Only Buyers - NSE
| 06 May 15:53

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Angel Broking
Add to

ACTIONS

  • Only Buyers in Angel Broking on NSE
  • Only Buyers in Angel Broking on NSE
Finance - Stock Broking 85,073 512.20 85.35 20.00
AVERAGE VOLUME
5-Day 1811297.40
10-Day 76007.70
30-Day 586596.30
4552784
329.19 328.37 0.00 0.00 0 7.24

29-Apr-21

359.20 -6.25 (-1.71%)

30-Apr-21

370.30 11.1 (3.09%)

03-May-21

380.95 10.65 (2.88%)

04-May-21

428.05 47.1 (12.36%)

05-May-21

426.85 -1.2 (-0.28%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 18.45%
8-Day 18.82%
11.64
512.20 341.50 478.59
Igarashi Motors
Add to

ACTIONS

  • Only Buyers in Igarashi Motors on NSE
Electric Equipment 115,919 446.55 74.40 19.99
AVERAGE VOLUME
5-Day 195178.00
10-Day 19546.20
30-Day 199358.83
1809489
317.83 318.73 316.32 309.54 83.62 3.41

29-Apr-21

374.95 9.05 (2.47%)

30-Apr-21

361.55 -13.4 (-3.57%)

03-May-21

366.30 4.75 (1.31%)

04-May-21

354.40 -11.9 (-3.25%)

05-May-21

372.15 17.75 (5.01%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 35.73%
8-Day 36.89%
47.83
446.55 297.75 412.38
R Systems Intl
Add to

ACTIONS

  • Only Buyers in R Systems Intl on NSE
Computers - Software Medium & Small 29,929 150.75 25.10 19.98
AVERAGE VOLUME
5-Day 81368.60
10-Day 5369.60
30-Day 32824.93
982660
115.94 116.71 117.54 114.01 25.73 5.26

29-Apr-21

115.05 -2.3 (-1.96%)

30-Apr-21

116.50 1.45 (1.26%)

03-May-21

126.95 10.45 (8.97%)

04-May-21

124.05 -2.9 (-2.28%)

05-May-21

125.65 1.6 (1.29%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 53.62%
8-Day 55.06%
66.82
150.75 100.55 142.09
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
Textiles - Weaving 4,849 45.95 7.65 19.97
AVERAGE VOLUME
5-Day 46546.40
10-Day 5100.60
30-Day 25535.67
583060
35.09 34.62 32.74 30.65 - 0.63

29-Apr-21

37.75 2.3 (6.49%)

30-Apr-21

36.60 -1.15 (-3.05%)

03-May-21

37.85 1.25 (3.42%)

04-May-21

37.35 -0.5 (-1.32%)

05-May-21

38.30 0.95 (2.54%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.80%
8-Day 50.11%
63.65
45.95 30.65 44.30
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
Plastics 11,925 80.30 13.35 19.94
AVERAGE VOLUME
5-Day 10304.80
10-Day 8861.60
30-Day 17248.37
713803
61.13 63.09 65.59 61.65 19.3 0.88

29-Apr-21

68.70 -1.95 (-2.76%)

30-Apr-21

68.65 -0.05 (-0.07%)

03-May-21

67.05 -1.6 (-2.33%)

04-May-21

67.80 0.75 (1.12%)

05-May-21

66.95 -0.85 (-1.25%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 39.44%
8-Day 42.37%
61.28
80.30 53.60 78.11
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
  • Only Buyers in Beardsell on NSE
Miscellaneous 51,003 15.20 2.50 19.69
AVERAGE VOLUME
5-Day 129441.20
10-Day 7330.70
30-Day 39605.77
692132
9.95 9.90 9.44 9.15 - 1.05

29-Apr-21

10.25 0.3 (3.02%)

30-Apr-21

10.10 -0.15 (-1.46%)

03-May-21

10.05 -0.05 (-0.5%)

04-May-21

10.60 0.55 (5.47%)

05-May-21

12.70 2.1 (19.81%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 38.48%
8-Day 39.56%
35.76
15.20 10.20 14.25
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
Paper 5,001 12.20 2.00 19.61
AVERAGE VOLUME
5-Day 11183.00
10-Day 2569.70
30-Day 16696.67
75422
9.28 9.31 8.88 8.29 13.12 0.73

29-Apr-21

9.95 0 (0%)

30-Apr-21

10.25 0.3 (3.02%)

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 52.13%
8-Day 58.44%
40.53
12.20 8.20 11.49
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on BSE
  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
Textiles - Denim 2,596 37.90 6.10 19.18
AVERAGE VOLUME
5-Day 46695.80
10-Day 5817.70
30-Day 31848.93
543826
31.35 31.10 26.42 25.24 - 0.37

29-Apr-21

31.20 -0.7 (-2.19%)

30-Apr-21

30.10 -1.1 (-3.53%)

03-May-21

30.45 0.35 (1.16%)

04-May-21

30.25 -0.2 (-0.66%)

05-May-21

31.80 1.55 (5.12%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 70.65%
8-Day 69.35%
74.63
38.15 25.45 35.88
Tokyo Plast
Add to

ACTIONS

  • Only Buyers in Tokyo Plast on NSE
  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
Plastics 22,291 84.45 13.55 19.11
AVERAGE VOLUME
5-Day 12054.40
10-Day 448.70
30-Day 6881.17
506419
70.57 70.50 68.45 66.35 1055.63 1.4

29-Apr-21

72.45 1.9 (2.69%)

30-Apr-21

71.10 -1.35 (-1.86%)

03-May-21

70.30 -0.8 (-1.13%)

04-May-21

71.05 0.75 (1.07%)

05-May-21

70.90 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 44.67%
8-Day 50.53%
69.63
85.05 56.75 82.49
Essar Shipping
Add to

ACTIONS

  • Only Buyers in Essar Shipping on NSE
  • Essar Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Shipping 37,009 11.25 1.80 19.05
AVERAGE VOLUME
5-Day 488229.20
10-Day 81445.40
30-Day 157565.33
3124009
8.08 8.57 8.77 8.80 - -0.08

29-Apr-21

7.80 -0.05 (-0.64%)

30-Apr-21

8.00 0.2 (2.56%)

03-May-21

7.90 -0.1 (-1.25%)

04-May-21

7.90 0 (0%)

05-May-21

9.45 1.55 (19.62%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 40.00%
8-Day 41.62%
36.27
11.30 7.60 10.50
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 72,448 147.75 18.90 14.67
AVERAGE VOLUME
5-Day 144476.60
10-Day 30301.40
30-Day 208767.33
1913820
126.10 126.80 113.40 98.76 23.6 4.23

29-Apr-21

128.95 -3.8 (-2.86%)

30-Apr-21

127.45 -1.5 (-1.16%)

03-May-21

125.85 -1.6 (-1.26%)

04-May-21

127.30 1.45 (1.15%)

05-May-21

128.85 1.55 (1.22%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 47.69%
8-Day 41.69%
53.52
154.60 103.10 144.12
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
Computers - Software 506 1,840.40 220.45 13.61
AVERAGE VOLUME
5-Day 400180.00
10-Day 51920.40
30-Day 235563.53
967414
1358.59 1297.11 1122.34 1011.85 0.15 0.01

29-Apr-21

1623.05 96.45 (6.32%)

30-Apr-21

1648.15 25.1 (1.55%)

03-May-21

1620.80 -27.35 (-1.66%)

04-May-21

1545.30 -75.5 (-4.66%)

05-May-21

1619.95 74.65 (4.83%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 33.64%
8-Day 36.69%
37.50
1,943.90 1,296.00 1793.39
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
Packaging 368 97.05 11.05 12.85
AVERAGE VOLUME
5-Day 36308.80
10-Day 4305.20
30-Day 87233.73
829460
81.26 81.38 79.67 79.28 20.56 1.34

29-Apr-21

81.45 0 (0%)

30-Apr-21

79.75 -1.7 (-2.09%)

03-May-21

80.10 0.35 (0.44%)

04-May-21

81.60 1.5 (1.87%)

05-May-21

86.00 4.4 (5.39%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 54.49%
8-Day 58.31%
48.58
103.20 68.80 94.99
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
Textiles - General 25 50.60 4.70 10.24
AVERAGE VOLUME
5-Day 172928.20
10-Day 56260.20
30-Day 171468.53
269860
47.41 50.41 52.43 51.24 32.03 2.7

29-Apr-21

45.80 -0.1 (-0.22%)

30-Apr-21

45.70 -0.1 (-0.22%)

03-May-21

46.15 0.45 (0.98%)

04-May-21

46.75 0.6 (1.3%)

05-May-21

45.90 -0.85 (-1.82%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.17%
8-Day 10.91%
12.22
55.05 36.75 47.95
Vaswani Ind
Add to
Steel - Sponge Iron 9,000 13.20 1.20 10.00
AVERAGE VOLUME
5-Day 65040.40
10-Day 10060.80
30-Day 28053.73
84898
9.85 10.00 7.14 6.71 4.01 0.4

29-Apr-21

9.80 0.15 (1.55%)

30-Apr-21

9.30 -0.5 (-5.1%)

03-May-21

10.20 0.9 (9.68%)

04-May-21

11.00 0.8 (7.84%)

05-May-21

12.00 1 (9.09%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.54%
8-Day 78.28%
80.06
13.20 10.80 12.99
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
Computers - Software 5,345 307.45 27.95 10.00
AVERAGE VOLUME
5-Day 18360.80
10-Day 8450.30
30-Day 38944.87
61959
282.05 283.50 287.14 252.12 89.12 9.38

29-Apr-21

283.10 -7.15 (-2.46%)

30-Apr-21

283.25 0.15 (0.05%)

03-May-21

282.20 -1.05 (-0.37%)

04-May-21

282.05 -0.15 (-0.05%)

05-May-21

279.50 -2.55 (-0.9%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 52.70%
8-Day 50.76%
58.09
307.45 251.55 295.19
Panache Digilif
Add to

ACTIONS

  • Panache Digilif closes above 30-Day Moving Average of 57.64 today.
Miscellaneous 400 62.95 5.70 9.96
AVERAGE VOLUME
5-Day 40470.20
10-Day
30-Day 80999.90
114166
59.80 55.14 47.20 49.75 0 2.61

29-Apr-21

57.70 0.45 (0.79%)

30-Apr-21

57.45 -0.25 (-0.43%)

03-May-21

57.60 0.15 (0.26%)

04-May-21

58.05 0.45 (0.78%)

05-May-21

57.25 -0.8 (-1.38%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 68.38%
8-Day 64.03%
88.64
62.95 51.55 62.21
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
  • Only Buyers in GTL on NSE
Telecommunications - Equipment 32,688 7.30 0.65 9.77
AVERAGE VOLUME
5-Day 234808.00
10-Day 44930.10
30-Day 168339.33
311501
5.63 6.04 5.22 4.31 - -0.02

29-Apr-21

5.45 -0.25 (-4.39%)

30-Apr-21

5.45 0 (0%)

03-May-21

5.50 0.05 (0.92%)

04-May-21

6.05 0.55 (10%)

05-May-21

6.65 0.6 (9.92%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 65.75%
8-Day 61.38%
72.42
7.30 6.00 7.24
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on BSE
  • Zee Media closes above 50-Day Moving Average of 6.36 today.
Media & Entertainment 440,225 7.55 0.65 9.42
AVERAGE VOLUME
5-Day 2599956.40
10-Day 283624.60
30-Day 1521877.70
7749644
6.30 6.38 5.67 5.78 6.29 1.07

29-Apr-21

6.30 -0.05 (-0.79%)

30-Apr-21

6.45 0.15 (2.38%)

03-May-21

6.30 -0.15 (-2.33%)

04-May-21

6.55 0.25 (3.97%)

05-May-21

6.90 0.35 (5.34%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 59.44%
8-Day 60.51%
69.99
7.55 6.25 7.32
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 50-Day Moving Average of 114.10 today.
Computers - Software Medium & Small 578 124.90 10.55 9.23
AVERAGE VOLUME
5-Day 62979.60
10-Day 5187.30
30-Day 73938.83
326353
117.05 114.10 90.32 83.55 27.94 3.11

29-Apr-21

114.00 -0.4 (-0.35%)

30-Apr-21

118.25 4.25 (3.73%)

03-May-21

114.70 -3.55 (-3%)

04-May-21

113.85 -0.85 (-0.74%)

05-May-21

114.35 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 53.45%
8-Day 51.56%
47.64
137.20 91.50 122.58
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 80.24 today.
Textiles - Readymade Apparels 41,780 103.05 8.70 9.22
AVERAGE VOLUME
5-Day 1049463.40
10-Day 39831.00
30-Day 303141.43
2007117
81.93 81.65 80.04 73.10 25.2 1.93

29-Apr-21

88.85 7.95 (9.83%)

30-Apr-21

90.95 2.1 (2.36%)

03-May-21

94.35 3.4 (3.74%)

04-May-21

89.00 -5.35 (-5.67%)

05-May-21

94.35 5.35 (6.01%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 48.11%
8-Day 49.51%
42.52
113.20 75.50 100.45
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
Miscellaneous 17,722 683.00 57.10 9.12
AVERAGE VOLUME
5-Day 448091.00
10-Day
30-Day 395967.50
3564501
588.16 585.58 574.98 560.30 36.66 1.42

29-Apr-21

605.40 -13.2 (-2.13%)

30-Apr-21

600.65 -4.75 (-0.78%)

03-May-21

617.65 17 (2.83%)

04-May-21

620.95 3.3 (0.53%)

05-May-21

625.90 4.95 (0.8%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 34.61%
8-Day 37.66%
44.98
751.05 500.75 667.94
ISL
Add to
Miscellaneous 19,558 61.70 5.10 9.01
AVERAGE VOLUME
5-Day 1602448.80
10-Day 78958.60
30-Day 617632.87
8380647
49.73 51.03 46.55 45.22 10.81 2.12

29-Apr-21

49.50 -1.3 (-2.56%)

30-Apr-21

52.25 2.75 (5.56%)

03-May-21

52.35 0.1 (0.19%)

04-May-21

55.50 3.15 (6.02%)

05-May-21

56.60 1.1 (1.98%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 40.26%
8-Day 40.17%
33.88
67.90 45.30 61.36
Mrs. Bectors
Add to

ACTIONS

  • Bectors Food closes above 30-Day Moving Average of 357.41 today.
Consumer Food 828 387.95 31.85 8.94
AVERAGE VOLUME
5-Day 164152.20
10-Day 25357.30
30-Day 298995.83
1625892
352.80 367.82 0.00 0.00 0 7.39

29-Apr-21

358.65 -3.6 (-0.99%)

30-Apr-21

355.55 -3.1 (-0.86%)

03-May-21

354.95 -0.6 (-0.17%)

04-May-21

355.60 0.65 (0.18%)

05-May-21

356.10 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 48.44%
8-Day 44.00%
50.88
427.30 284.90 383.34
Silgo Retail
Add to

ACTIONS

  • Silgo Retail closes below 30-Day Moving Average of 50.05 today.
Diamond Cutting & Jewellery & Precious Metals 640 53.35 4.20 8.55
AVERAGE VOLUME
5-Day 26684.00
10-Day
30-Day 137808.67
203180
50.56 48.77 0.00 0.00 0 2.84

29-Apr-21

50.65 0.35 (0.7%)

30-Apr-21

49.75 -0.9 (-1.78%)

03-May-21

50.00 0.25 (0.5%)

04-May-21

49.80 -0.2 (-0.4%)

05-May-21

49.15 -0.65 (-1.31%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 52.05%
8-Day 40.73%
33.66
58.95 39.35 53.83
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on BSE||Qty: 209,632||Deal Price: 5.51||Value (cr): 0.12||Time: 09:16am
Power - Generation & Distribution 2,356,811 5.50 0.40 7.84
AVERAGE VOLUME
5-Day 82885253.40
10-Day 17081196.30
30-Day 36450917.07
138622354
4.67 4.55 3.67 3.61 - 0.18

29-Apr-21

4.65 0.1 (2.2%)

30-Apr-21

4.85 0.2 (4.3%)

03-May-21

5.30 0.45 (9.28%)

04-May-21

5.05 -0.25 (-4.72%)

05-May-21

5.10 0.05 (0.99%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 51.74%
8-Day 53.17%
43.93
5.60 4.60 5.30
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 594.31 today.
  • IOL Chemicals closes below 50-Day Moving Average of 595.33 today.
Pharmaceuticals 493 649.50 46.95 7.79
AVERAGE VOLUME
5-Day 496561.60
10-Day 133928.20
30-Day 858781.30
4782204
587.07 594.31 675.21 699.95 8.3 4.7

29-Apr-21

606.05 -11.75 (-1.9%)

30-Apr-21

591.65 -14.4 (-2.38%)

03-May-21

598.20 6.55 (1.11%)

04-May-21

594.15 -4.05 (-0.68%)

05-May-21

602.55 8.4 (1.41%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 24.76%
8-Day 25.40%
22.79
723.05 482.05 644.32
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 24.73 today.
Textiles - Spinning - Cotton Blended 1,703 27.10 1.80 7.11
AVERAGE VOLUME
5-Day 28938.20
10-Day 2187.80
30-Day 18350.03
61047
24.71 25.63 24.46 23.39 - 3.57

29-Apr-21

24.35 -0.8 (-3.18%)

30-Apr-21

25.35 1 (4.11%)

03-May-21

25.45 0.1 (0.39%)

04-May-21

24.95 -0.5 (-1.96%)

05-May-21

25.30 0.35 (1.4%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 44.28%
8-Day 49.21%
69.19
27.80 22.80 26.54
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
Plastics 172 153.95 10.10 7.02
AVERAGE VOLUME
5-Day 26707.60
10-Day 4865.40
30-Day 15030.23
158156
131.55 132.93 114.24 107.80 54.59 1.6

29-Apr-21

147.85 5.65 (3.97%)

30-Apr-21

144.30 -3.55 (-2.4%)

03-May-21

144.35 0.05 (0.03%)

04-May-21

142.25 -2.1 (-1.45%)

05-May-21

143.85 1.6 (1.12%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 55.97%
8-Day 56.36%
36.72
172.60 115.10 155.82
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
Pharmaceuticals 6,793 560.30 36.60 6.99
AVERAGE VOLUME
5-Day 357676.60
10-Day 28979.60
30-Day 355517.87
2707513
467.79 465.25 488.58 494.33 24.23 7.18

29-Apr-21

499.75 -5.4 (-1.07%)

30-Apr-21

493.10 -6.65 (-1.33%)

03-May-21

502.85 9.75 (1.98%)

04-May-21

510.90 8.05 (1.6%)

05-May-21

523.70 12.8 (2.51%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 34.82%
8-Day 32.88%
28.13
628.40 419.00 549.53
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 915.89 today.
Computers - Software 22 970.55 63.10 6.95
AVERAGE VOLUME
5-Day 17840.20
10-Day 3392.10
30-Day 70834.53
126233
917.95 892.94 794.59 741.13 15.77 2.57

29-Apr-21

932.40 2.15 (0.23%)

30-Apr-21

930.35 -2.05 (-0.22%)

03-May-21

929.80 -0.55 (-0.06%)

04-May-21

907.75 -22.05 (-2.37%)

05-May-21

907.45 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.68%
8-Day 46.47%
39.49
1,088.90 726.00 961.12
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 201 154.00 9.80 6.80
AVERAGE VOLUME
5-Day 74401.80
10-Day 8461.40
30-Day 52386.97
494736
131.34 131.24 118.99 113.28 98.09 5.17

29-Apr-21

135.50 -1.2 (-0.88%)

30-Apr-21

136.95 1.45 (1.07%)

03-May-21

140.40 3.45 (2.52%)

04-May-21

138.05 -2.35 (-1.67%)

05-May-21

144.20 6.15 (4.45%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 68.33%
8-Day 70.31%
68.97
173.00 115.40 154.32
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.37 today.
Computers - Software Medium & Small 3,178 28.75 1.75 6.48
AVERAGE VOLUME
5-Day 28946.60
10-Day 5809.50
30-Day 36864.97
99356
26.26 26.22 24.70 23.58 - 0.84

29-Apr-21

27.15 -1.05 (-3.72%)

30-Apr-21

26.90 -0.25 (-0.92%)

03-May-21

27.40 0.5 (1.86%)

04-May-21

26.90 -0.5 (-1.82%)

05-May-21

27.00 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 75.90%
8-Day 73.86%
63.01
29.70 24.30 28.13
KSB Pumps
Add to

ACTIONS

  • KSB Pumps AGM on Apr 29, 2021||Announcement date: Feb 26, 2021
Pumps 230 922.20 55.05 6.35
AVERAGE VOLUME
5-Day 112333.80
10-Day 5827.50
30-Day 65014.93
330657
874.95 825.94 654.85 621.07 25.82 3.79

29-Apr-21

897.95 22.85 (2.61%)

30-Apr-21

884.45 -13.5 (-1.5%)

03-May-21

875.05 -9.4 (-1.06%)

04-May-21

872.65 -2.4 (-0.27%)

05-May-21

867.15 -5.5 (-0.63%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 28.55%
8-Day 31.15%
61.39
1,040.55 693.75 904.38
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 50-Day Moving Average of 187.07 today.
Miscellaneous 2,798 195.55 11.50 6.25
AVERAGE VOLUME
5-Day 485500.00
10-Day 39934.60
30-Day 534781.33
3367218
183.52 187.00 190.38 194.87 27.74 3.82

29-Apr-21

186.50 1.65 (0.89%)

30-Apr-21

184.45 -2.05 (-1.1%)

03-May-21

188.10 3.65 (1.98%)

04-May-21

183.95 -4.15 (-2.21%)

05-May-21

184.05 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 28.54%
8-Day 33.31%
39.04
220.85 147.25 194.74
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Siti Networks closes below 30-Day Moving Average of 0.82 today.
Media & Entertainment 32,000 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 2430201.80
10-Day 1952011.20
30-Day 3213412.43
6917192
0.82 0.86 1.00 1.20 - -0.44

29-Apr-21

0.80 0 (0%)

30-Apr-21

0.80 0 (0%)

03-May-21

0.85 0.05 (6.25%)

04-May-21

0.85 0 (0%)

05-May-21

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.63%
8-Day 80.42%
91.94
0.85 0.75 0.83
Neogen
Add to

ACTIONS

  • Neogen closes below 30-Day,50-Day Moving Average today.
Chemicals 377 902.90 52.55 6.18
AVERAGE VOLUME
5-Day 37114.40
10-Day 6434.90
30-Day 67064.43
187398
856.09 852.48 742.11 718.06 71.6 13.44

29-Apr-21

871.85 0 (0%)

30-Apr-21

864.50 -7.35 (-0.84%)

03-May-21

863.30 -1.2 (-0.14%)

04-May-21

846.55 -16.75 (-1.94%)

05-May-21

850.35 3.8 (0.45%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 37.88%
8-Day 39.99%
44.90
1,020.40 680.30 894.76
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
  • Only Sellers in Anik Industries on NSE
Edible Oils & Solvent Extraction 10,395 12.45 0.70 5.96
AVERAGE VOLUME
5-Day 195999.00
10-Day 8490.10
30-Day 50353.33
1059677
14.47 15.33 14.69 14.41 - 0.13

29-Apr-21

14.00 0.1 (0.72%)

30-Apr-21

14.50 0.5 (3.57%)

03-May-21

14.25 -0.25 (-1.72%)

04-May-21

12.85 -1.4 (-9.82%)

05-May-21

11.75 -1.1 (-8.56%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 76.99%
8-Day 76.88%
74.36
12.90 10.60 11.71
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
Miscellaneous 901 331.95 17.25 5.48
AVERAGE VOLUME
5-Day 317649.00
10-Day 54739.50
30-Day 228692.17
177893
233.97 223.99 206.86 189.78 - 1.69

29-Apr-21

353.20 18.15 (5.42%)

30-Apr-21

332.20 -21 (-5.95%)

03-May-21

339.45 7.25 (2.18%)

04-May-21

323.00 -16.45 (-4.85%)

05-May-21

314.70 -8.3 (-2.57%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 28.29%
8-Day 31.11%
47.42
346.15 283.25 321.63
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
Petrochemicals 214 1,234.55 63.25 5.40
AVERAGE VOLUME
5-Day 81717.60
10-Day 7554.90
30-Day 58721.63
193693
1044.28 1015.56 832.15 762.85 0.01 0

29-Apr-21

1130.50 -11 (-0.96%)

30-Apr-21

1108.95 -21.55 (-1.91%)

03-May-21

1191.90 82.95 (7.48%)

04-May-21

1167.30 -24.6 (-2.06%)

05-May-21

1171.30 4 (0.34%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 54.95%
8-Day 53.86%
53.03
1,405.55 937.05 1237.59
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
Steel - Tubes & Pipes 54,950 1.00 0.05 5.26
AVERAGE VOLUME
5-Day 194844.00
10-Day 170845.00
30-Day 168566.10
490834
0.79 0.80 0.80 0.82 - -0.07

29-Apr-21

0.75 0 (0%)

30-Apr-21

0.80 0.05 (6.67%)

03-May-21

0.85 0.05 (6.25%)

04-May-21

0.90 0.05 (5.88%)

05-May-21

0.95 0.05 (5.56%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 95.49%
8-Day 86.67%
100
1.00 0.90 1.00
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 31,544||Deal Price: 376.25||Value (cr): 1.19||Time: 09:16am
Aluminium 74,254 385.95 18.85 5.13
AVERAGE VOLUME
5-Day 23035439.40
10-Day 823501.70
30-Day 18232122.80
31912131
349.88 343.79 263.93 242.38 105.16 1.91

29-Apr-21

372.15 9.55 (2.63%)

30-Apr-21

364.40 -7.75 (-2.08%)

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 18.35%
8-Day 21.88%
21.92
403.80 330.40 379.35
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on NSE
  • Only Buyers in PG Electroplast on NSE
Consumer Goods - Electronic 33,961 355.05 16.90 5.00
AVERAGE VOLUME
5-Day 72388.40
10-Day 11584.70
30-Day 40077.50
10043
354.34 354.59 212.96 172.77 - 3.96

29-Apr-21

334.50 9.85 (3.03%)

30-Apr-21

333.30 -1.2 (-0.36%)

03-May-21

323.45 -9.85 (-2.96%)

04-May-21

322.05 -1.4 (-0.43%)

05-May-21

338.15 16.1 (5%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 60.78%
8-Day 0.00%
63.18
355.05 321.25 355.04
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
Finance - General 462,135 59.90 2.85 5.00
AVERAGE VOLUME
5-Day 1889222.00
10-Day 175690.20
30-Day 2458861.13
2888801
66.27 69.46 66.38 68.61 - 1.66

29-Apr-21

59.70 -1.05 (-1.73%)

30-Apr-21

58.45 -1.25 (-2.09%)

03-May-21

57.25 -1.2 (-2.05%)

04-May-21

57.10 -0.15 (-0.26%)

05-May-21

57.05 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.16%
8-Day 61.50%
52.12
59.90 54.20 59.10
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Ashima closes above 30-Day Moving Average of 15.66 today.
Textiles - Spinning - Cotton Blended 32,000 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 101945.80
10-Day 14698.20
30-Day 111539.57
291514
15.65 15.43 12.28 10.85 - 1.45

29-Apr-21

15.85 -0.05 (-0.31%)

30-Apr-21

15.75 -0.1 (-0.63%)

03-May-21

15.55 -0.2 (-1.27%)

04-May-21

15.90 0.35 (2.25%)

05-May-21

16.00 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 82.07%
8-Day 78.60%
85.35
16.80 15.20 16.79
Bafna Pharma
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
  • Bafna Pharma closes above 50-Day Moving Average of 137.53 today.
Pharmaceuticals 1,598 147.05 7.00 5.00
AVERAGE VOLUME
5-Day 9752.00
10-Day 3802.40
30-Day 9549.33
2623
140.68 137.53 122.56 93.77 114.88 20.6

29-Apr-21

132.25 0.2 (0.15%)

30-Apr-21

130.80 -1.45 (-1.1%)

03-May-21

127.05 -3.75 (-2.87%)

04-May-21

133.40 6.35 (5%)

05-May-21

140.05 6.65 (4.99%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 72.57%
8-Day 78.23%
99.95
147.05 133.05 147.05
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
Steel - Sponge Iron 521,188 55.65 2.65 5.00
AVERAGE VOLUME
5-Day 2350290.20
10-Day 678472.60
30-Day 1678493.27
1336128
33.70 30.72 26.13 23.66 - 2.72

29-Apr-21

43.70 2.05 (4.92%)

30-Apr-21

45.85 2.15 (4.92%)

03-May-21

48.10 2.25 (4.91%)

04-May-21

50.50 2.4 (4.99%)

05-May-21

53.00 2.5 (4.95%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 60.99%
8-Day 61.26%
82.72
55.65 50.35 55.65
Suumaya Ind.
Add to

ACTIONS

  • Only Buyers in Suumaya Ind. on NSE
Miscellaneous 3,507 296.35 14.10 5.00
AVERAGE VOLUME
5-Day 24117.20
10-Day
30-Day 22448.83
28950
208.76 215.78 145.59 117.11 0 19.46

29-Apr-21

232.85 11.05 (4.98%)

30-Apr-21

244.45 11.6 (4.98%)

03-May-21

256.65 12.2 (4.99%)

04-May-21

269.45 12.8 (4.99%)

05-May-21

282.25 12.8 (4.75%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 70.94%
8-Day 0.00%
72.15
296.35 268.15 293.01
Nureca
Add to

ACTIONS

  • Only Buyers in Nureca on NSE
  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 3,409 1,400.00 66.65 5.00
AVERAGE VOLUME
5-Day 72651.00
10-Day 10769.80
30-Day 67961.30
12212
933.98 0.00 0.00 0.00 0 0.04

29-Apr-21

1273.25 -67 (-5%)

30-Apr-21

1209.60 -63.65 (-5%)

03-May-21

1209.45 -0.15 (-0.01%)

04-May-21

1269.90 60.45 (5%)

05-May-21

1333.35 63.45 (5%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 43.51%
8-Day 46.11%
39.06
1,400.00 1,266.70 1400.00
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
  • Tejas Networks closes below 50-Day Moving Average of 182.17 today.
Telecommunications - Equipment 33,133 188.20 8.95 4.99
AVERAGE VOLUME
5-Day 408091.80
10-Day 81800.30
30-Day 379330.57
348427
175.21 182.10 138.32 120.02 47.05 1.68

29-Apr-21

190.95 -9 (-4.5%)

30-Apr-21

187.75 -3.2 (-1.68%)

03-May-21

187.05 -0.7 (-0.37%)

04-May-21

181.40 -5.65 (-3.02%)

05-May-21

179.25 -2.15 (-1.19%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 59.80%
8-Day 59.36%
62.73
188.20 170.30 183.63
DNL
Add to

ACTIONS

  • Only Buyers in DNL on BSE
  • DNL closes above 30-Day,50-Day Moving Average today.
Miscellaneous 470 89.40 4.25 4.99
AVERAGE VOLUME
5-Day 25847.40
10-Day 3855.80
30-Day 20295.50
67772
84.21 81.37 55.66 48.39 21.54 1.09

29-Apr-21

82.00 1.25 (1.55%)

30-Apr-21

81.50 -0.5 (-0.61%)

03-May-21

83.45 1.95 (2.39%)

04-May-21

81.35 -2.1 (-2.52%)

05-May-21

85.15 3.8 (4.67%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 84.81%
8-Day 0.00%
82.25
89.40 80.90 89.23
Aban Offshore
Add to

ACTIONS

  • Only Buyers in Aban Offshore on NSE
Oil Drilling And Exploration 41,981 33.65 1.60 4.99
AVERAGE VOLUME
5-Day 146785.40
10-Day 18197.00
30-Day 95064.57
225214
30.67 33.38 28.94 28.19 - -0.46

29-Apr-21

29.85 0.2 (0.67%)

30-Apr-21

31.30 1.45 (4.86%)

03-May-21

32.15 0.85 (2.72%)

04-May-21

31.55 -0.6 (-1.87%)

05-May-21

32.05 0.5 (1.58%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 65.14%
8-Day 65.51%
59.47
33.65 30.45 33.13
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
  • Jindal PolyFilm closes above 30-Day Moving Average of 755.86 today.
Packaging 5,245 828.30 39.40 4.99
AVERAGE VOLUME
5-Day 135805.40
10-Day 26544.10
30-Day 126016.60
263547
755.86 711.10 547.68 518.91 5.2 2.01

29-Apr-21

722.40 10.05 (1.41%)

30-Apr-21

728.60 6.2 (0.86%)

03-May-21

765.00 36.4 (5%)

04-May-21

751.35 -13.65 (-1.78%)

05-May-21

788.90 37.55 (5%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 59.52%
8-Day 54.98%
52.01
828.30 749.50 820.69
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
Pharmaceuticals 67,097 335.90 15.95 4.99
AVERAGE VOLUME
5-Day 954521.00
10-Day 244982.10
30-Day 1241759.10
921018
260.67 234.54 214.86 210.47 - 2.45

29-Apr-21

349.30 -18.35 (-4.99%)

30-Apr-21

331.85 -17.45 (-5%)

03-May-21

334.00 2.15 (0.65%)

04-May-21

335.40 1.4 (0.42%)

05-May-21

319.95 -15.45 (-4.61%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 37.54%
8-Day 34.55%
48.01
335.90 304.00 332.92
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Karda Construct closes below 30-Day Moving Average of 117.59 today.
11,005 123.10 5.85 4.99
AVERAGE VOLUME
5-Day 241743.60
10-Day 11145.90
30-Day 198174.47
158495
117.59 118.42 112.28 105.02 80.46 7.34

29-Apr-21

124.30 5.4 (4.54%)

30-Apr-21

121.30 -3 (-2.41%)

03-May-21

119.05 -2.25 (-1.85%)

04-May-21

118.05 -1 (-0.84%)

05-May-21

117.25 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 71.40%
8-Day 66.50%
75.33
123.10 111.40 120.26
Suryalakshmi Co
Add to

ACTIONS

  • Only Buyers in Suryalakshmi Co on NSE
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 270 32.60 1.55 4.99
AVERAGE VOLUME
5-Day 6776.60
10-Day 2181.90
30-Day 7671.33
8556
30.87 30.94 26.37 24.10 - 0.23

29-Apr-21

30.05 0.05 (0.17%)

30-Apr-21

29.15 -0.9 (-3%)

03-May-21

29.20 0.05 (0.17%)

04-May-21

29.60 0.4 (1.37%)

05-May-21

31.05 1.45 (4.9%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 84.75%
8-Day 85.10%
96.07
32.60 29.50 32.60
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Optiemus Infra closes above 50-Day Moving Average of 143.38 today.
Finance - Leasing & Hire Purchase 3,684 151.90 7.20 4.98
AVERAGE VOLUME
5-Day 71317.60
10-Day 17236.70
30-Day 77823.33
117206
128.01 143.38 108.40 90.89 - 4.92

29-Apr-21

131.95 5.2 (4.1%)

30-Apr-21

133.30 1.35 (1.02%)

03-May-21

135.85 2.55 (1.91%)

04-May-21

138.25 2.4 (1.77%)

05-May-21

144.70 6.45 (4.67%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 64.05%
8-Day 68.90%
64.24
151.90 137.50 149.82
IIFL Finance
Add to

ACTIONS

  • Only Buyers in IIFL Finance on NSE
Finance - General 56,290 264.45 12.55 4.98
AVERAGE VOLUME
5-Day 460271.80
10-Day 63579.20
30-Day 542960.07
221581
272.68 277.69 170.06 147.18 50.09 2.78

29-Apr-21

273.50 -4.45 (-1.6%)

30-Apr-21

267.15 -6.35 (-2.32%)

03-May-21

253.80 -13.35 (-5%)

04-May-21

252.00 -1.8 (-0.71%)

05-May-21

251.90 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 72.05%
8-Day 69.29%
55.14
264.45 239.35 262.36
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 232.26 today.
Fertilisers 2,470 274.30 13.00 4.98
AVERAGE VOLUME
5-Day 477224.00
10-Day 60672.50
30-Day 719046.60
1232383
241.63 224.43 176.76 170.18 17.15 1.55

29-Apr-21

263.65 3.7 (1.42%)

30-Apr-21

260.85 -2.8 (-1.06%)

03-May-21

264.25 3.4 (1.3%)

04-May-21

259.55 -4.7 (-1.78%)

05-May-21

261.30 1.75 (0.67%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.67%
8-Day 43.66%
42.56
313.55 209.05 274.88
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
Electric Equipment 761,657 84.35 4.00 4.98
AVERAGE VOLUME
5-Day 2650810.80
10-Day 418489.10
30-Day 4210031.07
6816040
69.61 65.16 46.49 39.01 - 8.28

29-Apr-21

70.20 0.25 (0.36%)

30-Apr-21

69.60 -0.6 (-0.85%)

03-May-21

73.05 3.45 (4.96%)

04-May-21

76.55 3.5 (4.79%)

05-May-21

80.35 3.8 (4.96%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 66.59%
8-Day 65.86%
62.86
84.35 76.35 83.60
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Sellers in Everest Kanto on NSE
Packaging 390,873 119.45 5.65 4.96
AVERAGE VOLUME
5-Day 1774938.80
10-Day 333292.00
30-Day 2043309.30
2918713
96.82 88.85 59.07 50.84 16.8 5.02

29-Apr-21

139.60 -7.3 (-4.97%)

30-Apr-21

132.65 -6.95 (-4.98%)

03-May-21

126.05 -6.6 (-4.98%)

04-May-21

119.75 -6.3 (-5%)

05-May-21

113.80 -5.95 (-4.97%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 53.75%
8-Day 45.87%
58.43
119.45 108.15 114.62
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
Computers - Software Medium & Small 27,329 82.75 3.90 4.95
AVERAGE VOLUME
5-Day 61531.20
10-Day 10923.10
30-Day 94786.30
96821
62.89 59.66 49.69 44.45 - 0.64

29-Apr-21

69.10 1.95 (2.9%)

30-Apr-21

68.15 -0.95 (-1.37%)

03-May-21

71.55 3.4 (4.99%)

04-May-21

75.10 3.55 (4.96%)

05-May-21

78.85 3.75 (4.99%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 70.25%
8-Day 66.59%
63.69
82.75 74.95 82.26
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Ramky Infra closes below 50-Day Moving Average of 75.33 today.
Construction & Contracting - Civil 8,293 77.35 3.65 4.95
AVERAGE VOLUME
5-Day 98982.80
10-Day 11585.00
30-Day 83892.23
88845
72.33 75.68 52.22 47.61 - 1.04

29-Apr-21

72.75 -1.35 (-1.82%)

30-Apr-21

73.20 0.45 (0.62%)

03-May-21

76.85 3.65 (4.99%)

04-May-21

74.25 -2.6 (-3.38%)

05-May-21

73.70 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 71.30%
8-Day 71.14%
59.55
77.35 70.05 76.61
HOV Services
Add to

ACTIONS

  • Only Buyers in HOV Services on NSE
  • HOV Services closes above 50-Day Moving Average of 47.00 today.
Computers - Software Medium & Small 200 48.75 2.30 4.95
AVERAGE VOLUME
5-Day 7663.40
10-Day 3226.80
30-Day 22007.83
16938
50.92 47.15 39.64 39.67 22.89 2.8

29-Apr-21

46.00 -0.75 (-1.6%)

30-Apr-21

44.95 -1.05 (-2.28%)

03-May-21

46.15 1.2 (2.67%)

04-May-21

47.10 0.95 (2.06%)

05-May-21

46.45 -0.65 (-1.38%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 71.57%
8-Day 64.11%
71.60
48.75 44.15 47.02
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Sellers in BPL on NSE
Consumer Goods - Electronic 52,528 30.85 1.45 4.93
AVERAGE VOLUME
5-Day 459294.80
10-Day 61067.50
30-Day 185496.43
160245
26.06 25.35 22.37 21.61 - 0.89

29-Apr-21

36.00 1.7 (4.96%)

30-Apr-21

34.20 -1.8 (-5%)

03-May-21

32.50 -1.7 (-4.97%)

04-May-21

30.90 -1.6 (-4.92%)

05-May-21

29.40 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 71.18%
8-Day 68.62%
72.43
30.85 27.95 29.89
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on NSE
  • Only Buyers in Somi Conveyor on NSE
Rubber 6,728 47.95 2.25 4.92
AVERAGE VOLUME
5-Day 34536.20
10-Day 5611.90
30-Day 12457.47
4434
34.79 33.51 28.76 26.87 18.8 0.93

29-Apr-21

38.35 0.9 (2.4%)

30-Apr-21

40.15 1.8 (4.69%)

03-May-21

41.50 1.35 (3.36%)

04-May-21

43.55 2.05 (4.94%)

05-May-21

45.70 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 83.21%
8-Day 0.00%
98.57
47.95 43.45 47.95
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 3,613,061 16.05 0.75 4.90
AVERAGE VOLUME
5-Day 2928134.40
10-Day 237381.40
30-Day 805291.00
3077442
13.60 13.90 11.45 10.75 - 1.67

29-Apr-21

13.40 -0.65 (-4.63%)

30-Apr-21

14.05 0.65 (4.85%)

03-May-21

14.45 0.4 (2.85%)

04-May-21

14.60 0.15 (1.04%)

05-May-21

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 80.53%
8-Day 0.00%
83.29
16.05 14.55 16.05
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
Steel - Medium & Small 98 44.95 2.10 4.90
AVERAGE VOLUME
5-Day 27334.80
10-Day 39013.80
30-Day 69091.13
27619
40.34 41.01 33.05 30.87 - 4.96

29-Apr-21

45.00 -0.2 (-0.44%)

30-Apr-21

46.70 1.7 (3.78%)

03-May-21

44.50 -2.2 (-4.71%)

04-May-21

42.45 -2.05 (-4.61%)

05-May-21

42.85 0.4 (0.94%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 68.42%
8-Day 0.00%
52.62
44.95 40.75 44.01
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
  • Madras Fert closes above 50-Day Moving Average of 26.41 today.
Fertilisers 65,876 27.90 1.30 4.89
AVERAGE VOLUME
5-Day 124772.20
10-Day 20233.80
30-Day 71567.10
401185
25.65 26.45 22.68 21.58 11.67 -0.71

29-Apr-21

25.45 0.15 (0.59%)

30-Apr-21

25.40 -0.05 (-0.2%)

03-May-21

26.35 0.95 (3.74%)

04-May-21

26.60 0.25 (0.95%)

05-May-21

26.60 0 (0%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 50.61%
8-Day 0.00%
39.17
27.90 25.30 27.49
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
  • Only Buyers in Super Spinning on NSE
Textiles - Spinning - Cotton Blended 15,000 6.50 0.30 4.84
AVERAGE VOLUME
5-Day 106525.40
10-Day 48829.00
30-Day 44900.17
52411
4.63 4.70 4.49 4.45 - 0.32

29-Apr-21

4.30 -0.25 (-5.49%)

30-Apr-21

4.70 0.4 (9.3%)

03-May-21

5.15 0.45 (9.57%)

04-May-21

5.65 0.5 (9.71%)

05-May-21

6.20 0.55 (9.73%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 78.39%
8-Day 77.63%
67.46
6.50 5.90 6.50
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
  • Only Buyers in Uttam Galva on NSE
Steel - GP & GC Sheets 77,391 8.70 0.40 4.82
AVERAGE VOLUME
5-Day 696071.80
10-Day 164025.80
30-Day 258190.33
649563
7.30 7.23 7.22 6.98 - -0.03

29-Apr-21

7.15 -0.2 (-2.72%)

30-Apr-21

7.25 0.1 (1.4%)

03-May-21

7.60 0.35 (4.83%)

04-May-21

7.95 0.35 (4.61%)

05-May-21

8.30 0.35 (4.4%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 62.92%
8-Day 0.00%
59.47
8.70 7.90 8.55
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
Steel - Rolling 207,884 14.30 0.65 4.76
AVERAGE VOLUME
5-Day 809762.60
10-Day 92106.50
30-Day 237742.77
75051
10.80 10.73 10.37 9.44 - -0.17

29-Apr-21

11.30 0.7 (6.6%)

30-Apr-21

10.95 -0.35 (-3.1%)

03-May-21

11.50 0.55 (5.02%)

04-May-21

12.45 0.95 (8.26%)

05-May-21

13.65 1.2 (9.64%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 73.44%
8-Day 73.54%
85.02
14.30 13.00 14.30
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice closes below 30-Day Moving Average of 12.89 today.
Telecommunications - Service 113,178 13.35 0.60 4.71
AVERAGE VOLUME
5-Day 4818126.80
10-Day 1605166.40
30-Day 2224871.40
3437092
12.89 13.82 10.51 8.74 - -0.14

29-Apr-21

13.30 0.6 (4.72%)

30-Apr-21

13.95 0.65 (4.89%)

03-May-21

13.70 -0.25 (-1.79%)

04-May-21

13.05 -0.65 (-4.74%)

05-May-21

12.75 -0.3 (-2.3%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 51.89%
8-Day 0.00%
59.03
13.35 12.15 13.25
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on BSE
Computers - Software Medium & Small 162,343 7.80 0.35 4.70
AVERAGE VOLUME
5-Day 2298017.40
10-Day 542844.30
30-Day 2587518.03
3345591
7.99 8.23 6.88 7.01 65 0.67

29-Apr-21

7.75 -0.1 (-1.27%)

30-Apr-21

7.65 -0.1 (-1.29%)

03-May-21

7.55 -0.1 (-1.31%)

04-May-21

7.50 -0.05 (-0.66%)

05-May-21

7.45 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 66.38%
8-Day 64.59%
69.07
7.80 7.10 7.69
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 497.92 today.
Media & Entertainment 261 646.20 28.95 4.69
AVERAGE VOLUME
5-Day 11820.80
10-Day 1161.00
30-Day 8628.60
13809
515.05 493.74 371.73 327.60 32.79 10.6

29-Apr-21

546.75 6.75 (1.25%)

30-Apr-21

559.55 12.8 (2.34%)

03-May-21

581.00 21.45 (3.83%)

04-May-21

605.35 24.35 (4.19%)

05-May-21

617.25 11.9 (1.97%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 77.26%
8-Day 0.00%
69.77
648.10 586.40 636.80
S Chand and Co
Add to

ACTIONS

  • Only Buyers in S Chand and Co on NSE
  • Only Sellers in S Chand and Co on NSE
Printing & Stationery 100 97.05 4.35 4.69
AVERAGE VOLUME
5-Day 82231.20
10-Day 16027.80
30-Day 94318.33
218581
103.48 101.13 78.30 75.73 - 0.43

29-Apr-21

100.35 -2.05 (-2%)

30-Apr-21

98.45 -1.9 (-1.89%)

03-May-21

98.35 -0.1 (-0.1%)

04-May-21

93.45 -4.9 (-4.98%)

05-May-21

92.70 -0.75 (-0.8%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 66.43%
8-Day 60.91%
68.02
97.30 88.10 94.64
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 116,388 6.70 0.30 4.69
AVERAGE VOLUME
5-Day 462617.60
10-Day 186686.30
30-Day 270938.30
249392
5.89 5.98 5.18 5.08 - 3.53

29-Apr-21

5.65 -0.1 (-1.74%)

30-Apr-21

5.70 0.05 (0.88%)

03-May-21

5.95 0.25 (4.39%)

04-May-21

6.10 0.15 (2.52%)

05-May-21

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.97%
8-Day 80.71%
83.35
6.70 6.10 6.69
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
  • Sambhaav Media closes above 30-Day Moving Average of 2.12 today.
Printing & Stationery 25,200 2.25 0.10 4.65
AVERAGE VOLUME
5-Day 31852.00
10-Day 4800.20
30-Day 35118.13
108676
2.12 2.32 2.24 2.22 - 0.5

29-Apr-21

2.10 0.05 (2.44%)

30-Apr-21

2.05 -0.05 (-2.38%)

03-May-21

2.05 0 (0%)

04-May-21

2.05 0 (0%)

05-May-21

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 63.40%
8-Day 70.43%
59.25
2.25 2.05 2.25
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Celebrity Fash closes below 30-Day,150-Day Moving Average today.
Textiles - Readymade Apparels 300 5.65 0.25 4.63
AVERAGE VOLUME
5-Day 23080.80
10-Day 2204.40
30-Day 20165.93
37232
5.61 5.97 5.52 5.30 - 2.8

29-Apr-21

5.40 0 (0%)

30-Apr-21

5.40 0 (0%)

03-May-21

5.65 0.25 (4.63%)

04-May-21

5.50 -0.15 (-2.65%)

05-May-21

5.40 -0.1 (-1.82%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 82.95%
8-Day 0.00%
82.55
5.65 5.15 5.62
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on BSE
Castings & Forgings 9 15.95 0.70 4.59
AVERAGE VOLUME
5-Day 740559.80
10-Day 155182.90
30-Day 484161.33
799652
12.51 11.32 6.79 5.91 - -1.24

29-Apr-21

14.15 0.1 (0.71%)

30-Apr-21

13.65 -0.5 (-3.53%)

03-May-21

14.30 0.65 (4.76%)

04-May-21

14.55 0.25 (1.75%)

05-May-21

15.25 0.7 (4.81%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 71.28%
8-Day 69.59%
68.96
16.00 14.50 15.89
Zenith SP&I
Add to

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
Steel - Tubes & Pipes 4,500 1.15 0.05 4.55
AVERAGE VOLUME
5-Day 55404.40
10-Day 23200.20
30-Day 52578.20
33237
0.80 0.92 0.83 0.72 - -0.07

29-Apr-21

0.90 0.05 (5.88%)

30-Apr-21

0.95 0.05 (5.56%)

03-May-21

1.00 0.05 (5.26%)

04-May-21

1.05 0.05 (5%)

05-May-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.15 1.05 1.15
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day Moving Average of 59.96 today.
Cables - Telephone 96 62.15 2.70 4.54
AVERAGE VOLUME
5-Day 79646.40
10-Day 7447.10
30-Day 82322.60
131748
59.96 61.41 57.89 57.03 94.17 1.2

29-Apr-21

58.60 -0.7 (-1.18%)

30-Apr-21

58.50 -0.1 (-0.17%)

03-May-21

61.35 2.85 (4.87%)

04-May-21

60.70 -0.65 (-1.06%)

05-May-21

59.45 -1.25 (-2.06%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 55.24%
8-Day 55.81%
57.36
71.30 47.60 61.85
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
Cement - Mini 410 439.50 19.10 4.54
AVERAGE VOLUME
5-Day 35027.60
10-Day 3778.60
30-Day 39655.60
117641
416.48 417.23 368.87 345.82 6.83 1.37

29-Apr-21

422.60 -5.05 (-1.18%)

30-Apr-21

417.60 -5 (-1.18%)

03-May-21

427.70 10.1 (2.42%)

04-May-21

419.10 -8.6 (-2.01%)

05-May-21

420.40 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 60.63%
8-Day 62.13%
62.19
504.45 336.35 438.81
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 1,033 2,913.30 125.10 4.49
AVERAGE VOLUME
5-Day 671144.00
10-Day 35261.20
30-Day 867236.73
2249529
2901.79 3090.36 3141.88 3078.82 0.01 0

29-Apr-21

2860.10 -66.15 (-2.26%)

30-Apr-21

2819.15 -40.95 (-1.43%)

03-May-21

2793.25 -25.9 (-0.92%)

04-May-21

2776.75 -16.5 (-0.59%)

05-May-21

2788.20 11.45 (0.41%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 25.04%
8-Day 28.80%
23.36
3,067.00 2,509.40 2881.65
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
  • Only Buyers in Visa Steel on NSE
Steel - Large 73,823 9.30 0.40 4.49
AVERAGE VOLUME
5-Day 56728.80
10-Day 5597.80
30-Day 34752.23
53162
6.91 6.79 6.52 6.31 - 3.06

29-Apr-21

7.40 0.35 (4.96%)

30-Apr-21

7.75 0.35 (4.73%)

03-May-21

8.10 0.35 (4.52%)

04-May-21

8.50 0.4 (4.94%)

05-May-21

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 80.90%
8-Day 77.78%
88.52
9.30 8.50 9.30
Marico
Add to
Personal Care 12,004 475.75 20.45 4.49
AVERAGE VOLUME
5-Day 8173810.60
10-Day 273905.20
30-Day 2623871.63
6815727
413.64 410.23 397.33 389.16 55.58 17.66

29-Apr-21

409.85 -1.55 (-0.38%)

30-Apr-21

411.45 1.6 (0.39%)

03-May-21

445.15 33.7 (8.19%)

04-May-21

460.75 15.6 (3.5%)

05-May-21

455.30 -5.45 (-1.18%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 14.42%
8-Day 16.62%
12.09
500.80 409.80 470.01
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Nath Seeds on BSE
Miscellaneous 5,000 3.50 0.15 4.48
AVERAGE VOLUME
5-Day 2827.00
10-Day 10452.60
30-Day 10978.97
324
2.93 3.00 2.90 2.83 - 0.36

29-Apr-21

2.95 0.1 (3.51%)

30-Apr-21

2.95 0 (0%)

03-May-21

3.05 0.1 (3.39%)

04-May-21

3.20 0.15 (4.92%)

05-May-21

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 88.33%
8-Day 0.00%
72.60
3.50 3.20 3.50
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 1,524 542.65 23.15 4.46
AVERAGE VOLUME
5-Day 29449.60
10-Day 4513.20
30-Day 59596.03
205198
525.35 525.18 571.10 539.67 13.05 2.98

29-Apr-21

535.90 -6.65 (-1.23%)

30-Apr-21

533.85 -2.05 (-0.38%)

03-May-21

527.35 -6.5 (-1.22%)

04-May-21

531.55 4.2 (0.8%)

05-May-21

519.50 -12.05 (-2.27%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 52.28%
8-Day 47.03%
63.55
623.40 415.60 546.93
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,702||Deal Price: 444.20||Value (cr): 1.23||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 27,591||Deal Price: 440.35||Value (cr): 1.21||Time: 09:16am
Steel - Sponge Iron 62,577 458.90 19.50 4.44
AVERAGE VOLUME
5-Day 13759245.20
10-Day 683918.80
30-Day 13043185.63
16058047
394.43 367.89 287.96 265.93 11.67 1.97

29-Apr-21

454.25 10.65 (2.4%)

30-Apr-21

441.50 -12.75 (-2.81%)

03-May-21

445.30 3.8 (0.86%)

04-May-21

435.75 -9.55 (-2.14%)

05-May-21

439.40 3.65 (0.84%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 19.23%
8-Day 18.52%
21.99
483.30 395.50 451.33
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 30-Day Moving Average of 151.28 today.
  • Premier Explo closes above 30-Day Moving Average of 151.18 today.
Chemicals 70 157.30 6.40 4.24
AVERAGE VOLUME
5-Day 5687.80
10-Day 1470.60
30-Day 7487.83
37603
151.28 150.62 141.85 137.19 - 0.86

29-Apr-21

149.60 -2.15 (-1.42%)

30-Apr-21

148.05 -1.55 (-1.04%)

03-May-21

150.35 2.3 (1.55%)

04-May-21

151.45 1.1 (0.73%)

05-May-21

150.90 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 81.72%
8-Day 78.20%
92.60
158.40 143.40 156.24
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 139.30 today.
Oil Drilling And Exploration 1,664 151.15 6.10 4.21
AVERAGE VOLUME
5-Day 18239696.80
10-Day 843307.20
30-Day 18836302.27
26512202
135.74 139.52 120.25 114.20 11.19 1.53

29-Apr-21

134.80 1.45 (1.09%)

30-Apr-21

137.20 2.4 (1.78%)

03-May-21

137.50 0.3 (0.22%)

04-May-21

143.75 6.25 (4.55%)

05-May-21

145.05 1.3 (0.9%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 26.52%
8-Day 32.79%
29.11
159.55 130.55 148.97
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 148,829||Deal Price: 136.95||Value (cr): 2.04||Time: 09:16am
Plantations - Tea & Coffee 111,911 148.55 6.00 4.21
AVERAGE VOLUME
5-Day 8383616.60
10-Day 493433.70
30-Day 3478543.37
7699197
123.71 123.21 112.20 109.95 27.51 2.54

29-Apr-21

127.80 0.45 (0.35%)

30-Apr-21

131.00 3.2 (2.5%)

03-May-21

137.70 6.7 (5.11%)

04-May-21

141.55 3.85 (2.8%)

05-May-21

142.55 1 (0.71%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 26.50%
8-Day 25.14%
22.86
171.05 114.05 146.67
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
Fertilisers 12,339 80.35 3.20 4.15
AVERAGE VOLUME
5-Day 52487.20
10-Day 6025.80
30-Day 31933.67
544558
79.93 82.56 72.91 67.69 7.4 0.18

29-Apr-21

78.30 -0.6 (-0.76%)

30-Apr-21

78.85 0.55 (0.7%)

03-May-21

78.10 -0.75 (-0.95%)

04-May-21

77.00 -1.1 (-1.41%)

05-May-21

77.15 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 84.18%
8-Day 0.00%
75.79
81.00 73.30 79.91
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
4,401 16.30 0.65 4.15
AVERAGE VOLUME
5-Day 109728.60
10-Day 69892.90
30-Day 237984.83
182819
17.48 17.03 11.26 10.10 - 0.7

29-Apr-21

16.10 0.75 (4.89%)

30-Apr-21

15.75 -0.35 (-2.17%)

03-May-21

15.05 -0.7 (-4.44%)

04-May-21

15.25 0.2 (1.33%)

05-May-21

15.65 0.4 (2.62%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 73.77%
8-Day 0.00%
71.72
16.40 14.90 16.35
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 7,174||Deal Price: 1,744.00||Value (cr): 1.25||Time: 09:16am
  • Aarti Ind Block Deal on NSE||Qty: 6,591||Deal Price: 1,732.90||Value (cr): 1.14||Time: 09:16am
Chemicals 1,316 1,786.00 70.30 4.10
AVERAGE VOLUME
5-Day 820903.20
10-Day 34360.50
30-Day 594888.70
1636541
1423.24 1357.21 1212.23 1167.53 0.04 0.01

29-Apr-21

1556.95 17.75 (1.15%)

30-Apr-21

1604.85 47.9 (3.08%)

03-May-21

1643.25 38.4 (2.39%)

04-May-21

1635.55 -7.7 (-0.47%)

05-May-21

1715.70 80.15 (4.9%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 22.29%
8-Day 26.35%
16.36
1,887.25 1,544.15 1767.12
Mahindra Logist
Add to
Diversified 102 536.65 20.90 4.05
AVERAGE VOLUME
5-Day 132903.60
10-Day 12090.30
30-Day 95791.00
103642
537.02 528.69 446.59 415.85 160.19 7.05

29-Apr-21

550.40 -1.45 (-0.26%)

30-Apr-21

534.10 -16.3 (-2.96%)

03-May-21

518.20 -15.9 (-2.98%)

04-May-21

502.20 -16 (-3.09%)

05-May-21

515.75 13.55 (2.7%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 35.65%
8-Day 38.22%
31.38
618.90 412.60 531.08
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Telecommunications - Equipment 9,596 115.35 4.40 3.97
AVERAGE VOLUME
5-Day 233762.40
10-Day 34895.70
30-Day 345899.80
1082914
111.51 117.82 122.76 125.40 - 1153.5

29-Apr-21

108.35 -0.75 (-0.69%)

30-Apr-21

107.80 -0.55 (-0.51%)

03-May-21

107.30 -0.5 (-0.46%)

04-May-21

106.90 -0.4 (-0.37%)

05-May-21

110.95 4.05 (3.79%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 33.70%
8-Day 27.93%
29.88
133.10 88.80 114.08
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
  • Indowind Energy closes above 30-Day,150-Day Moving Average today.
Power - Generation & Distribution 20,000 3.95 0.15 3.95
AVERAGE VOLUME
5-Day 55468.00
10-Day 18051.50
30-Day 45741.17
34454
3.78 3.93 3.71 3.57 13.62 0.18

29-Apr-21

3.40 -0.05 (-1.45%)

30-Apr-21

3.45 0.05 (1.47%)

03-May-21

3.50 0.05 (1.45%)

04-May-21

3.65 0.15 (4.29%)

05-May-21

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.67%
8-Day 0.00%
69.25
3.95 3.65 3.94
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
Cables - Telephone 100 9.20 0.35 3.95
AVERAGE VOLUME
5-Day 153396.80
10-Day 23872.10
30-Day 216341.00
338394
8.65 8.72 8.00 7.82 32.86 0.98

29-Apr-21

9.10 0 (0%)

30-Apr-21

9.00 -0.1 (-1.1%)

03-May-21

9.00 0 (0%)

04-May-21

8.90 -0.1 (-1.11%)

05-May-21

8.85 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 71.84%
8-Day 73.95%
80.48
10.60 7.10 9.19
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 200-Day Moving Average of 450.44 today.
Miscellaneous 2,115 486.50 18.35 3.92
AVERAGE VOLUME
5-Day 764710.60
10-Day 104489.00
30-Day 991710.90
1593518
419.49 414.86 436.24 448.35 14.68 13.16

29-Apr-21

466.30 0.5 (0.11%)

30-Apr-21

453.95 -12.35 (-2.65%)

03-May-21

453.95 0 (0%)

04-May-21

453.55 -0.4 (-0.09%)

05-May-21

468.15 14.6 (3.22%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 54.74%
8-Day 51.90%
45.02
561.75 374.55 480.41
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
Finance - Housing 96,200 2.70 0.10 3.85
AVERAGE VOLUME
5-Day 3320231.60
10-Day 630413.60
30-Day 1722103.47
1198130
2.57 2.57 2.30 2.26 - 0.09

29-Apr-21

2.80 -0.1 (-3.45%)

30-Apr-21

2.70 -0.1 (-3.57%)

03-May-21

2.80 0.1 (3.7%)

04-May-21

2.70 -0.1 (-3.57%)

05-May-21

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 57.12%
8-Day 61.87%
74.64
2.70 2.50 2.67
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 2025.01 today.
Computers - Software 186 2,248.35 81.80 3.78
AVERAGE VOLUME
5-Day 626551.80
10-Day 37594.30
30-Day 1309710.70
2728483
2078.96 1952.12 1658.88 1532.45 0.03 0.01

29-Apr-21

2097.80 -31.55 (-1.48%)

30-Apr-21

2106.00 8.2 (0.39%)

03-May-21

2117.80 11.8 (0.56%)

04-May-21

2115.60 -2.2 (-0.1%)

05-May-21

2166.55 50.95 (2.41%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 24.30%
8-Day 24.16%
14.64
2,383.20 1,949.90 2243.91
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
Computers - Software 189 339.20 12.00 3.67
AVERAGE VOLUME
5-Day 78867.80
10-Day 10260.90
30-Day 98852.53
448198
306.31 301.55 278.16 257.64 22.64 4.5

29-Apr-21

323.50 -2.05 (-0.63%)

30-Apr-21

315.00 -8.5 (-2.63%)

03-May-21

328.70 13.7 (4.35%)

04-May-21

321.95 -6.75 (-2.05%)

05-May-21

327.20 5.25 (1.63%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 55.24%
8-Day 54.07%
57.65
392.60 261.80 339.70
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food EGM on Apr 26, 2021||Announcement date: Apr 05, 2021
  • Parag Milk Food closes above 50-Day,150-Day Moving Average today.
Food Processing 770 138.90 4.80 3.58
AVERAGE VOLUME
5-Day 2391844.20
10-Day 134210.10
30-Day 1184659.40
6033249
109.47 108.34 110.21 107.62 30.73 1.29

29-Apr-21

112.05 -2.1 (-1.84%)

30-Apr-21

111.70 -0.35 (-0.31%)

03-May-21

113.95 2.25 (2.01%)

04-May-21

115.35 1.4 (1.23%)

05-May-21

134.10 18.75 (16.25%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 35.17%
8-Day 36.72%
30.14
160.90 107.30 138.15
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
Chemicals 100 175.45 6.00 3.54
AVERAGE VOLUME
5-Day 274289.20
10-Day 34918.30
30-Day 65077.80
97642
142.49 141.84 122.58 115.46 24.23 1.92

29-Apr-21

144.85 -5.1 (-3.4%)

30-Apr-21

162.50 17.65 (12.19%)

03-May-21

185.45 22.95 (14.12%)

04-May-21

175.10 -10.35 (-5.58%)

05-May-21

169.45 -5.65 (-3.23%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.75%
8-Day 48.14%
61.15
203.30 135.60 174.14
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 2,630 1,126.50 38.30 3.52
AVERAGE VOLUME
5-Day 655407.40
10-Day 30331.90
30-Day 1376147.13
1166956
979.46 896.27 563.64 486.09 6.25 0.07

29-Apr-21

1050.15 -6.4 (-0.61%)

30-Apr-21

1049.90 -0.25 (-0.02%)

03-May-21

1066.00 16.1 (1.53%)

04-May-21

1065.35 -0.65 (-0.06%)

05-May-21

1088.20 22.85 (2.14%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.90%
8-Day 50.17%
48.51
1,142.60 1,033.80 1121.64
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 185.79 today.
  • Only Buyers in RSWM on NSE
Textiles - Spinning - Synthetic Blended 4 211.00 6.95 3.41
AVERAGE VOLUME
5-Day 37796.80
10-Day 2830.30
30-Day 22662.27
148782
185.79 180.93 140.87 126.06 - 0.7

29-Apr-21

174.15 -3.9 (-2.19%)

30-Apr-21

177.60 3.45 (1.98%)

03-May-21

185.00 7.4 (4.17%)

04-May-21

185.70 0.7 (0.38%)

05-May-21

204.05 18.35 (9.88%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 64.60%
8-Day 65.59%
61.15
224.45 183.65 214.34
Maral Overseas
Add to

ACTIONS

  • Only Buyers in Maral Overseas on NSE
Textiles - Spinning - Cotton Blended 723 36.85 1.20 3.37
AVERAGE VOLUME
5-Day 56831.80
10-Day 10367.20
30-Day 23457.17
48621
32.34 30.73 23.87 21.04 12.2 1.59

29-Apr-21

35.25 0.65 (1.88%)

30-Apr-21

37.00 1.75 (4.96%)

03-May-21

35.25 -1.75 (-4.73%)

04-May-21

34.00 -1.25 (-3.55%)

05-May-21

35.65 1.65 (4.85%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 83.50%
8-Day 0.00%
95.18
37.40 33.90 37.16
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
Pharmaceuticals 867 134.40 4.35 3.34
AVERAGE VOLUME
5-Day 6029544.40
10-Day 306044.70
30-Day 2225938.40
3511111
107.91 105.25 101.93 99.33 52.91 7.15

29-Apr-21

106.95 -2.1 (-1.93%)

30-Apr-21

110.05 3.1 (2.9%)

03-May-21

124.05 14 (12.72%)

04-May-21

129.95 5.9 (4.76%)

05-May-21

130.05 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 19.04%
8-Day 20.51%
20.66
156.05 104.05 132.77
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 27.31 today.
Telecommunications - Equipment 9,305 34.00 1.10 3.34
AVERAGE VOLUME
5-Day 14194972.20
10-Day 1428540.40
30-Day 6591979.63
23701284
26.51 27.46 24.11 21.83 30.63 2.65

29-Apr-21

27.45 -0.6 (-2.14%)

30-Apr-21

27.80 0.35 (1.28%)

03-May-21

30.70 2.9 (10.43%)

04-May-21

31.30 0.6 (1.95%)

05-May-21

32.90 1.6 (5.11%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 49.44%
8-Day 46.82%
41.74
39.45 26.35 33.86
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 39,784||Deal Price: 292.20||Value (cr): 1.16||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 34,594||Deal Price: 292.65||Value (cr): 1.01||Time: 09:16am
Auto - LCVs & HCVs 567 301.25 9.75 3.34
AVERAGE VOLUME
5-Day 35227224.00
10-Day 2071200.80
30-Day 60286966.53
45032502
300.62 309.48 232.51 206.26 - 5.73

29-Apr-21

301.90 -4 (-1.31%)

30-Apr-21

293.85 -8.05 (-2.67%)

03-May-21

293.00 -0.85 (-0.29%)

04-May-21

289.45 -3.55 (-1.21%)

05-May-21

291.50 2.05 (0.71%)

DELIVERY AVERAGES
3-Day 11.54%
5-Day 11.50%
8-Day 11.46%
9.02
320.65 262.35 297.01
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
Metals - Non Ferrous 99 156.35 5.05 3.34
AVERAGE VOLUME
5-Day 6362185.40
10-Day 684099.90
30-Day 5908512.83
8422706
138.32 134.86 77.62 67.45 - 15.4

29-Apr-21

158.15 0.05 (0.03%)

30-Apr-21

154.80 -3.35 (-2.12%)

03-May-21

154.80 0 (0%)

04-May-21

151.65 -3.15 (-2.03%)

05-May-21

151.30 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 38.52%
8-Day 36.07%
43.44
166.40 136.20 157.32
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 70,224 114.75 3.70 3.33
AVERAGE VOLUME
5-Day 1476081.80
10-Day 95652.60
30-Day 1030687.93
1992950
102.98 101.04 84.02 79.58 14.84 2.1

29-Apr-21

105.50 0.05 (0.05%)

30-Apr-21

105.25 -0.25 (-0.24%)

03-May-21

111.55 6.3 (5.99%)

04-May-21

109.05 -2.5 (-2.24%)

05-May-21

111.05 2 (1.83%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 43.73%
8-Day 43.72%
47.49
133.25 88.85 113.62
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 10.54 today.
  • Rel Capital closes below 30-Day,50-Day Moving Average today.
Finance - Investments 5,747 10.90 0.35 3.32
AVERAGE VOLUME
5-Day 2823557.40
10-Day 539840.20
30-Day 1955024.93
1978896
10.54 10.72 10.17 10.09 - 0.08

29-Apr-21

9.85 -0.2 (-1.99%)

30-Apr-21

10.25 0.4 (4.06%)

03-May-21

10.75 0.5 (4.88%)

04-May-21

10.25 -0.5 (-4.65%)

05-May-21

10.55 0.3 (2.93%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 51.71%
8-Day 52.63%
54.41
11.05 10.05 10.74
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 132.84 today.
Electricals 315 142.40 4.55 3.30
AVERAGE VOLUME
5-Day 12941403.00
10-Day 560247.70
30-Day 11519821.07
20521835
127.72 132.84 119.38 115.52 19.86 3.52

29-Apr-21

129.85 1.05 (0.82%)

30-Apr-21

131.75 1.9 (1.46%)

03-May-21

130.25 -1.5 (-1.14%)

04-May-21

132.80 2.55 (1.96%)

05-May-21

137.85 5.05 (3.8%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 25.98%
8-Day 30.08%
24.15
151.60 124.10 140.20
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 273.95 today.
Steel - Tubes & Pipes 271 296.85 9.40 3.27
AVERAGE VOLUME
5-Day 30070.60
10-Day 7727.40
30-Day 19977.70
11640
276.76 275.79 249.42 240.09 13.88 2.62

29-Apr-21

310.20 -11.55 (-3.59%)

30-Apr-21

303.80 -6.4 (-2.06%)

03-May-21

302.60 -1.2 (-0.39%)

04-May-21

290.65 -11.95 (-3.95%)

05-May-21

287.45 -3.2 (-1.1%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 39.43%
8-Day 40.83%
70.17
344.90 230.00 295.83
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 150-Day,200-Day Moving Average today.
  • Intense Tech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 3,403 43.80 1.35 3.18
AVERAGE VOLUME
5-Day 82536.40
10-Day 18182.40
30-Day 74417.53
49018
36.53 35.95 36.79 37.30 15.21 1.31

29-Apr-21

40.40 -2.55 (-5.94%)

30-Apr-21

43.80 3.4 (8.42%)

03-May-21

44.50 0.7 (1.6%)

04-May-21

43.35 -1.15 (-2.58%)

05-May-21

42.45 -0.9 (-2.08%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 67.81%
8-Day 58.85%
67.40
50.90 34.00 43.66
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 200-Day Moving Average of 137.01 today.
Auto Ancillaries 374 141.80 4.30 3.13
AVERAGE VOLUME
5-Day 21820.00
10-Day 4660.70
30-Day 26395.13
63853
137.96 145.16 141.52 137.01 18.46 0.9

29-Apr-21

136.05 -1.35 (-0.98%)

30-Apr-21

132.95 -3.1 (-2.28%)

03-May-21

134.25 1.3 (0.98%)

04-May-21

136.40 2.15 (1.6%)

05-May-21

137.50 1.1 (0.81%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 64.80%
8-Day 61.67%
61.82
165.00 110.00 142.05
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
Steel - Medium & Small 1,422,912 1.65 0.05 3.13
AVERAGE VOLUME
5-Day 909862.40
10-Day 1476551.20
30-Day 1885143.63
656020
1.24 1.20 0.96 0.92 82.5 1.32

29-Apr-21

1.40 0.05 (3.7%)

30-Apr-21

1.45 0.05 (3.57%)

03-May-21

1.50 0.05 (3.45%)

04-May-21

1.55 0.05 (3.33%)

05-May-21

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.97%
8-Day 61.05%
100
1.65 1.55 1.65
Anupam
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
Speciality Chemicals 6,157 703.90 21.05 3.08
AVERAGE VOLUME
5-Day 597391.40
10-Day 172927.10
30-Day 0.00
1124629
0.00 0.00 0.00 0.00 0 11.44

29-Apr-21

632.20 -7.8 (-1.22%)

30-Apr-21

624.25 -7.95 (-1.26%)

03-May-21

629.55 5.3 (0.85%)

04-May-21

636.55 7 (1.11%)

05-May-21

682.85 46.3 (7.27%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 37.45%
8-Day 41.41%
34.78
819.40 546.30 700.66
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
Computers - Software Medium & Small 557 595.05 17.75 3.07
AVERAGE VOLUME
5-Day 74546.80
10-Day 11858.70
30-Day 408941.57
322141
550.02 521.72 416.73 386.77 28.58 16.76

29-Apr-21

569.15 -9.5 (-1.64%)

30-Apr-21

572.90 3.75 (0.66%)

03-May-21

569.20 -3.7 (-0.65%)

04-May-21

577.40 8.2 (1.44%)

05-May-21

577.30 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 63.14%
8-Day 65.29%
63.34
692.75 461.85 592.62
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 19 52.65 1.55 3.03
AVERAGE VOLUME
5-Day 376354.00
10-Day 46584.20
30-Day 208089.23
692178
45.83 45.84 46.16 45.60 19.65 2.78

29-Apr-21

48.60 -2.15 (-4.24%)

30-Apr-21

47.50 -1.1 (-2.26%)

03-May-21

50.00 2.5 (5.26%)

04-May-21

50.25 0.25 (0.5%)

05-May-21

51.10 0.85 (1.69%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.90%
8-Day 51.16%
65.15
61.30 40.90 52.78
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes below 30-Day,50-Day Moving Average today.
  • Reliance Comm Block Deal on NSE||Qty: 209,820||Deal Price: 1.85||Value (cr): 0.04||Time: 09:16am
Telecommunications - Service 5,502,207 1.70 0.05 3.03
AVERAGE VOLUME
5-Day 47241177.60
10-Day 10026592.40
30-Day 15493722.23
50649845
1.67 1.73 1.77 1.96 - -0.01

29-Apr-21

1.55 -0.05 (-3.13%)

30-Apr-21

1.60 0.05 (3.23%)

03-May-21

1.75 0.15 (9.38%)

04-May-21

1.65 -0.1 (-5.71%)

05-May-21

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 52.05%
8-Day 52.84%
64.57
1.80 1.50 1.64
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
Pharmaceuticals 54 1,455.20 41.40 2.93
AVERAGE VOLUME
5-Day 162409.40
10-Day 11595.30
30-Day 187274.90
329351
1278.04 1233.67 1090.41 1017.58 0.02 0.01

29-Apr-21

1379.65 41.9 (3.13%)

30-Apr-21

1395.35 15.7 (1.14%)

03-May-21

1436.80 41.45 (2.97%)

04-May-21

1405.85 -30.95 (-2.15%)

05-May-21

1413.80 7.95 (0.57%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 39.27%
8-Day 40.98%
39.20
1,696.55 1,131.05 1460.04
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
Petrochemicals 132 714.25 20.20 2.91
AVERAGE VOLUME
5-Day 364306.60
10-Day 38545.70
30-Day 248909.63
231589
540.63 490.72 381.15 336.66 14.06 5.85

29-Apr-21

691.80 -3.1 (-0.45%)

30-Apr-21

727.80 36 (5.2%)

03-May-21

728.05 0.25 (0.03%)

04-May-21

689.80 -38.25 (-5.25%)

05-May-21

694.05 4.25 (0.62%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 61.98%
8-Day 59.49%
52.42
763.45 624.65 719.20
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 1,676 328.30 9.15 2.87
AVERAGE VOLUME
5-Day 292883.00
10-Day 22156.90
30-Day 403323.40
1910269
297.76 292.88 317.65 317.89 17.82 3.6

29-Apr-21

305.55 -3.05 (-0.99%)

30-Apr-21

304.10 -1.45 (-0.47%)

03-May-21

309.90 5.8 (1.91%)

04-May-21

314.35 4.45 (1.44%)

05-May-21

319.15 4.8 (1.53%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 50.71%
8-Day 47.81%
41.50
382.95 255.35 330.60
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 50-Day Moving Average of 7.87 today.
Breweries & Distilleries 7 8.95 0.25 2.87
AVERAGE VOLUME
5-Day 25028.80
10-Day 9873.10
30-Day 45321.53
21763
8.28 8.10 7.79 7.65 - 0.32

29-Apr-21

8.45 -0.7 (-7.65%)

30-Apr-21

8.80 0.35 (4.14%)

03-May-21

8.95 0.15 (1.7%)

04-May-21

8.90 -0.05 (-0.56%)

05-May-21

8.70 -0.2 (-2.25%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 69.89%
8-Day 51.79%
81.56
10.40 7.00 9.04
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 11,256||Deal Price: 1,080.20||Value (cr): 1.22||Time: 09:16am
Steel - Large 485 1,100.90 30.75 2.87
AVERAGE VOLUME
5-Day 28708790.40
10-Day 1272520.70
30-Day 26089400.47
46434537
887.02 821.43 642.77 581.24 0.02 0

29-Apr-21

1031.35 59.95 (6.17%)

30-Apr-21

1034.00 2.65 (0.26%)

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 15.57%
8-Day 15.79%
13.63
1,177.15 963.15 1103.47
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
Mining & Minerals 300,000 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 10940.60
10-Day 26510.60
30-Day 14038.70
5556
1.71 2.06 1.42 1.35 - -0.01

29-Apr-21

1.60 0.05 (3.23%)

30-Apr-21

1.65 0.05 (3.13%)

03-May-21

1.70 0.05 (3.03%)

04-May-21

1.75 0.05 (2.94%)

05-May-21

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.67%
8-Day 0.00%
100
1.85 1.75 1.85
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am
  • NALCO Block Deal on NSE||Qty: 302,556||Deal Price: 68.45||Value (cr): 2.07||Time: 09:16am
Aluminium 7,099 68.55 1.85 2.77
AVERAGE VOLUME
5-Day 57919013.20
10-Day 2291428.50
30-Day 31544369.67
36206831
58.37 58.04 45.85 43.12 26.99 1.26

29-Apr-21

64.75 3.7 (6.06%)

30-Apr-21

64.65 -0.1 (-0.15%)

03-May-21

67.65 3 (4.64%)

04-May-21

66.50 -1.15 (-1.7%)

05-May-21

66.70 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.86%
8-Day 23.21%
15.77
73.35 60.05 68.30
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 205 2,001.10 53.30 2.74
AVERAGE VOLUME
5-Day 304851.40
10-Day 13680.10
30-Day 185034.60
412978
1789.69 1782.00 1695.35 1662.87 0.03 0.01

29-Apr-21

1891.70 67.5 (3.7%)

30-Apr-21

1840.10 -51.6 (-2.73%)

03-May-21

1837.05 -3.05 (-0.17%)

04-May-21

1864.50 27.45 (1.49%)

05-May-21

1947.80 83.3 (4.47%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 37.62%
8-Day 38.95%
28.58
2,337.35 1,558.25 1989.21
Steel Str Wheel
Add to
Auto Ancillaries 9 793.45 20.95 2.71
AVERAGE VOLUME
5-Day 75411.00
10-Day 3894.10
30-Day 40193.10
108465
694.92 689.59 583.45 547.73 - 1.77

29-Apr-21

706.90 10.75 (1.54%)

30-Apr-21

713.75 6.85 (0.97%)

03-May-21

725.95 12.2 (1.71%)

04-May-21

723.55 -2.4 (-0.33%)

05-May-21

772.50 48.95 (6.77%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 41.39%
8-Day 46.16%
37.43
927.00 618.00 797.67
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
11,359 1,299.05 34.30 2.71
AVERAGE VOLUME
5-Day 1424381.60
10-Day 118842.30
30-Day 2681037.40
1150996
1068.55 891.48 504.15 421.30 0.23 0.06

29-Apr-21

1147.70 -7.25 (-0.63%)

30-Apr-21

1150.75 3.05 (0.27%)

03-May-21

1237.20 86.45 (7.51%)

04-May-21

1252.85 15.65 (1.26%)

05-May-21

1264.75 11.9 (0.95%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 48.49%
8-Day 56.37%
37.77
1,391.20 1,138.30 1287.79
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day Moving Average of 3210.15 today.
Abrasives 6 3,258.10 82.85 2.61
AVERAGE VOLUME
5-Day 612.60
10-Day 318.10
30-Day 696.30
713
3171.28 3215.20 3209.11 3135.41 0.05 0

29-Apr-21

3228.75 -25.65 (-0.79%)

30-Apr-21

3215.40 -13.35 (-0.41%)

03-May-21

3197.55 -17.85 (-0.56%)

04-May-21

3185.95 -11.6 (-0.36%)

05-May-21

3175.25 -10.7 (-0.34%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 69.90%
8-Day 52.05%
72.60
3,810.30 2,540.20 3244.34
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
Chemicals 2 1,040.00 26.35 2.60
AVERAGE VOLUME
5-Day 20089.60
10-Day 2054.40
30-Day 15278.37
32263
902.36 908.50 780.52 718.22 0.03 0.01

29-Apr-21

903.80 -22.6 (-2.44%)

30-Apr-21

921.25 17.45 (1.93%)

03-May-21

938.40 17.15 (1.86%)

04-May-21

1013.70 75.3 (8.02%)

05-May-21

1013.65 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 62.96%
8-Day 69.21%
54.73
1,216.35 810.95 1025.45
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 164,833||Deal Price: 133.30||Value (cr): 2.20||Time: 09:16am
Steel - Large 913,301 133.65 3.35 2.57
AVERAGE VOLUME
5-Day 165433070.20
10-Day 6931325.00
30-Day 90552325.77
97680986
92.94 84.98 62.77 56.58 17.63 1.39

29-Apr-21

112.50 9 (8.7%)

30-Apr-21

119.50 7 (6.22%)

03-May-21

127.75 8.25 (6.9%)

04-May-21

128.00 0.25 (0.2%)

05-May-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 15.95%
8-Day 18.33%
13.21
143.30 117.30 132.32
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2 3,941.20 97.40 2.53
AVERAGE VOLUME
5-Day 850387.40
10-Day 31416.90
30-Day 689907.63
938078
3681.01 3745.23 3492.51 3368.36 0.02 0

29-Apr-21

3836.45 -53.3 (-1.37%)

30-Apr-21

3833.75 -2.7 (-0.07%)

03-May-21

3851.85 18.1 (0.47%)

04-May-21

3830.35 -21.5 (-0.56%)

05-May-21

3843.80 13.45 (0.35%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 17.96%
8-Day 20.59%
23.14
4,228.15 3,459.45 3937.79
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 224.28 today.
Fertilisers 4,489 221.85 5.40 2.49
AVERAGE VOLUME
5-Day 504518.20
10-Day 44398.50
30-Day 654593.83
1337092
222.55 228.27 211.34 196.63 6.66 2.36

29-Apr-21

219.45 -5.55 (-2.47%)

30-Apr-21

217.35 -2.1 (-0.96%)

03-May-21

218.55 1.2 (0.55%)

04-May-21

213.25 -5.3 (-2.43%)

05-May-21

216.45 3.2 (1.5%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.86%
8-Day 51.25%
41.90
259.70 173.20 221.08
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 200-Day Moving Average of 201.81 today.
Chemicals 4 202.10 4.90 2.48
AVERAGE VOLUME
5-Day 23699.20
10-Day 1876.20
30-Day 20097.40
47999
211.66 221.33 209.19 201.99 25.04 2.67

29-Apr-21

200.05 -0.95 (-0.47%)

30-Apr-21

200.85 0.8 (0.4%)

03-May-21

204.95 4.1 (2.04%)

04-May-21

201.15 -3.8 (-1.85%)

05-May-21

197.20 -3.95 (-1.96%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 78.27%
8-Day 75.48%
73.61
236.60 157.80 203.31
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1206.78 today.
Media & Entertainment 249 1,138.05 27.15 2.44
AVERAGE VOLUME
5-Day 1161115.80
10-Day 101404.10
30-Day 1803945.27
1024070
1168.92 1268.28 1314.66 1289.87 - 0

29-Apr-21

1188.85 -18.95 (-1.57%)

30-Apr-21

1136.40 -52.45 (-4.41%)

03-May-21

1137.20 0.8 (0.07%)

04-May-21

1112.20 -25 (-2.2%)

05-May-21

1110.90 -1.3 (-0.12%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 28.17%
8-Day 20.33%
40.41
1,221.95 999.85 1123.14
VF
Add to

ACTIONS

  • Only Sellers in VF on NSE
Textiles - Spinning - Cotton Blended 240 49.45 1.15 2.38
AVERAGE VOLUME
5-Day 90864.80
10-Day 20677.30
30-Day 64736.07
84538
56.07 60.31 114.59 155.90 35.07 1.32

29-Apr-21

49.15 -0.9 (-1.8%)

30-Apr-21

49.50 0.35 (0.71%)

03-May-21

47.10 -2.4 (-4.85%)

04-May-21

46.50 -0.6 (-1.27%)

05-May-21

48.30 1.8 (3.87%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 42.65%
8-Day 47.03%
35.11
50.70 45.90 48.88
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
Computers - Software Medium & Small 133 81.45 1.85 2.32
AVERAGE VOLUME
5-Day 216749.00
10-Day 28770.70
30-Day 133924.07
208546
70.65 70.45 66.97 61.27 370.23 1.38

29-Apr-21

78.45 2 (2.62%)

30-Apr-21

81.90 3.45 (4.4%)

03-May-21

80.60 -1.3 (-1.59%)

04-May-21

78.10 -2.5 (-3.1%)

05-May-21

79.60 1.5 (1.92%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 51.04%
8-Day 49.71%
56.45
95.50 63.70 81.98
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes below 50-Day Moving Average of 255.39 today.
Telecommunications - Equipment 1,478 259.30 5.75 2.27
AVERAGE VOLUME
5-Day 2014358.20
10-Day 159568.70
30-Day 3940988.63
2517332
252.80 255.33 231.59 223.11 20.93 4.4

29-Apr-21

252.40 -3.4 (-1.33%)

30-Apr-21

252.50 0.1 (0.04%)

03-May-21

260.75 8.25 (3.27%)

04-May-21

253.05 -7.7 (-2.95%)

05-May-21

253.55 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 40.37%
8-Day 33.59%
28.54
278.90 228.20 257.30
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
Oil Drilling And Exploration 396 519.85 11.35 2.23
AVERAGE VOLUME
5-Day 1437333.80
10-Day 53697.90
30-Day 1956483.77
1430439
511.93 513.06 485.13 464.49 39.2 7.19

29-Apr-21

505.25 -5.4 (-1.06%)

30-Apr-21

508.95 3.7 (0.73%)