1.35 (5%)

24-Apr-19

29.70 1.35 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.75 26.95 29.70
Gayatri Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
 Sugar 1,295 3.08 0.14 4.76
AVERAGE VOLUME
5-Day 4161.60
10-Day 4436.20
30-Day 4068.13
4883		 2.83 2.82 3.16 3.58 2.05 -0.19

16-Apr-19

2.79 0.13 (4.89%)

18-Apr-19

2.73 -0.06 (-2.15%)

22-Apr-19

2.80 0.07 (2.56%)

23-Apr-19

2.94 0.14 (5%)

24-Apr-19

3.08 0.14 (4.76%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.35%
8-Day 84.45%
90.06		 3.08 2.80 3.01
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Only Buyers in Jaiprakash Pow on NSE
 Power - Generation & Distribution 2,979,590 3.08 0.14 4.76
AVERAGE VOLUME
5-Day 1405446.60
10-Day 1080739.00
30-Day 1099040.13
822397		 2.13 2.01 2.07 2.30 - 0.2

16-Apr-19

2.22 0.03 (1.37%)

18-Apr-19

2.44 0.22 (9.91%)

22-Apr-19

2.68 0.24 (9.84%)

23-Apr-19

2.94 0.26 (9.7%)

24-Apr-19

3.08 0.14 (4.76%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 71.27%
8-Day 67.68%
100		 3.08 2.80 3.08
Sun Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sun Techno on BSE
  • Only Buyers in Sun Techno on BSE
 Finance - Investments 14 0.22 0.01 4.76
AVERAGE VOLUME
5-Day 21473.60
10-Day 13460.70
30-Day 11591.20
5100		 0.22 0.25 0.23 0.22 - 0.27

16-Apr-19

0.21 0 (0%)

18-Apr-19

0.21 0 (0%)

22-Apr-19

0.20 -0.01 (-4.76%)

23-Apr-19

0.21 0.01 (5%)

24-Apr-19

0.22 0.01 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
 Infrastructure - General 556,529 2.69 0.12 4.67
AVERAGE VOLUME
5-Day 603421.00
10-Day 705092.40
30-Day 785086.80
313075		 2.63 2.82 3.07 3.46 - 0.11

16-Apr-19

2.23 0.01 (0.45%)

18-Apr-19

2.34 0.11 (4.93%)

22-Apr-19

2.45 0.11 (4.7%)

23-Apr-19

2.57 0.12 (4.9%)

24-Apr-19

2.69 0.12 (4.67%)
DELIVERY AVERAGES
3-Day 87.27%
5-Day 66.57%
8-Day 64.40%
100		 2.69 2.45 2.69
Gradiente Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gradiente Info on BSE
 Media & Entertainment 800 0.68 0.03 4.62
AVERAGE VOLUME
5-Day 23487.60
10-Day 31365.10
30-Day 19899.50
3518		 0.79 0.76 0.54 0.63 3.24 0.17

16-Apr-19

0.63 -0.03 (-4.55%)

18-Apr-19

0.60 -0.03 (-4.76%)

22-Apr-19

0.62 0.02 (3.33%)

23-Apr-19

0.65 0.03 (4.84%)

24-Apr-19

0.68 0.03 (4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.68 0.62 0.68
Shantanu Sheo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
  • Only Buyers in Shantanu Sheo on BSE
 Aquaculture 20 1.59 0.07 4.61
AVERAGE VOLUME
5-Day 73560.00
10-Day 39611.60
30-Day 18050.57
106091		 1.40 1.42 1.39 1.78 - 0.28

16-Apr-19

1.33 0.06 (4.72%)

18-Apr-19

1.39 0.06 (4.51%)

22-Apr-19

1.45 0.06 (4.32%)

23-Apr-19

1.52 0.07 (4.83%)

24-Apr-19

1.59 0.07 (4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.59 1.45 1.59
Guj Stat Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
 Finance - Term Lending Institutions 7,100 1.14 0.05 4.59
AVERAGE VOLUME
5-Day 477.20
10-Day 1700.00
30-Day 1489.73
13900 		1.22 1.36 2.40 2.56 - -0

12-Apr-19

1.15 -0.05 (-4.17%)

15-Apr-19

1.15 0 (0%)

16-Apr-19

1.12 -0.03 (-2.61%)

23-Apr-19

1.09 -0.03 (-2.68%)

24-Apr-19

1.14 0.05 (4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.14 1.04 1.14
Mangalam Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
 Finance - General 1,200 0.46 0.02 4.55
AVERAGE VOLUME
5-Day 32483.60
10-Day 73641.10
30-Day 57162.33
31600		 0.37 0.41 0.51 0.61 - 0.46

16-Apr-19

0.44 0.02 (4.76%)

18-Apr-19

0.44 0 (0%)

22-Apr-19

0.42 -0.02 (-4.55%)

23-Apr-19

0.44 0.02 (4.76%)

24-Apr-19

0.46 0.02 (4.55%)
DELIVERY AVERAGES
3-Day 87.17%
5-Day 92.50%
8-Day 97.71%
99.91		 0.46 0.42 0.46
Advance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Power has hit 52wk low of Rs 1.34 on BSE
 Finance - Investments 800 1.15 0.05 4.55
AVERAGE VOLUME
5-Day 331.60
10-Day 248.90
30-Day 2181.57
200		 1.41 1.96 2.17 2.75 - 2.56

20-Dec-18

1.05 0.05 (5%)

17-Jan-19

1.10 0.05 (4.76%)

21-Jan-19

1.10 0 (0%)

29-Jan-19

1.10 0 (0%)

24-Apr-19

1.15 0.05 (4.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.15 1.05 1.15
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 1.70 on BSE
 Ceramics & Granite 1,000 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 1972.80
10-Day 1808.80
30-Day 1998.07
999		 1.67 1.71 2.09 2.43 - 0.21

12-Apr-19

1.66 0 (0%)

16-Apr-19

1.60 -0.06 (-3.61%)

18-Apr-19

1.54 -0.06 (-3.75%)

23-Apr-19

1.55 0.01 (0.65%)

24-Apr-19

1.62 0.07 (4.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.78%
100		 1.62 1.48 1.62
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on BSE
 Infrastructure - General 25,113 1.85 0.08 4.52
AVERAGE VOLUME
5-Day 452003.20
10-Day 290741.40
30-Day 457897.90
57911		 2.15 2.04 5.16 7.22 - 0.38

16-Apr-19

1.80 -0.09 (-4.76%)

18-Apr-19

1.73 -0.07 (-3.89%)

22-Apr-19

1.69 -0.04 (-2.31%)

23-Apr-19

1.77 0.08 (4.73%)

24-Apr-19

1.85 0.08 (4.52%)
DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100		 1.85 1.69 1.84
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.20 on NSE
 Ceramics & Granite 100 1.39 0.06 4.51
AVERAGE VOLUME
5-Day 1218.80
10-Day 2253.50
30-Day 3910.87
6420 		1.49 1.55 1.95 2.41 - -0.06

16-Apr-19

1.37 0.03 (2.24%)

18-Apr-19

1.40 0.03 (2.19%)

22-Apr-19

1.40 0 (0%)

23-Apr-19

1.33 -0.07 (-5%)

24-Apr-19

1.39 0.06 (4.51%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.39 1.27 1.39
Supertex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
 Textiles - Processing 50 2.85 0.12 4.40
AVERAGE VOLUME
5-Day 322.20
10-Day 525.10
30-Day 1154.20
1000 		2.93 3.13 4.46 4.95 5.48 0.11

16-Apr-19

2.86 0 (0%)

18-Apr-19

2.72 -0.14 (-4.9%)

22-Apr-19

2.60 -0.12 (-4.41%)

23-Apr-19

2.73 0.13 (5%)

24-Apr-19

2.85 0.12 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.86 2.60 2.85
Hotel Rugby
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 1.40 on NSE
 Hotels 12,995 1.19 0.05 4.39
AVERAGE VOLUME
5-Day 1967.40
10-Day 1184.00
30-Day 597.87
2005		 1.36 1.72 2.35 2.70 - 0.19

11-Apr-19

1.29 0.06 (4.88%)

12-Apr-19

1.23 -0.06 (-4.65%)

16-Apr-19

1.18 -0.05 (-4.07%)

18-Apr-19

1.14 -0.04 (-3.39%)

24-Apr-19

1.19 0.05 (4.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.19 1.09 1.19
Perfect Pack
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Perfect Pack AGM on Aug 08, 2018||Announcement date: Jul 13, 2018
 Packaging 100 149.05 6.25 4.38
AVERAGE VOLUME
5-Day 108.40
10-Day 151.30
30-Day 175.30
50		 156.71 172.10 201.36 218.60 7.13 0.9

10-Apr-19

150.00 -2.6 (-1.7%)

15-Apr-19

151.00 1 (0.67%)

18-Apr-19

150.00 -1 (-0.66%)

23-Apr-19

142.80 -7.2 (-4.8%)

24-Apr-19

149.05 6.25 (4.38%)
DELIVERY AVERAGES
3-Day 98.40%
5-Day 97.23%
8-Day 98.26%
97.62		 149.90 135.70 149.05
Artech Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Artech Power on BSE
  • Only Buyers in Artech Power on BSE
 Electric Equipment 20,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 333.40
10-Day 361.10
30-Day 795.03
100		 0.82 0.88 2.04 2.73 - 0.12

12-Apr-19

1.05 0.05 (5%)

15-Apr-19

1.05 0 (0%)

22-Apr-19

1.10 0.05 (4.76%)

23-Apr-19

1.15 0.05 (4.55%)

24-Apr-19

1.20 0.05 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.10 1.20
Guj Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Cotex AGM on Sep 10, 2018||Announcement date: Jul 26, 2018
 Textiles - Processing 1,900 2.41 0.10 4.33
AVERAGE VOLUME
5-Day 770.00
10-Day 2425.10
30-Day 3292.43
100		 2.27 2.66 3.31 3.34 10.04 0.28

01-Apr-19

2.20 0.1 (4.76%)

11-Apr-19

2.20 0 (0%)

12-Apr-19

2.20 0 (0%)

22-Apr-19

2.31 0.11 (5%)

24-Apr-19

2.41 0.1 (4.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.42 2.20 2.41
Nyssa Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
 Miscellaneous 16,900 1.22 0.05 4.27
AVERAGE VOLUME
5-Day 437.40
10-Day 2029.70
30-Day 2994.53
5155 		0.87 0.94 1.29 1.37 17.43 0.16

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.07 0.01 (0.94%)

22-Apr-19

1.12 0.05 (4.67%)

23-Apr-19

1.17 0.05 (4.46%)

24-Apr-19

1.22 0.05 (4.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.22 1.12 1.22
Terai Tea Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
 Plantations - Tea & Coffee 299 37.50 1.50 4.17
AVERAGE VOLUME
5-Day 159.80
10-Day 140.90
30-Day 215.37
993 		36.95 38.19 38.84 40.88 17.36 0.41

11-Apr-19

38.00 -1.8 (-4.52%)

12-Apr-19

36.10 -1.9 (-5%)

18-Apr-19

34.65 -1.45 (-4.02%)

23-Apr-19

36.00 1.35 (3.9%)

24-Apr-19

37.50 1.5 (4.17%)
DELIVERY AVERAGES
3-Day 98.34%
5-Day 98.44%
8-Day 97.16%
54.55		 37.80 34.20 37.48
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
  • Only Buyers in Symbiox Invest on BSE
 Finance - Investments 13,723 0.76 0.03 4.11
AVERAGE VOLUME
5-Day 60006.00
10-Day 31810.40
30-Day 13170.73
3777		 0.63 0.61 0.67 0.72 19 0.08

15-Apr-19

0.71 0 (0%)

16-Apr-19

0.71 0 (0%)

18-Apr-19

0.71 0 (0%)

23-Apr-19

0.73 0.02 (2.82%)

24-Apr-19

0.76 0.03 (4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.76 0.70 0.71
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 Construction & Contracting - Civil 83,235 1.27 0.05 4.10
AVERAGE VOLUME
5-Day 1061541.00
10-Day 984933.10
30-Day 1895520.40
1059102		 1.36 1.33 1.90 2.44 - 0.04

16-Apr-19

1.27 -0.04 (-3.05%)

18-Apr-19

1.22 -0.05 (-3.94%)

22-Apr-19

1.17 -0.05 (-4.1%)

23-Apr-19

1.22 0.05 (4.27%)

24-Apr-19

1.27 0.05 (4.1%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.28 1.16 1.26
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Ankit Metal closes above 50-Day,150-Day Moving Average today.
 Steel - Sponge Iron 10,000 0.52 0.02 4.00
AVERAGE VOLUME
5-Day 102423.20
10-Day 53851.80
30-Day 25039.70
2401		 0.50 0.49 0.69 0.93 - -0.01

16-Apr-19

0.50 0 (0%)

18-Apr-19

0.50 0 (0%)

22-Apr-19

0.49 -0.01 (-2%)

23-Apr-19

0.50 0.01 (2.04%)

24-Apr-19

0.52 0.02 (4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.52 0.48 0.52
Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 7.70 on NSE
 Textiles - Spinning - Cotton Blended 1 7.90 0.28 3.67
AVERAGE VOLUME
5-Day 1060.80
10-Day 1261.60
30-Day 1758.80
2810 		9.14 9.35 10.90 11.74 - -0.06

16-Apr-19

8.50 0.04 (0.47%)

18-Apr-19

8.40 -0.1 (-1.18%)

22-Apr-19

7.98 -0.42 (-5%)

23-Apr-19

7.62 -0.36 (-4.51%)

24-Apr-19

7.90 0.28 (3.67%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73		 8.00 7.24 7.96
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Viji Finance on BSE
  • Only Buyers in Viji Finance on NSE
 Finance - General 10,000 0.85 0.03 3.66
AVERAGE VOLUME
5-Day 8936.40
10-Day 20156.40
30-Day 14675.80
9181		 0.92 0.89 2.37 2.58 6.54 0.67

16-Apr-19

0.84 -0.04 (-4.55%)

18-Apr-19

0.80 -0.04 (-4.76%)

22-Apr-19

0.80 0 (0%)

23-Apr-19

0.82 0.02 (2.5%)

24-Apr-19

0.85 0.03 (3.66%)
DELIVERY AVERAGES
3-Day 86.86%
5-Day 88.07%
8-Day 84.58%
71.71		 0.86 0.78 0.85
Zenith Birla
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Birla on BSE
  • Zenith Birla closes above 50-Day Moving Average of 0.61 today.
 Steel - Tubes & Pipes 2,093 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 5637.80
10-Day 8443.40
30-Day 8316.40
13365 		0.61 0.66 0.70 0.72 - -0.06

16-Apr-19

0.54 -0.01 (-1.82%)

18-Apr-19

0.52 -0.02 (-3.7%)

22-Apr-19

0.54 0.02 (3.85%)

23-Apr-19

0.56 0.02 (3.7%)

24-Apr-19

0.58 0.02 (3.57%)
DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87		 0.58 0.54 0.58
Eins Edutech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
 Trading 5,050 0.31 0.01 3.33
AVERAGE VOLUME
5-Day 52792.40
10-Day 103512.40
30-Day 87853.83
64023		 0.26 0.32 1.38 2.25 15.5 0.2

16-Apr-19

0.27 0.01 (3.85%)

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.29 0.01 (3.57%)

23-Apr-19

0.30 0.01 (3.45%)

24-Apr-19

0.31 0.01 (3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.30 0.31
Suryachakra Pow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
 Power - Generation & Distribution 12,113 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 22276.60
10-Day 20527.20
30-Day 23909.23
3212		 0.29 0.27 0.38 0.45 - -0.07

16-Apr-19

0.29 0.01 (3.57%)

18-Apr-19

0.30 0.01 (3.45%)

22-Apr-19

0.30 0 (0%)

23-Apr-19

0.31 0.01 (3.33%)

24-Apr-19

0.32 0.01 (3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.32 0.30 0.32
Mega Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mega Corp on BSE
 Finance - Investments 34,289 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 600.00
10-Day 1800.00
30-Day 1839.00
5711 		0.37 0.41 0.82 1.07 - 0.15

11-Apr-19

0.35 0.01 (2.94%)

12-Apr-19

0.36 0.01 (2.86%)

15-Apr-19

0.35 -0.01 (-2.78%)

16-Apr-19

0.35 0 (0%)

24-Apr-19

0.36 0.01 (2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.34 0.36
Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
 Diamond Cutting & Jewellery & Precious Metals 17,000 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 67449.20
10-Day 65746.70
30-Day 36694.97
45961		 0.32 0.32 0.32 0.32 - 0.05

16-Apr-19

0.36 0.01 (2.86%)

18-Apr-19

0.37 0.01 (2.78%)

22-Apr-19

0.37 0 (0%)

23-Apr-19

0.37 0 (0%)

24-Apr-19

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.38 0.36 0.36
Five X Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
 Finance - General 970 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 2880.20
10-Day 4766.60
30-Day 7170.10
30		 0.39 0.49 0.48 0.56 - 0.04

15-Apr-19

0.35 -0.01 (-2.78%)

16-Apr-19

0.35 0 (0%)

18-Apr-19

0.36 0.01 (2.86%)

23-Apr-19

0.37 0.01 (2.78%)

24-Apr-19

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.36 0.38
Nu Tek India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nu Tek India on NSE
  • Only Buyers in Nu Tek India on BSE
 Telecommunications - Service 797,157 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 27072.20
10-Day 15397.20
30-Day 20470.23
30064		 0.31 0.31 0.41 0.47 - 0.01

16-Apr-19

0.35 0.01 (2.94%)

18-Apr-19

0.36 0.01 (2.86%)

22-Apr-19

0.37 0.01 (2.78%)

23-Apr-19

0.38 0.01 (2.7%)

24-Apr-19

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 83.31%
5-Day 83.66%
8-Day 86.55%
75.00		 0.39 0.37 0.39
Aplab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aplab has hit 52wk low of Rs 7.30 on BSE
 Telecommunications - Equipment 500 9.00 0.18 2.04
AVERAGE VOLUME
5-Day 57.60
10-Day 220.50
30-Day 330.87
50		 8.24 10.37 16.89 18.60 22.5 -0.14

09-Apr-19

8.00 0.28 (3.63%)

10-Apr-19

8.00 0 (0%)

11-Apr-19

8.40 0.4 (5%)

23-Apr-19

8.82 0.42 (5%)

24-Apr-19

9.00 0.18 (2.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.26 8.38 9.00
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
 Food Processing 2,690,233 15.92 0.31 1.99
AVERAGE VOLUME
5-Day 243842.40
10-Day 721513.30
30-Day 1247337.60
285002		 12.18 10.29 5.36 4.28 24.12 7.73

16-Apr-19

14.72 0.28 (1.94%)

18-Apr-19

15.01 0.29 (1.97%)

22-Apr-19

15.31 0.3 (2%)

23-Apr-19

15.61 0.3 (1.96%)

24-Apr-19

15.92 0.31 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.90%
8-Day 88.12%
100		 15.92 15.30 15.92
Meenakshi Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Meenakshi Ent on BSE
  • Only Buyers in Meenakshi Ent on BSE
 Finance - Investments 3,050 7.71 0.15 1.98
AVERAGE VOLUME
5-Day 451.00
10-Day 1447.20
30-Day 1573.33
10		 5.40 4.43 5.86 7.04 - 0.77

16-Apr-19

7.14 0.14 (2%)

18-Apr-19

7.28 0.14 (1.96%)

22-Apr-19

7.42 0.14 (1.92%)

23-Apr-19

7.56 0.14 (1.89%)

24-Apr-19

7.71 0.15 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.71 7.41 7.71
MPIL Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MPIL Corp AGM on Aug 14, 2018||Announcement date: Jul 02, 2018
 Finance - Investments 89 129.00 2.50 1.98
AVERAGE VOLUME
5-Day 32.20
10-Day 105.50
30-Day 140.93
11		 127.74 172.55 184.58 175.10 368.57 0.55

28-Mar-19

122.35 -2.45 (-1.96%)

08-Apr-19

122.00 -0.35 (-0.29%)

22-Apr-19

124.40 2.4 (1.97%)

23-Apr-19

126.50 2.1 (1.69%)

24-Apr-19

129.00 2.5 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 129.00 124.00 129.00
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
 Finance - General 220 38.90 0.75 1.97
AVERAGE VOLUME
5-Day 29327.40
10-Day 17143.00
30-Day 79308.57
43		 31.10 27.64 15.83 13.06 - 0.61

16-Apr-19

36.05 0.7 (1.98%)

18-Apr-19

36.75 0.7 (1.94%)

22-Apr-19

37.45 0.7 (1.9%)

23-Apr-19

38.15 0.7 (1.87%)

24-Apr-19

38.90 0.75 (1.97%)
DELIVERY AVERAGES
3-Day 97.96%
5-Day 97.97%
8-Day 98.27%
100		 38.90 37.40 38.90
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Veritas on BSE
 Engineering 100 52.00 1.00 1.96
AVERAGE VOLUME
5-Day 198.20
10-Day 572.40
30-Day 46569.97
110		 51.84 53.00 82.22 104.34 14.9 0.89

15-Apr-19

51.45 -0.05 (-0.1%)

16-Apr-19

51.25 -0.2 (-0.39%)

18-Apr-19

50.85 -0.4 (-0.78%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.00 1 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.00 50.00 52.00
Jatalia Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jatalia Global on BSE
  • Only Buyers in S R Oils & Fats on BSE
 Vanaspati & Oils 4,660 7.90 0.15 1.94
AVERAGE VOLUME
5-Day 1300.40
10-Day 1650.60
30-Day 1565.10
1		 5.44 4.13 2.97 4.08 1.41 0.13

16-Apr-19

7.32 0.14 (1.95%)

18-Apr-19

7.46 0.14 (1.91%)

22-Apr-19

7.60 0.14 (1.88%)

23-Apr-19

7.75 0.15 (1.97%)

24-Apr-19

7.90 0.15 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.90 7.60 7.90
Gaurav Mercant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
 Miscellaneous 42,950 42.20 0.80 1.93
AVERAGE VOLUME
5-Day 55.00
10-Day 77.50
30-Day 854.67
100		 28.44 29.56 0.00 0.00 37.02 1.51

15-Apr-19

39.10 0.75 (1.96%)

16-Apr-19

39.85 0.75 (1.92%)

18-Apr-19

40.60 0.75 (1.88%)

22-Apr-19

41.40 0.8 (1.97%)

24-Apr-19

42.20 0.8 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.20 40.60 42.20
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Essar Sec on BSE
 Finance - Investments 41 1.60 0.03 1.91
AVERAGE VOLUME
5-Day 10713.00
10-Day 8009.30
30-Day 52920.00
2673		 1.76 2.06 2.83 2.63 - 8.89

16-Apr-19

1.50 0.07 (4.9%)

18-Apr-19

1.57 0.07 (4.67%)

22-Apr-19

1.64 0.07 (4.46%)

23-Apr-19

1.57 -0.07 (-4.27%)

24-Apr-19

1.60 0.03 (1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.64 1.50 1.59
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Esaar (India) on BSE
 Miscellaneous 11,290 1.65 0.03 1.85
AVERAGE VOLUME
5-Day 9209.20
10-Day 17123.80
30-Day 36062.50
8465		 1.34 1.19 0.89 1.06 - 0.23

16-Apr-19

1.53 0.03 (2%)

18-Apr-19

1.56 0.03 (1.96%)

22-Apr-19

1.59 0.03 (1.92%)

23-Apr-19

1.62 0.03 (1.89%)

24-Apr-19

1.65 0.03 (1.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.65 1.59 1.65
Sword and Shiel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
  • Only Buyers in Sword and Shiel on BSE
 Pharmaceuticals 19,240 3.33 0.06 1.83
AVERAGE VOLUME
5-Day 159.00
10-Day 1004.50
30-Day 2221.43
20		 2.68 3.06 5.51 6.67 - 9

10-Apr-19

3.09 0.06 (1.98%)

18-Apr-19

3.15 0.06 (1.94%)

22-Apr-19

3.21 0.06 (1.9%)

23-Apr-19

3.27 0.06 (1.87%)

24-Apr-19

3.33 0.06 (1.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.33 3.21 3.33
Confidence Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.51 on BSE
 Finance - Investments 22,851 0.56 0.01 1.82
AVERAGE VOLUME
5-Day 17048.80
10-Day 11670.40
30-Day 3970.80
150		 0.55 0.61 1.12 1.83 2.33 0.03

15-Apr-19

0.52 0.01 (1.96%)

16-Apr-19

0.53 0.01 (1.92%)

22-Apr-19

0.54 0.01 (1.89%)

23-Apr-19

0.55 0.01 (1.85%)

24-Apr-19

0.56 0.01 (1.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.56 0.54 0.56
Richa Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Richa Ind on BSE
  • Only Buyers in Richa Ind on BSE
 Textiles - General 636 1.88 0.03 1.62
AVERAGE VOLUME
5-Day 2778.20
10-Day 1739.10
30-Day 6993.00
2564		 1.55 1.48 3.05 3.69 - 0.18

16-Apr-19

1.76 0.03 (1.73%)

18-Apr-19

1.79 0.03 (1.7%)

22-Apr-19

1.82 0.03 (1.68%)

23-Apr-19

1.85 0.03 (1.65%)

24-Apr-19

1.88 0.03 (1.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.88 1.82 1.88
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
  • Only Buyers in CHD Chemicals on BSE
 Trading 10,000 26.00 0.40 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		18.72 16.76 0.00 0.00 0 2.24

15-Apr-19

23.20 -1 (-4.13%)

16-Apr-19

24.35 1.15 (4.96%)

18-Apr-19

25.50 1.15 (4.72%)

23-Apr-19

25.60 0.1 (0.39%)

24-Apr-19

26.00 0.4 (1.56%)
DELIVERY AVERAGES
3-Day 57.89%
5-Day 53.85%
8-Day 47.37%
100		 26.85 24.35 26.00
Ramsarup Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Buyers in Ramsarup Ind on NSE
 Steel - Medium & Small 215 0.67 0.01 1.52
AVERAGE VOLUME
5-Day 854.00
10-Day 473.40
30-Day 1171.40
300		 0.46 0.44 0.78 1.12 - -0

16-Apr-19

0.60 0.02 (3.45%)

18-Apr-19

0.63 0.03 (5%)

22-Apr-19

0.66 0.03 (4.76%)

23-Apr-19

0.66 0 (0%)

24-Apr-19

0.67 0.01 (1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.69 0.63 0.67
Nimbus Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Only Buyers in Nimbus Foods on BSE
 Computers - Software Medium & Small 41,577 0.82 0.01 1.23
AVERAGE VOLUME
5-Day 13421.00
10-Day 23871.90
30-Day 17167.47
8300		 0.68 0.56 0.38 0.38 0 0.39

16-Apr-19

0.78 0.01 (1.3%)

18-Apr-19

0.79 0.01 (1.28%)

22-Apr-19

0.80 0.01 (1.27%)

23-Apr-19

0.81 0.01 (1.25%)

24-Apr-19

0.82 0.01 (1.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.82 0.80 0.82
Hind Flurocarbo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
 Petrochemicals 368 13.55 0.15 1.12
AVERAGE VOLUME
5-Day 2575.60
10-Day 2130.40
30-Day 4070.20
3183		 16.45 15.36 17.95 16.67 - -0.39

16-Apr-19

14.35 0.65 (4.74%)

18-Apr-19

14.35 0 (0%)

22-Apr-19

13.65 -0.7 (-4.88%)

23-Apr-19

13.40 -0.25 (-1.83%)

24-Apr-19

13.55 0.15 (1.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.05 12.75 13.25
Anupam Finserv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anupam Finserv has hit 52wk low of Rs 9.50 on BSE
 Finance - Investments 12 10.00 0.03 0.30
AVERAGE VOLUME
5-Day 578.80
10-Day 9433.90
30-Day 7822.70
100		 11.65 12.74 13.74 12.85 14.71 1.05

12-Apr-19

10.00 0 (0%)

15-Apr-19

10.00 0 (0%)

16-Apr-19

9.50 -0.5 (-5%)

18-Apr-19

9.97 0.47 (4.95%)

24-Apr-19

10.00 0.03 (0.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.46 9.48 10.00
Jumbo Bag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
 Packaging 200 12.73 0.03 0.24
AVERAGE VOLUME
5-Day 3198.60
10-Day 4615.70
30-Day 3138.47
9848 		13.70 13.94 14.34 14.13 10.35 0.66

16-Apr-19

13.25 -0.67 (-4.81%)

18-Apr-19

12.61 -0.64 (-4.83%)

22-Apr-19

13.24 0.63 (5%)

23-Apr-19

12.70 -0.54 (-4.08%)

24-Apr-19

12.73 0.03 (0.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.33 12.07 12.94
Radix Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Radix Ind on BSE
 Miscellaneous 6 76.50 0.15 0.20
AVERAGE VOLUME
5-Day 133.40
10-Day 84.70
30-Day 84.40
20		 70.73 61.73 61.37 67.26 59.3 4.56

27-Mar-19

79.50 -3.9 (-4.68%)

28-Mar-19

75.75 -3.75 (-4.72%)

09-Apr-19

76.00 0.25 (0.33%)

23-Apr-19

76.35 0.35 (0.46%)

24-Apr-19

76.50 0.15 (0.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 83.95 68.75 76.50
Panafic Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Panafic Ind on BSE
 Finance - Investments 4,426 0.36 0.00 0.00
AVERAGE VOLUME
5-Day 36416.20
10-Day 19966.50
30-Day 75301.30
40243		 0.51 0.55 0.45 0.46 - 0.32

16-Apr-19

0.44 -0.04 (-8.33%)

18-Apr-19

0.40 -0.04 (-9.09%)

22-Apr-19

0.39 -0.01 (-2.5%)

23-Apr-19

0.36 -0.03 (-7.69%)

24-Apr-19

0.36 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.35 0.35
Guj Foils
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Foils has hit 52wk low of Rs 1.70 on BSE
 Aluminium 850 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 762.00
10-Day 543.00
30-Day 943.40
150		 1.75 1.95 4.30 6.36 -0 -0

01-Apr-19

1.70 0 (0%)

02-Apr-19

1.70 0 (0%)

10-Apr-19

1.70 0 (0%)

23-Apr-19

1.70 0 (0%)

24-Apr-19

1.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.78 1.62 1.70
Ovobel Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
 Food Processing 100 14.21 0.00 0.00
AVERAGE VOLUME
5-Day 1340.00
10-Day 5410.00
30-Day 2456.67
100		 17.33 19.47 18.80 18.55 1.3 1.02

04-Apr-19

14.22 0.67 (4.94%)

12-Apr-19

14.93 0.71 (4.99%)

15-Apr-19

14.21 -0.72 (-4.82%)

22-Apr-19

14.21 0 (0%)

24-Apr-19

14.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.92 13.50 14.21
Pentokey Organy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pentokey Organy on BSE
 Chemicals 500 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 144.40
10-Day 111.30
30-Day 262.57
500 		12.08 14.19 15.88 17.46 26.46 1.39

08-Apr-19

13.85 0.65 (4.92%)

10-Apr-19

13.83 -0.02 (-0.14%)

11-Apr-19

13.30 -0.53 (-3.83%)

23-Apr-19

12.70 -0.6 (-4.51%)

24-Apr-19

12.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.33 12.07 12.70
Provestment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Provestment on BSE
 Miscellaneous 304 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 3700.00
10-Day 2410.00
30-Day 1974.17
200		 6.16 6.68 8.93 10.90 4.11 0.26

14-Mar-19

5.94 -0.31 (-4.96%)

19-Mar-19

6.15 0.21 (3.54%)

01-Apr-19

6.25 0.1 (1.63%)

04-Apr-19

6.25 0 (0%)

24-Apr-19

6.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.68%
8-Day 0.00%
100		 6.56 5.94 6.25
Tokyo Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tokyo Finance on BSE
 Finance - General 2,900 7.50 0.00 0.00
AVERAGE VOLUME
5-Day 2311.60
10-Day 2158.30
30-Day 7007.50
2100		 7.83 7.63 7.62 7.71 16.3 0.45

16-Apr-19

7.40 -0.35 (-4.52%)

18-Apr-19

7.50 0.1 (1.35%)

22-Apr-19

7.50 0 (0%)

23-Apr-19

7.50 0 (0%)

24-Apr-19

7.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.87 7.13 7.50
Hit Kit Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
 Computers - Software Medium & Small 24,900 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5489.20
10-Day 4247.60
30-Day 3131.23
5500		 0.20 0.23 0.27 0.29 - 0.07

09-Apr-19

0.19 0 (0%)

11-Apr-19

0.20 0.01 (5.26%)

12-Apr-19

0.20 0 (0%)

15-Apr-19

0.19 -0.01 (-5%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 Trading 19 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 265.00
10-Day 73322.80
30-Day 25382.60
10000 		10.98 12.63 12.81 13.04 11.76 0.46

09-Apr-19

9.50 -0.2 (-2.06%)

10-Apr-19

9.50 0 (0%)

22-Apr-19

9.97 0.47 (4.95%)

23-Apr-19

10.00 0.03 (0.3%)

24-Apr-19

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.50 9.50 10.00
Solid Carbide
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Solid Carbide on BSE
  • Only Buyers in Solid Carbide on BSE
 Machine Tools 5,630 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 2883.00
30-Day 4869.97
470		 0.22 0.21 0.36 0.57 - -0.4

09-Apr-19

0.20 0 (0%)

10-Apr-19

0.19 -0.01 (-5%)

11-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Gokak Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 15.10 on BSE
 Textiles - Cotton Blended 187 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 323.80
10-Day 549.00
30-Day 412.57
83		 18.47 19.88 28.45 31.84 - -0.14

15-Apr-19

21.00 1 (5%)

16-Apr-19

22.05 1.05 (5%)

18-Apr-19

23.15 1.1 (4.99%)

23-Apr-19

23.00 -0.15 (-0.65%)

24-Apr-19

23.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.15 21.85 23.00
Prima Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Agro AGM on Nov 19, 2018||Announcement date: Oct 16, 2018
 Miscellaneous 5 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 734.00
10-Day 593.20
30-Day 857.60
150		 13.48 13.46 16.14 18.37 3.02 1.56

16-Apr-19

11.51 -0.2 (-1.71%)

18-Apr-19

11.51 0 (0%)

22-Apr-19

11.61 0.1 (0.87%)

23-Apr-19

12.00 0.39 (3.36%)

24-Apr-19

12.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.60 11.40 12.00
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apple Finance on BSE
 Finance - Leasing & Hire Purchase 283 1.47 0.00 0.00
AVERAGE VOLUME
5-Day 3152.80
10-Day 2360.70
30-Day 2733.53
720		 1.71 1.73 1.93 2.03 49 0.29

16-Apr-19

1.62 -0.08 (-4.71%)

18-Apr-19

1.54 -0.08 (-4.94%)

22-Apr-19

1.54 0 (0%)

23-Apr-19

1.47 -0.07 (-4.55%)

24-Apr-19

1.47 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.54 1.40 1.47
Sri KPR Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sri KPR Ind closes above 30-Day,50-Day Moving Average today.
 Plastics 319 16.45 0.00 0.00
AVERAGE VOLUME
5-Day 312.20
10-Day 330.40
30-Day 666.77
1881 		17.24 17.71 21.35 22.61 10.89 0.91

08-Apr-19

17.00 0 (0%)

09-Apr-19

16.75 -0.25 (-1.47%)

22-Apr-19

16.45 -0.3 (-1.79%)

23-Apr-19

16.45 0 (0%)

24-Apr-19

16.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.18%
100		 17.25 15.65 16.42
JIK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
 Trading 1,101 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 2740.20
10-Day 4293.60
30-Day 3088.47
2000		 0.32 0.32 0.52 0.59 - -0.1

19-Mar-19

0.32 0 (0%)

25-Mar-19

0.31 -0.01 (-3.13%)

26-Mar-19

0.30 -0.01 (-3.23%)

27-Mar-19

0.31 0.01 (3.33%)

24-Apr-19

0.31 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.32 0.30 0.31
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Proseed India on BSE
 Computers - Software Medium & Small 10,100 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 7834.00
10-Day 13372.90
30-Day 25267.90
3339		 0.47 0.48 0.57 0.65 16.33 -0.2

16-Apr-19

0.46 0 (0%)

18-Apr-19

0.48 0.02 (4.35%)

22-Apr-19

0.48 0 (0%)

23-Apr-19

0.49 0.01 (2.08%)

24-Apr-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 96.57%
5-Day 91.19%
8-Day 79.45%
93.24		 0.51 0.47 0.48
Ushdev Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
 Trading 999 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 22033.20
10-Day 14126.30
30-Day 81231.33
11001		 0.33 0.41 0.73 0.93 -0 -0

16-Apr-19

0.30 0.01 (3.45%)

18-Apr-19

0.30 0 (0%)

22-Apr-19

0.31 0.01 (3.33%)

23-Apr-19

0.32 0.01 (3.23%)

24-Apr-19

0.32 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.33 0.31 0.32
Ind Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ind Cap AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
 Finance - Leasing & Hire Purchase 496 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 2303.80
10-Day 3905.40
30-Day 1539.83
504		 2.47 2.74 3.81 4.21 21.82 0.18

12-Apr-19

2.09 -0.1 (-4.57%)

15-Apr-19

2.19 0.1 (4.78%)

16-Apr-19

2.29 0.1 (4.57%)

23-Apr-19

2.40 0.11 (4.8%)

24-Apr-19

2.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.52 2.28 2.40
Empee Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empee Sugars on BSE
 Sugar 200 1.14 0.00 0.00
AVERAGE VOLUME
5-Day 1696.60
10-Day 1286.40
30-Day 1870.13
100		 1.21 1.17 1.46 1.46 - -0.01

16-Apr-19

1.21 -0.06 (-4.72%)

18-Apr-19

1.15 -0.06 (-4.96%)

22-Apr-19

1.20 0.05 (4.35%)

23-Apr-19

1.14 -0.06 (-5%)

24-Apr-19

1.14 0 (0%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13		 1.19 1.09 1.14
Aishwarya Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
 Telecommunications - Equipment 4,600 2.28 0.00 0.00
AVERAGE VOLUME
5-Day 14863.40
10-Day 9232.50
30-Day 3829.63
400		 2.27 2.31 2.60 2.91 - 0.21

10-Apr-19

2.28 0.01 (0.44%)

11-Apr-19

2.28 0 (0%)

16-Apr-19

2.28 0 (0%)

22-Apr-19

2.28 0 (0%)

24-Apr-19

2.28 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.39 2.17 2.28
NCL Research
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in NCL Research on BSE
 Finance - Investments 100 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 3943.60
10-Day 11085.00
30-Day 8514.93
1000		 0.33 0.35 0.55 0.61 - 0.07

12-Apr-19

0.30 0 (0%)

15-Apr-19

0.29 -0.01 (-3.33%)

16-Apr-19

0.29 0 (0%)

22-Apr-19

0.29 0 (0%)

24-Apr-19

0.29 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.29
Kadamb Const
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kadamb Const on BSE
 Construction & Contracting - Housing 4,297 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 1271.60
10-Day 1130.40
30-Day 7315.93
1400		 0.83 0.82 1.10 1.15 4.29 0.13

12-Mar-19

0.90 0 (0%)

13-Mar-19

0.90 0 (0%)

14-Mar-19

0.90 0 (0%)

15-Mar-19

0.90 0 (0%)

24-Apr-19

0.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.94 0.86 0.90
Vandana
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vandana on BSE
 Textiles - Hosiery & Knitwear 25,150 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 225845.00
10-Day 427668.50
30-Day 171395.47
39889		 0.25 0.23 0.21 0.21 0 0.2

12-Apr-19

0.22 0 (0%)

15-Apr-19

0.22 0 (0%)

16-Apr-19

0.21 -0.01 (-4.55%)

18-Apr-19

0.21 0 (0%)

24-Apr-19

0.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India EGM on Mar 30, 2019||Announcement date: Mar 07, 2019
 Construction & Contracting - Civil 20 125.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 110.00
10-Day 111.30
30-Day 109.07
100		 144.86 151.58 135.50 136.46 127.55 0.37

03-Apr-19

125.00 0 (0%)

05-Apr-19

131.25 6.25 (5%)

15-Apr-19

131.20 -0.05 (-0.04%)

22-Apr-19

125.05 -6.15 (-4.69%)

24-Apr-19

125.00 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 131.30 118.80 125.00
Elegant Marble
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble has hit 52wk low of Rs 102.80 on BSE
 Ceramics & Granite 981 109.00 -0.05 -0.05
AVERAGE VOLUME
5-Day 125.60
10-Day 85.90
30-Day 1103.60
19		 119.39 126.71 153.20 162.22 10.1 0.46

12-Apr-19

113.30 5.3 (4.91%)

16-Apr-19

108.00 -5.3 (-4.68%)

18-Apr-19

113.40 5.4 (5%)

22-Apr-19

109.05 -4.35 (-3.84%)

24-Apr-19

109.00 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 91.25%
5-Day 71.18%
8-Day 73.76%
50.00		 114.50 103.60 109.00
Haryana Leather
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Leather closes above 30-Day Moving Average of 23.98 today.
 Chemicals 5 23.60 -0.20 -0.84
AVERAGE VOLUME
5-Day 248.60
10-Day 4849.20
30-Day 1841.67
200		 24.82 24.80 31.28 34.64 10.78 0.39

01-Apr-19

24.25 -0.75 (-3%)

05-Apr-19

23.55 -0.7 (-2.89%)

12-Apr-19

24.10 0.55 (2.34%)

22-Apr-19

23.80 -0.3 (-1.24%)

24-Apr-19

23.60 -0.2 (-0.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.95 22.65 23.60
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Barak Vally Cem closes below 200-Day Moving Average of 17.19 today.
 Cement - Major 25,000 16.60 -0.15 -0.90
AVERAGE VOLUME
5-Day 2836.40
10-Day 2437.00
30-Day 1275.33
300		 16.13 16.21 17.07 18.62 19.3 0.45

15-Apr-19

17.30 0.5 (2.98%)

16-Apr-19

17.00 -0.3 (-1.73%)

18-Apr-19

16.50 -0.5 (-2.94%)

23-Apr-19

16.75 0.25 (1.52%)

24-Apr-19

16.60 -0.15 (-0.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.55 15.95 16.60
Panchsheel Org
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
 Pharmaceuticals 35 64.90 -0.90 -1.37
AVERAGE VOLUME
5-Day 219.60
10-Day 243.80
30-Day 702.53
156		 69.54 64.46 65.24 68.37 7.61 1.21

15-Apr-19

67.55 -2.3 (-3.29%)

16-Apr-19

70.85 3.3 (4.89%)

22-Apr-19

67.50 -3.35 (-4.73%)

23-Apr-19

65.80 -1.7 (-2.52%)

24-Apr-19

64.90 -0.9 (-1.37%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 69.05 62.55 66.21
MPL Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MPL Plastics on BSE
 Plastics 100 6.10 -0.10 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
6326 		6.88 6.53 7.77 9.06 - -0.04

16-Apr-19

7.14 0.34 (5%)

18-Apr-19

6.80 -0.34 (-4.76%)

22-Apr-19

6.52 -0.28 (-4.12%)

23-Apr-19

6.20 -0.32 (-4.91%)

24-Apr-19

6.10 -0.1 (-1.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.51 5.89 6.43
Indo Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.55 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.75 on BSE
 Textiles - Spinning - Cotton Blended 400 10.55 -0.20 -1.86
AVERAGE VOLUME
5-Day 209.60
10-Day 284.30
30-Day 226.67
100		 14.43 13.34 15.87 0.00 37.68 0.73

16-Apr-19

12.45 -0.65 (-4.96%)

18-Apr-19

11.85 -0.6 (-4.82%)

22-Apr-19

11.30 -0.55 (-4.64%)

23-Apr-19

10.75 -0.55 (-4.87%)

24-Apr-19

10.55 -0.2 (-1.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.95 10.55 10.55
Southern Magnes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Southern Magnes on BSE
 Metals - Non Ferrous 5 33.45 -0.65 -1.91
AVERAGE VOLUME
5-Day 2586.40
10-Day 3361.30
30-Day 2321.83
3950		 31.11 23.23 24.75 26.72 8.62 7.07

16-Apr-19

36.15 -0.7 (-1.9%)

18-Apr-19

35.45 -0.7 (-1.94%)

22-Apr-19

34.75 -0.7 (-1.97%)

23-Apr-19

34.10 -0.65 (-1.87%)

24-Apr-19

33.45 -0.65 (-1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 34.75 33.45 33.46
Dynavision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dynavision has hit 52wk low of Rs 45.50 on BSE
 Consumer Goods - Electronic 500 49.05 -1.10 -2.19
AVERAGE VOLUME
5-Day 762.00
10-Day 600.00
30-Day 412.17
120		 50.93 51.87 55.80 56.78 4.11 -1.53

16-Apr-19

50.00 0 (0%)

18-Apr-19

47.80 -2.2 (-4.4%)

22-Apr-19

50.15 2.35 (4.92%)

23-Apr-19

50.15 0 (0%)

24-Apr-19

49.05 -1.1 (-2.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.65 47.65 48.69
Contech Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Contech Soft on BSE
 Computers - Software Medium & Small 400 1.28 -0.03 -2.29
AVERAGE VOLUME
5-Day 650.80
10-Day 425.50
30-Day 444.47
100		 1.32 1.29 1.81 2.68 7.53 0.09

15-Mar-19

1.43 -0.07 (-4.67%)

01-Apr-19

1.43 0 (0%)

18-Apr-19

1.37 -0.06 (-4.2%)

23-Apr-19

1.31 -0.06 (-4.38%)

24-Apr-19

1.28 -0.03 (-2.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.37 1.25 1.28
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
 Paper 100 6.43 -0.16 -2.43
AVERAGE VOLUME
5-Day 1241.80
10-Day 1517.40
30-Day 1102.77
100		 6.91 7.63 8.76 9.28 - 0.27

09-Apr-19

7.40 0.34 (4.82%)

12-Apr-19

7.03 -0.37 (-5%)

18-Apr-19

6.76 -0.27 (-3.84%)

23-Apr-19

6.59 -0.17 (-2.51%)

24-Apr-19

6.43 -0.16 (-2.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.91 6.27 6.43
Goldcrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Goldcrest Fin closes above 50-Day Moving Average of 55.95 today.
 Finance - General 100 74.00 -2.00 -2.63
AVERAGE VOLUME
5-Day 2567.00
10-Day 1476.70
30-Day 557.30
115		 60.29 57.41 59.86 60.75 13.05 0.76

15-Apr-19

72.40 6.5 (9.86%)

16-Apr-19

75.40 3 (4.14%)

18-Apr-19

79.05 3.65 (4.84%)

22-Apr-19

76.00 -3.05 (-3.86%)

24-Apr-19

74.00 -2 (-2.63%)
DELIVERY AVERAGES
3-Day 97.04%
5-Day 94.93%
8-Day 92.75%
100		 79.80 72.20 78.78
Hb Stockhol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 6.66 on BSE
 Finance - Leasing & Hire Purchase 121 7.44 -0.21 -2.75
AVERAGE VOLUME
5-Day 823.20
10-Day 895.80
30-Day 1267.70
22		 7.86 7.72 9.95 15.95 - 0.12

15-Apr-19

8.17 -0.33 (-3.88%)

16-Apr-19

7.81 -0.36 (-4.41%)

18-Apr-19

7.43 -0.38 (-4.87%)

23-Apr-19

7.65 0.22 (2.96%)

24-Apr-19

7.44 -0.21 (-2.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.88%
8-Day 94.85%
100		 8.03 7.27 7.43
Landmarc Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmarc Corp on BSE
  • Only Sellers in Landmarc Corp on BSE
 Media & Entertainment 400 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 2840.00
10-Day 11277.10
30-Day 15311.53
12174 		0.36 0.39 0.46 0.53 - 0.81

15-Apr-19

0.35 0 (0%)

16-Apr-19

0.35 0 (0%)

18-Apr-19

0.35 0 (0%)

23-Apr-19

0.35 0 (0%)

24-Apr-19

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.34 0.34
Starteck Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 24.40 on BSE
 Finance - Investments 50 23.90 -0.75 -3.04
AVERAGE VOLUME
5-Day 1549.80
10-Day 1568.20
30-Day 1496.23
2529		 23.24 24.38 46.19 50.92 82.41 0.21

16-Apr-19

23.25 0.15 (0.65%)

18-Apr-19

23.05 -0.2 (-0.86%)

22-Apr-19

23.50 0.45 (1.95%)

23-Apr-19

24.65 1.15 (4.89%)

24-Apr-19

23.90 -0.75 (-3.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.85 23.45 24.35
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
 Food Processing 600 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 1562.00
10-Day 2701.00
30-Day 1476.47
100		 0.32 0.34 0.37 0.43 - 0.57

05-Apr-19

0.33 0.01 (3.13%)

08-Apr-19

0.32 -0.01 (-3.03%)

12-Apr-19

0.31 -0.01 (-3.13%)

18-Apr-19

0.31 0 (0%)

24-Apr-19

0.30 -0.01 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.32 0.30 0.30
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
 Trading 201 4.18 -0.14 -3.24
AVERAGE VOLUME
5-Day 2205.00
10-Day 2654.60
30-Day 21733.00
2		 4.08 4.43 4.57 4.79 3.63 0.78

02-Apr-19

4.17 0.18 (4.51%)

03-Apr-19

4.12 -0.05 (-1.2%)

15-Apr-19

4.31 0.19 (4.61%)

22-Apr-19

4.32 0.01 (0.23%)

24-Apr-19

4.18 -0.14 (-3.24%)
DELIVERY AVERAGES
3-Day 71.02%
5-Day 69.86%
8-Day 81.99%
100		 4.53 4.11 4.18
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
 Finance - Investments 9,905 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 2466.40
10-Day 2320.80
30-Day 1616.93
95		 0.31 0.37 1.66 3.34 - 0.03

16-Apr-19

0.29 -0.01 (-3.33%)

18-Apr-19

0.29 0 (0%)

22-Apr-19

0.29 0 (0%)

23-Apr-19

0.29 0 (0%)

24-Apr-19

0.28 -0.01 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.28
Organic Coating
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Organic Coating AGM on Sep 27, 2018||Announcement date: May 15, 2018
 Chemicals 400 6.60 -0.24 -3.51
AVERAGE VOLUME
5-Day 318.80
10-Day 794.30
30-Day 756.47
1500 		8.58 9.54 12.87 14.15 - 0.61

29-Mar-19

7.55 -0.33 (-4.19%)

09-Apr-19

7.55 0 (0%)

10-Apr-19

7.20 -0.35 (-4.64%)

15-Apr-19

6.84 -0.36 (-5%)

24-Apr-19

6.60 -0.24 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 7.18 6.50 6.51
Vardhman Lab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vardhman Lab on BSE
 Pharmaceuticals 300 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 560.00
10-Day 540.00
30-Day 740.03
300		 0.61 0.65 1.33 2.18 - 0.11

11-Apr-19

0.60 -0.03 (-4.76%)

15-Apr-19

0.57 -0.03 (-5%)

16-Apr-19

0.55 -0.02 (-3.51%)

18-Apr-19

0.53 -0.02 (-3.64%)

24-Apr-19

0.51 -0.02 (-3.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.55 0.51 0.51
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 12.00 on BSE
 Plastics 1,000 12.00 -0.50 -4.00
AVERAGE VOLUME
5-Day 548.00
10-Day 784.80
30-Day 730.50
2644 		13.84 14.28 15.15 15.90 8.05 3.53

16-Apr-19

13.50 0.48 (3.69%)

18-Apr-19

12.85 -0.65 (-4.81%)

22-Apr-19

12.70 -0.15 (-1.17%)

23-Apr-19

12.50 -0.2 (-1.57%)

24-Apr-19

12.00 -0.5 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.12 11.88 11.93
Sanathnagar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
 Miscellaneous 2,000 12.55 -0.55 -4.20
AVERAGE VOLUME
5-Day 534.00
10-Day 1361.90
30-Day 1504.57
6		 16.74 16.99 17.98 13.89 - -0.36

26-Mar-19

13.07 0.62 (4.98%)

27-Mar-19

13.72 0.65 (4.97%)

29-Mar-19

13.72 0 (0%)

18-Apr-19

13.10 -0.62 (-4.52%)

24-Apr-19

12.55 -0.55 (-4.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.75 12.45 12.55
Ashish Polyplas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
 Plastics 539 6.70 -0.30 -4.29
AVERAGE VOLUME
5-Day 429.40
10-Day 2363.70
30-Day 2750.37
11		 8.17 8.51 10.59 11.53 10.98 0.5

11-Apr-19

7.01 -0.29 (-3.97%)

12-Apr-19

7.36 0.35 (4.99%)

15-Apr-19

7.00 -0.36 (-4.89%)

16-Apr-19

7.00 0 (0%)

24-Apr-19

6.70 -0.3 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.35 6.65 6.70
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lee and Nee on BSE
 Computers - Software Medium & Small 750 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 4533.80
10-Day 2794.60
30-Day 4036.27
1910		 1.25 1.25 1.38 1.57 54.5 0.11

12-Apr-19

1.19 -0.06 (-4.8%)

15-Apr-19

1.19 0 (0%)

22-Apr-19

1.19 0 (0%)

23-Apr-19

1.14 -0.05 (-4.2%)

24-Apr-19

1.09 -0.05 (-4.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.19 1.09 1.09
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 11, 2018||Announcement date: Aug 20, 2018
 Plastics 1,055 111.50 -5.25 -4.50
AVERAGE VOLUME
5-Day 284.80
10-Day 189.80
30-Day 294.97
55		 128.52 127.62 139.81 134.08 30.22 3.96

11-Apr-19

123.10 -6.05 (-4.68%)

12-Apr-19

117.00 -6.1 (-4.96%)

15-Apr-19

122.85 5.85 (5%)

16-Apr-19

116.75 -6.1 (-4.97%)

24-Apr-19

111.50 -5.25 (-4.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 122.55 110.95 121.54
Jhaveri Credits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jhaveri Credits AGM on Sep 15, 2018||Announcement date: Aug 14, 2018
 Finance - Investments 500 3.16 -0.15 -4.53
AVERAGE VOLUME
5-Day 2060.00
10-Day 1720.00
30-Day 1975.73
3000		 4.86 4.70 5.19 5.36 0 0.24

22-Mar-19

3.47 -0.18 (-4.93%)

29-Mar-19

3.64 0.17 (4.9%)

11-Apr-19

3.48 -0.16 (-4.4%)

16-Apr-19

3.31 -0.17 (-4.89%)

24-Apr-19

3.16 -0.15 (-4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.47 3.15 3.16
Taylormade Rene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Taylormade Rene on BSE
 Miscellaneous 4,000 10.50 -0.50 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		24.54 27.52 0.00 0.00 0 0.99

16-Apr-19

12.30 -1.1 (-8.21%)

18-Apr-19

11.80 -0.5 (-4.07%)

22-Apr-19

11.50 -0.3 (-2.54%)

23-Apr-19

11.00 -0.5 (-4.35%)

24-Apr-19

10.50 -0.5 (-4.55%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.82%
8-Day 78.95%
100		 11.55 10.45 10.50
Polygenta Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Polygenta Tech on BSE
  • Only Buyers in Polygenta Tech on BSE
 Textiles - Processing 2,000 0.80 -0.04 -4.76
AVERAGE VOLUME
5-Day 12.00
10-Day 15.50
30-Day 661.33
15		 1.54 2.10 12.18 20.58 - -0.11

11-Apr-19

0.96 -0.05 (-4.95%)

16-Apr-19

0.92 -0.04 (-4.17%)

18-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.84 -0.04 (-4.55%)

24-Apr-19

0.80 -0.04 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.88 0.80 0.80
Universal Starc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Universal Starc on BSE
 Miscellaneous 50 40.00 -2.00 -4.76
AVERAGE VOLUME
5-Day 273.20
10-Day 285.10
30-Day 544.13
1		 44.47 44.08 68.19 67.37 1.99 1.24

16-Apr-19

44.15 0.15 (0.34%)

18-Apr-19

42.20 -1.95 (-4.42%)

22-Apr-19

40.70 -1.5 (-3.55%)

23-Apr-19

42.00 1.3 (3.19%)

24-Apr-19

40.00 -2 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.10 39.90 40.00
Muller and Phip
Add to
Watchlist | Portfolio

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
 Trading 100 34.45 -1.80 -4.97
AVERAGE VOLUME
5-Day 83.00
10-Day 84.00
30-Day 49.73
9		 64.75 75.74 75.96 77.87 7.62 -0.44

14-Mar-19

42.00 1.6 (3.96%)

19-Mar-19

39.90 -2.1 (-5%)

22-Mar-19

37.95 -1.95 (-4.89%)

23-Apr-19

36.25 -1.7 (-4.48%)

24-Apr-19

34.45 -1.8 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 38.05 34.45 34.45
Bkm industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bkm industries on NSE
 Packaging 40 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 1057.40
10-Day 2514.90
30-Day 6421.37
310		 5.04 5.08 9.83 12.78 - 0.22

16-Apr-19

4.95 0.23 (4.87%)

18-Apr-19

4.75 -0.2 (-4.04%)

22-Apr-19

4.52 -0.23 (-4.84%)

23-Apr-19

4.43 -0.09 (-1.99%)

24-Apr-19

4.21 -0.22 (-4.97%)
DELIVERY AVERAGES
3-Day 80.45%
5-Day 96.21%
8-Day 89.76%
63.96		 4.65 4.21 4.31
Silver Oak
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Silver Oak has hit 52wk low of Rs 9.59 on BSE
 Breweries & Distilleries 31 9.15 -0.48 -4.98
AVERAGE VOLUME
5-Day 858.20
10-Day 440.30
30-Day 451.17
2		 13.41 15.59 15.77 16.58 - 1.34

08-Feb-19

9.11 0.43 (4.95%)

11-Mar-19

9.56 0.45 (4.94%)

25-Mar-19

10.03 0.47 (4.92%)

12-Apr-19

9.63 -0.4 (-3.99%)

24-Apr-19

9.15 -0.48 (-4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.11 9.15 9.15
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 1.90 on BSE
 Trading 1 1.90 -0.10 -5.00
AVERAGE VOLUME
5-Day 581.20
10-Day 3114.70
30-Day 1285.90
1		 2.47 2.66 4.73 5.60 - -0.15

04-Apr-19

2.10 0 (0%)

05-Apr-19

2.00 -0.1 (-4.76%)

11-Apr-19

2.00 0 (0%)

15-Apr-19

2.00 0 (0%)

24-Apr-19

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.10 1.90 1.90

all stats