App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Buyers BSE

Only Buyers - BSE
| 17 Dec 09:55

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
SOLARA ACTIVE P
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SOLARA ACTIVE P on NSE
 19,213 300.95 27.35 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9221 		293.24 294.95 0.00 0.00 0 0.96

10-Dec-18

265.20 -1.25 (-0.47%)

11-Dec-18

265.30 0.1 (0.04%)

12-Dec-18

265.20 -0.1 (-0.04%)

13-Dec-18

279.35 14.15 (5.34%)

14-Dec-18

273.60 -5.75 (-2.06%)
DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.54%
8-Day 75.58%
68.02		 300.95 246.25 295.28
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in JMT Auto on NSE
 Auto Ancillaries 108,946 3.58 0.32 9.82
AVERAGE VOLUME
5-Day 35527.40
10-Day 26568.60
30-Day 30096.20
48189		 3.13 2.94 3.41 3.69 - 1.06

10-Dec-18

2.94 -0.06 (-2%)

11-Dec-18

2.95 0.01 (0.34%)

12-Dec-18

2.99 0.04 (1.36%)

13-Dec-18

2.97 -0.02 (-0.67%)

14-Dec-18

3.26 0.29 (9.76%)
DELIVERY AVERAGES
3-Day 74.01%
5-Day 71.45%
8-Day 66.17%
81.77		 3.58 2.94 3.56
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PSL on NSE
 Steel - Tubes & Pipes 24,257 1.94 0.17 9.60
AVERAGE VOLUME
5-Day 25928.40
10-Day 21869.60
30-Day 15655.50
13245		 1.61 1.49 2.14 2.53 - -0.01

10-Dec-18

1.55 -0.02 (-1.27%)

11-Dec-18

1.56 0.01 (0.65%)

12-Dec-18

1.63 0.07 (4.49%)

13-Dec-18

1.68 0.05 (3.07%)

14-Dec-18

1.77 0.09 (5.36%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 67.92%
8-Day 67.88%
81.03		 1.94 1.60 1.91
Mehai Technolog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehai Technolog Bonus||Bonus Ratio 1:1||Record date: Sep 19, 2018||Ex-Bonus: Sep 18, 2018
 Consumer Goods - Electronic 3,000 75.00 6.00 8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		55.34 47.98 0.00 0.00 0 6.42

25-Sep-18

60.00 6 (11.11%)

07-Nov-18

65.00 5 (8.33%)

12-Dec-18

53.00 -12 (-18.46%)

13-Dec-18

60.00 7 (13.21%)

14-Dec-18

69.00 9 (15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 82.80 55.20 74.99
Scooters India
Add to
Watchlist | Portfolio

ACTIONS

  • Scooters India has hit 52wk low of Rs 29.70 on BSE
 Auto - 2 & 3 Wheelers 3,823 37.80 1.80 5.00
AVERAGE VOLUME
5-Day 1585.40
10-Day 852.40
30-Day 882.13
2138		 33.38 33.30 39.23 43.83 - 4.61

10-Dec-18

34.70 1.55 (4.68%)

11-Dec-18

35.95 1.25 (3.6%)

12-Dec-18

35.25 -0.7 (-1.95%)

13-Dec-18

35.75 0.5 (1.42%)

14-Dec-18

36.00 0.25 (0.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.80 34.20 37.80
Store One
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
 Textiles - Readymade Apparels 5,215 323.65 15.40 5.00
AVERAGE VOLUME
5-Day 11038.80
10-Day 18851.40
30-Day 23896.57
39333 		335.58 379.77 381.93 350.57 36.86 719.22

10-Dec-18

253.70 -13.35 (-5%)

11-Dec-18

266.35 12.65 (4.99%)

12-Dec-18

279.65 13.3 (4.99%)

13-Dec-18

293.60 13.95 (4.99%)

14-Dec-18

308.25 14.65 (4.99%)
DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100		 323.65 292.85 323.09
Crescent Leasin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
 Finance - Investments 21 3.57 0.17 5.00
AVERAGE VOLUME
5-Day 1822.40
10-Day 1687.30
30-Day 1119.20
1650		 3.21 3.75 12.93 20.49 - 0.31

06-Dec-18

3.10 -0.02 (-0.64%)

07-Dec-18

3.25 0.15 (4.84%)

10-Dec-18

3.09 -0.16 (-4.92%)

13-Dec-18

3.24 0.15 (4.85%)

14-Dec-18

3.40 0.16 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.57 3.23 3.55
Photon Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Photon Capital has hit 52wk low of Rs 30.45 on BSE
 Finance - Investments 45 49.40 2.35 4.99
AVERAGE VOLUME
5-Day 370.00
10-Day 205.70
30-Day 159.03
5		 39.90 39.96 24.44 22.06 - 0.67

07-Dec-18

40.05 1.9 (4.98%)

11-Dec-18

42.00 1.95 (4.87%)

12-Dec-18

44.10 2.1 (5%)

13-Dec-18

46.30 2.2 (4.99%)

14-Dec-18

47.05 0.75 (1.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.40 44.70 49.40
Indiabulls Inte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
 Miscellaneous 6,885 324.95 15.45 4.99
AVERAGE VOLUME
5-Day 28680.60
10-Day 24251.10
30-Day 31462.37
12725		 317.27 344.47 478.60 427.71 174.7 4.49

10-Dec-18

254.75 -13.4 (-5%)

11-Dec-18

267.45 12.7 (4.99%)

12-Dec-18

280.80 13.35 (4.99%)

13-Dec-18

294.80 14 (4.99%)

14-Dec-18

309.50 14.7 (4.99%)
DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100		 324.95 294.05 324.64
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
 Construction & Contracting - Civil 2,812 13.46 0.64 4.99
AVERAGE VOLUME
5-Day 9395.60
10-Day 11678.80
30-Day 10695.47
5316		 13.11 15.16 20.85 24.66 - 1.31

10-Dec-18

10.56 0.5 (4.97%)

11-Dec-18

11.08 0.52 (4.92%)

12-Dec-18

11.63 0.55 (4.96%)

13-Dec-18

12.21 0.58 (4.99%)

14-Dec-18

12.82 0.61 (5%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 13.46 12.18 13.45
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kushal on BSE
 Diversified 773,620 41.15 1.95 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3951 		27.35 31.89 52.67 71.00 70.95 9.82

10-Dec-18

32.35 1.5 (4.86%)

11-Dec-18

33.95 1.6 (4.95%)

12-Dec-18

35.60 1.65 (4.86%)

13-Dec-18

37.35 1.75 (4.92%)

14-Dec-18

39.20 1.85 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.15 37.25 41.15
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tex-Fi POM on Sep 18, 2018||Announcement date: Aug 08, 2018
 Finance - Investments 459 196.25 9.30 4.97
AVERAGE VOLUME
5-Day 537.20
10-Day 270.50
30-Day 214.10
379		 178.13 166.95 174.98 138.53 236.45 18.19

10-Dec-18

170.95 7.9 (4.85%)

11-Dec-18

164.55 -6.4 (-3.74%)

12-Dec-18

169.60 5.05 (3.07%)

13-Dec-18

178.05 8.45 (4.98%)

14-Dec-18

186.95 8.9 (5%)
DELIVERY AVERAGES
3-Day 96.86%
5-Day 97.45%
8-Day 97.45%
95.09		 196.25 177.65 196.25
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Omkar Special on NSE
 Chemicals 16,102 22.44 1.06 4.96
AVERAGE VOLUME
5-Day 17579.80
10-Day 30176.10
30-Day 15949.47
24597		 13.36 12.06 14.74 18.87 - -0.37

10-Dec-18

17.60 0.83 (4.95%)

11-Dec-18

18.48 0.88 (5%)

12-Dec-18

19.40 0.92 (4.98%)

13-Dec-18

20.37 0.97 (5%)

14-Dec-18

21.38 1.01 (4.96%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.15%
8-Day 57.95%
37.38		 22.44 20.32 22.35
Ravalgaon Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ravalgaon Sugar AGM on Sep 17, 2018||Announcement date: May 15, 2018
 Food Processing 2 2,859.95 134.55 4.94
AVERAGE VOLUME
5-Day 8.80
10-Day 16.20
30-Day 25.57
1		 2833.17 2999.73 2816.74 3126.63 0 -0

07-Dec-18

3087.50 -162.5 (-5%)

10-Dec-18

2933.15 -154.35 (-5%)

12-Dec-18

2786.50 -146.65 (-5%)

13-Dec-18

2650.00 -136.5 (-4.9%)

14-Dec-18

2725.40 75.4 (2.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2,861.65 2,589.15 2859.95
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
 Textiles - Readymade Apparels 319,981 23.35 1.10 4.94
AVERAGE VOLUME
5-Day 289939.60
10-Day 147522.50
30-Day 51218.77
11		 42.02 82.66 330.27 364.64 2.71 0.27

10-Dec-18

22.35 -1.15 (-4.89%)

11-Dec-18

21.25 -1.1 (-4.92%)

12-Dec-18

20.20 -1.05 (-4.94%)

13-Dec-18

21.20 1 (4.95%)

14-Dec-18

22.25 1.05 (4.95%)
DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.32%
8-Day 86.61%
86.03		 23.35 21.15 23.35
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
 Infrastructure - General 830,101 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 1771885.60
10-Day 1268746.60
30-Day 488361.27
9345		 7.39 8.04 11.92 13.46 - 0.88

10-Dec-18

3.89 -0.43 (-9.95%)

11-Dec-18

3.51 -0.38 (-9.77%)

12-Dec-18

3.68 0.17 (4.84%)

13-Dec-18

3.86 0.18 (4.89%)

14-Dec-18

4.05 0.19 (4.92%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.48%
8-Day 61.48%
100		 4.25 3.85 4.25
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 Trading 4,500 6.39 0.30 4.93
AVERAGE VOLUME
5-Day 7052.80
10-Day 6024.50
30-Day 4138.83
1000		 4.07 4.31 4.90 5.15 2.49 1.2

10-Dec-18

5.02 0.23 (4.8%)

11-Dec-18

5.27 0.25 (4.98%)

12-Dec-18

5.53 0.26 (4.93%)

13-Dec-18

5.80 0.27 (4.88%)

14-Dec-18

6.09 0.29 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.39 5.79 6.39
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
 Breweries & Distilleries 7,875 5.96 0.28 4.93
AVERAGE VOLUME
5-Day 59474.40
10-Day 33314.90
30-Day 23793.67
6625		 0.58 0.19

12-Nov-18

4.78 -0.01 (-0.21%)

19-Nov-18

4.92 0.14 (2.93%)

26-Nov-18

5.16 0.24 (4.88%)

03-Dec-18

5.41 0.25 (4.84%)

10-Dec-18

5.68 0.27 (4.99%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81		 5.96 5.40 5.95
Cosboard Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 7.70 on BSE
 Paper 4,801 8.73 0.41 4.93
AVERAGE VOLUME
5-Day 1743.80
10-Day 2832.00
30-Day 4424.83
400		 11.52 14.45 21.90 24.59 - 0.56

07-Dec-18

8.44 0.19 (2.3%)

10-Dec-18

8.02 -0.42 (-4.98%)

12-Dec-18

8.42 0.4 (4.99%)

13-Dec-18

8.69 0.27 (3.21%)

14-Dec-18

8.32 -0.37 (-4.26%)
DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.05%
8-Day 91.77%
96.62		 8.73 7.91 8.73
Kuwer Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kuwer Ind has hit 52wk low of Rs 4.49 on BSE
 Packaging 500 5.12 0.24 4.92
AVERAGE VOLUME
5-Day 1400.20
10-Day 3154.10
30-Day 1315.27
500		 73.14 0.27

05-Dec-18

4.70 -0.24 (-4.86%)

06-Dec-18

4.72 0.02 (0.43%)

07-Dec-18

4.80 0.08 (1.69%)

10-Dec-18

4.65 -0.15 (-3.13%)

12-Dec-18

4.88 0.23 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.12 4.64 5.12
Neelkanth Techn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenlabs Ethica closes above 200-Day Moving Average of 64.86 today.
 Finance - Investments 10,890 68.25 3.20 4.92
AVERAGE VOLUME
5-Day 2738.00
10-Day 2614.70
30-Day 4258.87
1297		 67.55 70.14 69.81 64.96 26.66 5.89

10-Dec-18

71.50 1.35 (1.92%)

11-Dec-18

70.00 -1.5 (-2.1%)

12-Dec-18

66.50 -3.5 (-5%)

13-Dec-18

63.45 -3.05 (-4.59%)

14-Dec-18

65.05 1.6 (2.52%)
DELIVERY AVERAGES
3-Day 89.44%
5-Day 84.05%
8-Day 87.18%
95.73		 68.30 61.80 66.16
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Proseed India on BSE
 Computers - Software Medium & Small 22,216 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 2146.80
10-Day 2718.50
30-Day 10192.23
400		 0.52 0.54 0.84 1.09 12.8 -0.26

05-Dec-18

0.47 -0.01 (-2.08%)

06-Dec-18

0.49 0.02 (4.26%)

07-Dec-18

0.53 0.04 (8.16%)

10-Dec-18

0.56 0.03 (5.66%)

14-Dec-18

0.61 0.05 (8.93%)
DELIVERY AVERAGES
3-Day 96.87%
5-Day 95.02%
8-Day 86.05%
87.77		 0.64 0.58 0.64
Hind Org Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
 Chemicals 144,519 28.85 1.35 4.91
AVERAGE VOLUME
5-Day 51852.40
10-Day 47220.50
30-Day 82265.07
24260		 29.77 28.99 26.94 26.50 - 3.76

10-Dec-18

25.70 -1.35 (-4.99%)

11-Dec-18

26.15 0.45 (1.75%)

12-Dec-18

27.30 1.15 (4.4%)

13-Dec-18

26.85 -0.45 (-1.65%)

14-Dec-18

27.50 0.65 (2.42%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 28.85 26.15 28.85
Commercial Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Commercial Eng on NSE
 Engineering 8,734 22.45 1.05 4.91
AVERAGE VOLUME
5-Day 20544.20
10-Day 72042.70
30-Day 42138.90
9842		 16.35 15.14 14.21 14.64 - -1.62

10-Dec-18

18.75 -0.15 (-0.79%)

11-Dec-18

19.20 0.45 (2.4%)

12-Dec-18

20.10 0.9 (4.69%)

13-Dec-18

21.10 1 (4.98%)

14-Dec-18

21.40 0.3 (1.42%)
DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60		 22.45 20.35 22.38
Neha Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Neha Intl on BSE
 Miscellaneous 4,701 4.06 0.19 4.91
AVERAGE VOLUME
5-Day 20694.20
10-Day 14850.70
30-Day 16551.83
271300 		4.11 4.32 5.03 5.42 5.88 0.08

10-Dec-18

3.61 -0.13 (-3.48%)

11-Dec-18

3.57 -0.04 (-1.11%)

12-Dec-18

3.74 0.17 (4.76%)

13-Dec-18

3.83 0.09 (2.41%)

14-Dec-18

3.87 0.04 (1.04%)
DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88		 4.06 3.68 4.05
Rama Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
 Electricals 500 7.94 0.37 4.89
AVERAGE VOLUME
5-Day 530.20
10-Day 545.50
30-Day 2866.47
5799 		7.44 7.28 12.69 14.24 61.08 0.46

10-Dec-18

7.50 0 (0%)

11-Dec-18

7.50 0 (0%)

12-Dec-18

7.50 0 (0%)

13-Dec-18

7.21 -0.29 (-3.87%)

14-Dec-18

7.57 0.36 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.94 7.20 7.94
Sanghvi Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Forging closes above 30-Day,150-Day Moving Average today.
 Castings & Forgings 4,098 25.75 1.20 4.89
AVERAGE VOLUME
5-Day 331.60
10-Day 1325.60
30-Day 1214.53
2		 27.12 25.94 27.70 28.91 - -21.82

10-Dec-18

25.90 -1.25 (-4.6%)

11-Dec-18

27.00 1.1 (4.25%)

12-Dec-18

25.75 -1.25 (-4.63%)

13-Dec-18

25.40 -0.35 (-1.36%)

14-Dec-18

24.55 -0.85 (-3.35%)
DELIVERY AVERAGES
3-Day 63.09%
5-Day 65.63%
8-Day 66.29%
79.77		 25.75 23.35 25.75
M.D. Inducto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in M.D. Inducto on BSE
 Steel - Medium & Small 400 163.00 7.60 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		184.33 177.12 184.99 190.48 22.77 6.32

07-Dec-18

150.70 -7.9 (-4.98%)

11-Dec-18

158.00 7.3 (4.84%)

12-Dec-18

155.35 -2.65 (-1.68%)

13-Dec-18

148.00 -7.35 (-4.73%)

14-Dec-18

155.40 7.4 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 163.15 147.65 163.00
Zenith Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Health on BSE
 Pharmaceuticals 13,716 2.37 0.11 4.87
AVERAGE VOLUME
5-Day 82348.60
10-Day 68468.40
30-Day 44056.53
41018		 1.73 1.69 1.65 1.41 23.7 2.26

10-Dec-18

2.10 0.1 (5%)

11-Dec-18

2.20 0.1 (4.76%)

12-Dec-18

2.09 -0.11 (-5%)

13-Dec-18

2.16 0.07 (3.35%)

14-Dec-18

2.26 0.1 (4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.37 2.15 2.34
OCL Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in OCL Iron on BSE
 Steel - Medium & Small 1,000 3.46 0.16 4.85
AVERAGE VOLUME
5-Day 8909.60
10-Day 39190.50
30-Day 43132.33
5494		 3.19 2.78 2.69 2.89 - -0.08

07-Dec-18

3.31 -0.17 (-4.89%)

10-Dec-18

3.15 -0.16 (-4.83%)

11-Dec-18

3.00 -0.15 (-4.76%)

12-Dec-18

3.15 0.15 (5%)

14-Dec-18

3.30 0.15 (4.76%)
DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.75%
8-Day 79.26%
67.71		 3.46 3.14 3.46
Hotel Leela
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hotel Leela on NSE
 Hotels 100,545 15.55 0.70 4.71
AVERAGE VOLUME
5-Day 159674.80
10-Day 235398.30
30-Day 295932.43
234556		 13.03 13.38 15.55 16.27 - 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)
DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27		 15.55 14.15 15.35
Gangotri Textil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
 Textiles - Spinning - Cotton Blended 6,166 2.50 0.11 4.60
AVERAGE VOLUME
5-Day 15243.60
10-Day 14205.40
30-Day 10716.23
1325		 1.86 2.43 2.07 1.79 6.58 -0.03

10-Dec-18

2.09 -0.11 (-5%)

11-Dec-18

2.10 0.01 (0.48%)

12-Dec-18

2.18 0.08 (3.81%)

13-Dec-18

2.28 0.1 (4.59%)

14-Dec-18

2.39 0.11 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100		 2.50 2.28 2.49
Cranes Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cranes Software on BSE
 Computers - Software Medium & Small 56,601 2.28 0.10 4.59
AVERAGE VOLUME
5-Day 81740.60
10-Day 50387.30
30-Day 27881.83
41154		 1.50 1.47 1.63 1.96 - -0.05

10-Dec-18

1.81 0.08 (4.62%)

11-Dec-18

1.90 0.09 (4.97%)

12-Dec-18

1.99 0.09 (4.74%)

13-Dec-18

2.08 0.09 (4.52%)

14-Dec-18

2.18 0.1 (4.81%)
DELIVERY AVERAGES
3-Day 96.58%
5-Day 96.94%
8-Day 97.22%
100		 2.28 2.08 2.28
Aditri Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditri Industri EGM on Dec 17, 2018||Announcement date: Nov 26, 2018
 Textiles - Readymade Apparels 9 0.93 0.04 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		0.68 0.66 1.18 1.26 - -1.33

06-Dec-18

0.81 0.03 (3.85%)

11-Dec-18

0.81 0 (0%)

12-Dec-18

0.85 0.04 (4.94%)

13-Dec-18

0.85 0 (0%)

14-Dec-18

0.89 0.04 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.93
Majestic Resear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majestic Resear on BSE
 Miscellaneous 600 41.20 1.75 4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200 		50.48 53.22 102.35 132.85 0 1.32

10-Dec-18

37.40 -1.95 (-4.96%)

11-Dec-18

35.55 -1.85 (-4.95%)

12-Dec-18

35.85 0.3 (0.84%)

13-Dec-18

37.60 1.75 (4.88%)

14-Dec-18

39.45 1.85 (4.92%)
DELIVERY AVERAGES
3-Day 68.52%
5-Day 69.70%
8-Day 68.32%
50.00		 41.40 37.50 41.10
Quest Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quest Financial on BSE
 Finance - Investments 3,517 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 76919.40
10-Day 66975.80
30-Day 43360.30
2283		 0.21 0.20 0.22 0.24 - 0.07

10-Dec-18

0.23 0 (0%)

11-Dec-18

0.24 0.01 (4.35%)

12-Dec-18

0.25 0.01 (4.17%)

13-Dec-18

0.26 0.01 (4%)

14-Dec-18

0.27 0.01 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.26 0.28
Shree Metalloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Metalloys closes above 200-Day Moving Average of 13.67 today.
 Castings & Forgings 45 14.80 0.52 3.64
AVERAGE VOLUME
5-Day 138.20
10-Day 90.90
30-Day 961.53
100		 8.78 8.22 12.96 13.66 17.01 1.15

27-Nov-18

12.86 0.61 (4.98%)

28-Nov-18

12.90 0.04 (0.31%)

10-Dec-18

13.54 0.64 (4.96%)

12-Dec-18

13.60 0.06 (0.44%)

14-Dec-18

14.28 0.68 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.99 13.57 14.80
Sunstar Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sunstar Realty on BSE
 Construction & Contracting - Real Estate 204,062 0.31 0.01 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
4406 		0.28 0.25 0.85 1.88 - 0.16

10-Dec-18

0.26 0.01 (4%)

11-Dec-18

0.27 0.01 (3.85%)

12-Dec-18

0.28 0.01 (3.7%)

13-Dec-18

0.29 0.01 (3.57%)

14-Dec-18

0.30 0.01 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.29 0.31
Pentamedia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pentamedia on BSE
 Media & Entertainment 10,895 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 25691.60
10-Day 62428.30
30-Day 45173.03
105		 0.36 0.37 0.41 0.46 - 0.14

10-Dec-18

0.38 -0.02 (-5%)

11-Dec-18

0.37 -0.01 (-2.63%)

12-Dec-18

0.36 -0.01 (-2.7%)

13-Dec-18

0.35 -0.01 (-2.78%)

14-Dec-18

0.36 0.01 (2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.35 0.37
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 3.50 on NSE
 Auto Ancillaries 215 3.50 0.07 2.04
AVERAGE VOLUME
5-Day 71556.60
10-Day 47471.50
30-Day 100021.47
44883		 - 0.03

12-Nov-18

4.19 -0.22 (-4.99%)

19-Nov-18

3.99 -0.2 (-4.77%)

26-Nov-18

3.80 -0.19 (-4.76%)

03-Dec-18

3.61 -0.19 (-5%)

10-Dec-18

3.43 -0.18 (-4.99%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 3.60 3.26 3.29
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
 Food Processing 6,058,126 3.08 0.06 1.99
AVERAGE VOLUME
5-Day 303664.80
10-Day 1271977.50
30-Day 1661547.23
31432		 2.39 2.09 1.38 1.29 2.5 0.78

10-Dec-18

2.82 0.05 (1.81%)

11-Dec-18

2.87 0.05 (1.77%)

12-Dec-18

2.92 0.05 (1.74%)

13-Dec-18

2.97 0.05 (1.71%)

14-Dec-18

3.02 0.05 (1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.51%
100		 3.08 2.96 3.08
Coastal Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Coastal Corp on BSE
 Aquaculture 4,220 367.10 7.15 1.99
AVERAGE VOLUME
5-Day 2393.40
10-Day 5841.70
30-Day 5276.20
57		 378.54 322.38 141.78 108.21 8.54 6.58

10-Dec-18

342.45 -6.95 (-1.99%)

11-Dec-18

339.25 -3.2 (-0.93%)

12-Dec-18

346.00 6.75 (1.99%)

13-Dec-18

352.90 6.9 (1.99%)

14-Dec-18

359.95 7.05 (2%)
DELIVERY AVERAGES
3-Day 88.69%
5-Day 84.75%
8-Day 80.46%
98.77		 367.10 352.80 367.10
Tiaan Ayurvedic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
 Finance - Investments 53,109 59.05 1.15 1.99
AVERAGE VOLUME
5-Day 81.00
10-Day 41.90
30-Day 94.30
13641 		35.36 5.65

05-Dec-18

62.70 -1.25 (-1.95%)

06-Dec-18

61.45 -1.25 (-1.99%)

07-Dec-18

60.25 -1.2 (-1.95%)

10-Dec-18

59.05 -1.2 (-1.99%)

13-Dec-18

57.90 -1.15 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 59.05 56.75 57.78
Quantum Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Quantum Build on BSE
 Computers - Software Medium & Small 109,185 9.27 0.18 1.98
AVERAGE VOLUME
5-Day 2515.80
10-Day 1644.30
30-Day 9417.33
7522 		7.00 6.45 3.42 2.95 - 1.44

10-Dec-18

8.42 0.16 (1.94%)

11-Dec-18

8.58 0.16 (1.9%)

12-Dec-18

8.75 0.17 (1.98%)

13-Dec-18

8.92 0.17 (1.94%)

14-Dec-18

9.09 0.17 (1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.27 8.91 9.27
Econo Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Econo Trade on BSE
 Finance - Investments 8,188 12.58 0.24 1.94
AVERAGE VOLUME
5-Day 1332.00
10-Day 1116.60
30-Day 1546.50
140		 9.47 8.55 12.16 11.82 7.58 0.64

10-Dec-18

11.42 0.22 (1.96%)

11-Dec-18

11.64 0.22 (1.93%)

12-Dec-18

11.87 0.23 (1.98%)

13-Dec-18

12.10 0.23 (1.94%)

14-Dec-18

12.34 0.24 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.58 12.10 12.58
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 Miscellaneous 137,965 21.40 0.40 1.90
AVERAGE VOLUME
5-Day 8257.60
10-Day 7594.80
30-Day 14858.40
579		 16.17 13.74 0.00 0.00 0 18.61

10-Dec-18

19.50 0.35 (1.83%)

11-Dec-18

19.85 0.35 (1.79%)

12-Dec-18

20.20 0.35 (1.76%)

13-Dec-18

20.60 0.4 (1.98%)

14-Dec-18

21.00 0.4 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.40 20.60 21.40
Rishabh Digha
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
 Steel - CR & HR Strips 5,460 43.10 0.80 1.89
AVERAGE VOLUME
5-Day 2522.40
10-Day 2280.70
30-Day 1462.83
105		 42.33 52.67 64.78 59.95 17.52 2.69

10-Dec-18

39.20 0.75 (1.95%)

11-Dec-18

39.95 0.75 (1.91%)

12-Dec-18

40.70 0.75 (1.88%)

13-Dec-18

41.50 0.8 (1.97%)

14-Dec-18

42.30 0.8 (1.93%)
DELIVERY AVERAGES
3-Day 99.42%
5-Day 97.76%
8-Day 98.24%
100		 43.10 41.50 43.10
Cybele Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cybele Ind on BSE
 Cables - Power & Others 220 17.30 0.30 1.76
AVERAGE VOLUME
5-Day 5249.40
10-Day 5331.50
30-Day 7862.83
1280		 14.43 12.73 9.34 8.62 5.13 0.71

10-Dec-18

16.40 -0.3 (-1.8%)

11-Dec-18

16.10 -0.3 (-1.83%)

12-Dec-18

16.40 0.3 (1.86%)

13-Dec-18

16.70 0.3 (1.83%)

14-Dec-18

17.00 0.3 (1.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.30 16.70 17.30
BCC Fuba
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BCC Fuba has hit 52wk low of Rs 6.57 on BSE
 Electricals 200 7.00 0.11 1.60
AVERAGE VOLUME
5-Day 4074.60
10-Day 4408.50
30-Day 2013.70
70		 - 0.84

05-Dec-18

6.92 -0.36 (-4.95%)

06-Dec-18

7.26 0.34 (4.91%)

07-Dec-18

6.90 -0.36 (-4.96%)

12-Dec-18

6.57 -0.33 (-4.78%)

13-Dec-18

6.89 0.32 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.23 6.55 7.00
Virgo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virgo Global on BSE
 Computers - Software Medium & Small 16,887 1.44 0.02 1.41
AVERAGE VOLUME
5-Day 633.80
10-Day 984.00
30-Day 2625.97
25		 1.02 0.96 0.65 0.62 16 7.58

10-Dec-18

1.34 0.02 (1.52%)

11-Dec-18

1.36 0.02 (1.49%)

12-Dec-18

1.38 0.02 (1.47%)

13-Dec-18

1.40 0.02 (1.45%)

14-Dec-18

1.42 0.02 (1.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.44 1.40 1.44
Agri-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
 Fertilisers 323 62.00 0.25 0.40
AVERAGE VOLUME
5-Day 1426.80
10-Day 2509.40
30-Day 9000.30
20		 60.96 59.82 85.24 98.22 91.18 0.34

10-Dec-18

60.80 -3.2 (-5%)

11-Dec-18

63.80 3 (4.93%)

12-Dec-18

64.05 0.25 (0.39%)

13-Dec-18

64.60 0.55 (0.86%)

14-Dec-18

61.75 -2.85 (-4.41%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 43.60%
8-Day 31.22%
62.55		 64.80 58.70 62.00
Alora Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alora Trading on BSE
 Trading 4,507 1.63 0.00 0.00
AVERAGE VOLUME
5-Day 4637.20
10-Day 6318.30
30-Day 2546.43
371		 0 0.15

16-Nov-18

1.77 -0.09 (-4.84%)

19-Nov-18

1.71 -0.06 (-3.39%)

20-Nov-18

1.71 0 (0%)

21-Nov-18

1.71 0 (0%)

22-Nov-18

1.63 -0.08 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.71 1.55 1.63
Ceinsys Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 70.00 on BSE
 Computers - Software 50 91.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		82.52 84.72 129.44 143.37 - 1.53

10-Dec-18

100.00 -4 (-3.85%)

11-Dec-18

95.00 -5 (-5%)

12-Dec-18

91.00 -4 (-4.21%)

13-Dec-18

91.00 0 (0%)

14-Dec-18

91.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 95.55 86.45 91.00
Greycells Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Greycells Edu has hit 52wk low of Rs 26.75 on BSE
 Computers - Software - Training 4,000 26.75 0.00 0.00
AVERAGE VOLUME
5-Day 2419.40
10-Day 3055.20
30-Day 1096.60
1000		 33.79 35.32 36.26 35.25 - 1.01

02-Nov-18

31.15 0 (0%)

09-Nov-18

31.15 0 (0%)

22-Nov-18

29.60 -1.55 (-4.98%)

04-Dec-18

28.15 -1.45 (-4.9%)

14-Dec-18

26.75 -1.4 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.05 25.45 26.75
ARC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.89 on BSE
 Finance - General 115 0.89 0.00 0.00
AVERAGE VOLUME
5-Day 392.60
10-Day 232.30
30-Day 1006.57
35		 - 0.09

05-Dec-18

1.05 0 (0%)

06-Dec-18

1.02 -0.03 (-2.86%)

07-Dec-18

0.97 -0.05 (-4.9%)

11-Dec-18

0.93 -0.04 (-4.12%)

12-Dec-18

0.89 -0.04 (-4.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.89
Vivanta Industr
Add to
Watchlist | Portfolio

ACTIONS

  • Vivanta Industr has hit 52wk low of Rs 3.00 on BSE
 20 3.00 -0.03 -0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7 		5.19 6.11 0.00 0.00 0 0.21

10-Dec-18

3.66 -0.19 (-4.94%)

11-Dec-18

3.48 -0.18 (-4.92%)

12-Dec-18

3.33 -0.15 (-4.31%)

13-Dec-18

3.17 -0.16 (-4.8%)

14-Dec-18

3.03 -0.14 (-4.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.18 2.88 3.00
Sudal Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sudal Ind on BSE
 Aluminium 500 3.60 -0.05 -1.37
AVERAGE VOLUME
5-Day 251.40
10-Day 775.50
30-Day 963.50
100		 4.80 6.79 9.52 9.30 - -0.4

01-Nov-18

3.56 -0.17 (-4.56%)

09-Nov-18

3.39 -0.17 (-4.78%)

27-Nov-18

3.55 0.16 (4.72%)

06-Dec-18

3.72 0.17 (4.79%)

14-Dec-18

3.65 -0.07 (-1.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.83 3.47 3.60
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 8.86 on BSE
 Computers - Software Medium & Small 50 8.86 -0.26 -2.85
AVERAGE VOLUME
5-Day 344.80
10-Day 309.80
30-Day 7663.50
4950 		12.77 12.58 14.02 14.36 - 0.3

07-Dec-18

10.30 -0.54 (-4.98%)

11-Dec-18

9.85 -0.45 (-4.37%)

12-Dec-18

9.55 -0.3 (-3.05%)

13-Dec-18

9.60 0.05 (0.52%)

14-Dec-18

9.12 -0.48 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.57 8.67 8.86
Pharmasia
Add to
Watchlist | Portfolio

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
 Pharmaceuticals 1,960 15.00 -0.50 -3.23
AVERAGE VOLUME
5-Day 245.40
10-Day 178.50
30-Day 237.00
40		 18.58 22.64 28.63 27.46 39.47 0.85

27-Nov-18

16.00 0 (0%)

29-Nov-18

16.10 0.1 (0.63%)

04-Dec-18

16.10 0 (0%)

10-Dec-18

15.50 -0.6 (-3.73%)

14-Dec-18

15.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 16.25 14.75 15.00
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
 Steel - CR & HR Strips 70 2.90 -0.10 -3.33
AVERAGE VOLUME
5-Day 3166.20
10-Day 2960.70
30-Day 4805.87
165		 3.07 3.28 4.70 5.34 - -0.07

10-Dec-18

2.83 0.13 (4.81%)

11-Dec-18

2.95 0.12 (4.24%)

12-Dec-18

2.86 -0.09 (-3.05%)

13-Dec-18

3.00 0.14 (4.9%)

14-Dec-18

3.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.15 2.85 2.90
Palash Securiti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Palash Securiti closes above 150-Day Moving Average of 45.56 today.
 Finance - General 100 38.00 -1.40 -3.55
AVERAGE VOLUME
5-Day 308.80
10-Day 268.50
30-Day 298.97
1000 		41.32 41.81 49.84 57.30 - 1.9

07-Dec-18

42.25 2 (4.97%)

10-Dec-18

42.40 0.15 (0.36%)

11-Dec-18

40.50 -1.9 (-4.48%)

12-Dec-18

41.10 0.6 (1.48%)

14-Dec-18

39.40 -1.7 (-4.14%)
DELIVERY AVERAGES
3-Day 61.99%
5-Day 70.79%
8-Day 72.00%
54.78		 41.35 37.45 38.02
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
 Cables - Telephone 4,500 1.80 -0.08 -4.26
AVERAGE VOLUME
5-Day 1946.20
10-Day 1430.20
30-Day 1163.97
4		 - -0.1

03-Dec-18

1.99 0.09 (4.74%)

04-Dec-18

1.99 0 (0%)

05-Dec-18

2.00 0.01 (0.5%)

06-Dec-18

1.93 -0.07 (-3.5%)

10-Dec-18

1.88 -0.05 (-2.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.97 1.79 1.80
Tirupati Tyres
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
 Tyres 1 3.81 -0.17 -4.27
AVERAGE VOLUME
5-Day 1803.00
10-Day 1745.40
30-Day 1362.80
1350		 3.85 3.83 4.20 4.67 - 0.59

10-Dec-18

3.75 0 (0%)

11-Dec-18

3.65 -0.1 (-2.67%)

12-Dec-18

3.82 0.17 (4.66%)

13-Dec-18

4.00 0.18 (4.71%)

14-Dec-18

3.98 -0.02 (-0.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.17 3.79 3.87
Winsome Brew
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Winsome Brew on BSE
 Breweries & Distilleries 459 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 1063.60
10-Day 1337.50
30-Day 3081.83
11		 - 0.37

07-Dec-18

5.50 -0.22 (-3.85%)

10-Dec-18

5.49 -0.01 (-0.18%)

11-Dec-18

5.23 -0.26 (-4.74%)

12-Dec-18

5.24 0.01 (0.19%)

13-Dec-18

5.50 0.26 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.77 5.23 5.23
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apple Finance on BSE
 Finance - Leasing & Hire Purchase 1,360 1.74 -0.09 -4.92
AVERAGE VOLUME
5-Day 7097.40
10-Day 6293.60
30-Day 3848.93
505		 0 0.35

06-Dec-18

1.86 0.08 (4.49%)

07-Dec-18

1.95 0.09 (4.84%)

10-Dec-18

1.90 -0.05 (-2.56%)

12-Dec-18

1.91 0.01 (0.53%)

13-Dec-18

1.83 -0.08 (-4.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.92 1.74 1.74
Silver Oak
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Silver Oak has hit 52wk low of Rs 11.11 on BSE
 Breweries & Distilleries 700 11.11 -0.58 -4.96
AVERAGE VOLUME
5-Day 2.80
10-Day 133.80
30-Day 236.13
21 		- 1.62

12-Nov-18

14.15 -0.65 (-4.39%)

13-Nov-18

13.55 -0.6 (-4.24%)

28-Nov-18

12.90 -0.65 (-4.8%)

29-Nov-18

12.30 -0.6 (-4.65%)

10-Dec-18

11.69 -0.61 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 12.27 11.11 11.14
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CHOTHANI FOODS on BSE
  • CHOTHANI FOODS has hit 52wk low of Rs 4.63 on BSE
 Food Processing 10,000 4.63 -0.99 -17.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		0 0.38

19-Oct-18

7.00 0.1 (1.45%)

27-Nov-18

6.60 -0.4 (-5.71%)

29-Nov-18

5.45 -1.15 (-17.42%)

30-Nov-18

6.50 1.05 (19.27%)

04-Dec-18

5.62 -0.88 (-13.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.74 4.50 6.01

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.