Only Buyers - NSE
| 26 May 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Medico Remedies
Add to

ACTIONS
  • Only Buyers in Medico Remedies on NSE
  • Only Buyers in Medico Remedies on BSE
Diversified 1,499 121.00 111.00 1,110.00
AVERAGE VOLUME
5-Day 9307.20
10-Day
30-Day 0.00
12117
0.00 0.00 0.00 0.00 0 6.19

05-Nov-04

74.75 3.45 (4.84%)

08-Nov-04

78.50 3.75 (5.02%)

09-Nov-04

78.40 -0.1 (-0.13%)

10-Nov-04

78.85 0.45 (0.57%)

26-May-22

121.00 11 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
121.00 99.00 120.15

Interglobe Avi
Add to

ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1778.33 today.
  • Interglobe Avi Block Deal on NSE||Qty: 5,963||Deal Price: 1,744.95||Value (cr): 1.04||Time: 09:16am
Transport & Logistics 3,942 1,816.20 170.55 10.36
AVERAGE VOLUME
5-Day 1158035.40
10-Day
30-Day 601236.80
3255118
1778.33 1839.73 1960.82 1947.44 - -0.01

20-May-22

1664.20 2.5 (0.15%)

23-May-22

1725.20 61 (3.67%)

24-May-22

1683.00 -42.2 (-2.45%)

25-May-22

1645.65 -37.35 (-2.22%)

26-May-22

1816.20 170.55 (10.36%)

DELIVERY AVERAGES
3-Day 15.33%
5-Day 16.49%
8-Day 20.03%
9.69
1,892.45 1,481.10 1759.67

Torrent Pharma
Add to

ACTIONS
  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Torrent Pharma on NSE
Pharmaceuticals 3,090 2,900.95 266.15 10.10
AVERAGE VOLUME
5-Day 758022.80
10-Day
30-Day 240706.83
2565837
2700.80 2740.40 2860.90 2915.96 0.03 0

20-May-22

2664.70 72.4 (2.79%)

23-May-22

2616.55 -48.15 (-1.81%)

24-May-22

2589.20 -27.35 (-1.05%)

25-May-22

2634.80 45.6 (1.76%)

26-May-22

2900.95 266.15 (10.1%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 24.64%
8-Day 28.31%
13.71
3,030.00 2,371.35 2859.78

Uttam Sugar
Add to

ACTIONS
  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Uttam Sugar on NSE
Sugar 13,421 270.70 24.60 10.00
AVERAGE VOLUME
5-Day 609471.60
10-Day
30-Day 581068.47
608945
266.52 255.31 213.84 208.28 7.65 2.23

20-May-22

304.95 23.1 (8.2%)

23-May-22

285.90 -19.05 (-6.25%)

24-May-22

271.30 -14.6 (-5.11%)

25-May-22

246.10 -25.2 (-9.29%)

26-May-22

270.70 24.6 (10%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 35.12%
8-Day 31.22%
30.42
270.70 221.50 261.65

Mindteck
Add to

ACTIONS
  • Mindteck closes above 50-Day Moving Average of 142.15 today.
  • Only Buyers in Mindteck on NSE
Computers - Software 1,126 130.80 11.60 9.73
AVERAGE VOLUME
5-Day 49906.00
10-Day
30-Day 50108.80
64984
145.51 141.30 150.39 137.07 30.63 2.58

20-May-22

141.80 4 (2.9%)

23-May-22

130.45 -11.35 (-8%)

24-May-22

125.45 -5 (-3.83%)

25-May-22

119.20 -6.25 (-4.98%)

26-May-22

130.80 11.6 (9.73%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.16%
8-Day 48.86%
40.07
131.10 107.30 120.16

Hind Motors
Add to

ACTIONS
  • Hind Motors closes above 150-Day Moving Average of 11.98 today.
  • Only Buyers in Hind Motors on NSE
Auto - Cars & Jeeps 91,316 13.00 1.15 9.70
AVERAGE VOLUME
5-Day 1985447.80
10-Day
30-Day 582747.77
6639528
11.41 11.68 11.98 11.12 14.61 -29.55

20-May-22

10.60 0.25 (2.42%)

23-May-22

10.65 0.05 (0.47%)

24-May-22

10.80 0.15 (1.41%)

25-May-22

11.85 1.05 (9.72%)

26-May-22

13.00 1.15 (9.7%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 60.45%
8-Day 60.62%
62.09
13.00 10.70 12.97

AIA Engineering
Add to

Castings & Forgings 10 2,056.10 180.65 9.63
AVERAGE VOLUME
5-Day 203703.80
10-Day 4938.10
30-Day 98270.70
651896
1851.23 1787.91 1821.18 1860.18 0.03 0

20-May-22

1791.05 0.15 (0.01%)

23-May-22

1892.95 101.9 (5.69%)

24-May-22

1882.30 -10.65 (-0.56%)

25-May-22

1875.45 -6.85 (-0.36%)

26-May-22

2056.10 180.65 (9.63%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 34.77%
8-Day 37.20%
32.29
2,250.50 1,500.40 2037.51

Dr Lal PathLab
Add to

ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.10 on BSE
  • Dr Lal PathLab has hit 52wk low of Rs 1,892.85 on BSE
Pharmaceuticals 4,235 2,010.20 174.25 9.49
AVERAGE VOLUME
5-Day 631474.60
10-Day
30-Day 375457.33
1167603
2396.34 2509.71 3038.70 3251.97 0.05 0.01

20-May-22

1963.25 44.15 (2.3%)

23-May-22

1980.15 16.9 (0.86%)

24-May-22

1966.95 -13.2 (-0.67%)

25-May-22

1835.95 -131 (-6.66%)

26-May-22

2010.20 174.25 (9.49%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 30.81%
8-Day 26.77%
29.78
2,111.30 1,652.40 1928.21

JISL
Add to

ACTIONS
  • JISL closes above 50-Day Moving Average of 21.11 today.
Miscellaneous 498 20.20 1.60 8.60
AVERAGE VOLUME
5-Day 19335.20
10-Day
30-Day 19965.43
38597
20.85 21.13 23.54 23.09 0 0.3

20-May-22

20.35 0.9 (4.63%)

23-May-22

19.95 -0.4 (-1.97%)

24-May-22

19.65 -0.3 (-1.5%)

25-May-22

18.60 -1.05 (-5.34%)

26-May-22

20.20 1.6 (8.6%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 60.80%
8-Day 61.34%
59.82
22.30 14.90 19.82

Manaksia Steels
Add to

ACTIONS
  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
Steel - Large 24,454 40.30 3.15 8.48
AVERAGE VOLUME
5-Day 145778.60
10-Day
30-Day 585394.43
222675
46.05 45.76 40.07 38.53 9.57 1.21

20-May-22

43.50 0.5 (1.16%)

23-May-22

41.65 -1.85 (-4.25%)

24-May-22

40.05 -1.6 (-3.84%)

25-May-22

37.15 -2.9 (-7.24%)

26-May-22

40.30 3.15 (8.48%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 51.02%
8-Day 57.37%
38.49
44.55 29.75 39.82

Apcotex Ind
Add to

ACTIONS
  • Only Buyers in Apcotex Ind on NSE
Rubber 582 622.30 47.20 8.21
AVERAGE VOLUME
5-Day 248567.60
10-Day 29808.10
30-Day 384977.80
306938
543.37 473.36 405.09 397.85 32.65 8.14

20-May-22

582.80 5.1 (0.88%)

23-May-22

641.05 58.25 (9.99%)

24-May-22

601.80 -39.25 (-6.12%)

25-May-22

575.10 -26.7 (-4.44%)

26-May-22

622.30 47.2 (8.21%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 38.04%
8-Day 35.74%
33.50
632.60 517.60 594.47

Adani Total Gas
Add to

ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 2294.26 today.
30,063 2,391.35 174.40 7.87
AVERAGE VOLUME
5-Day 340611.40
10-Day 20601.60
30-Day 387774.97
365372
2422.68 2294.26 1890.85 1741.44 0.44 0.09

20-May-22

2380.35 1.85 (0.08%)

23-May-22

2331.60 -48.75 (-2.05%)

24-May-22

2328.25 -3.35 (-0.14%)

25-May-22

2216.95 -111.3 (-4.78%)

26-May-22

2391.35 174.4 (7.87%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.89%
8-Day 65.19%
47.88
2,438.60 1,995.30 2289.85

HBL Power
Add to

ACTIONS
  • HBL Power closes above 30-Day Moving Average of 77.77 today.
Electric Equipment 6,336 82.40 5.90 7.71
AVERAGE VOLUME
5-Day 4234291.40
10-Day
30-Day 8562990.40
5380907
77.77 72.40 65.19 61.13 34.19 2.88

20-May-22

87.30 3.3 (3.93%)

23-May-22

84.20 -3.1 (-3.55%)

24-May-22

80.95 -3.25 (-3.86%)

25-May-22

76.50 -4.45 (-5.5%)

26-May-22

82.40 5.9 (7.71%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 20.35%
8-Day 17.18%
22.33
91.80 61.20 79.43

JSW Ispat Speci
Add to

ACTIONS
  • JSW Ispat Speci has hit 52wk low of Rs 26.50 on NSE
  • JSW Ispat Speci has hit 52wk low of Rs 27.30 on NSE
Steel - Sponge Iron 2,471 28.85 1.95 7.25
AVERAGE VOLUME
5-Day 1999070.80
10-Day
30-Day 2009844.30
4511646
32.45 33.25 33.46 33.54 144.25 1.56

20-May-22

30.05 0.6 (2.04%)

23-May-22

28.40 -1.65 (-5.49%)

24-May-22

27.55 -0.85 (-2.99%)

25-May-22

26.90 -0.65 (-2.36%)

26-May-22

28.85 1.95 (7.25%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 45.88%
8-Day 45.53%
36.63
32.25 21.55 26.80

Mangalore Chem
Add to

ACTIONS
  • Mangalore Chem closes above 150-Day,200-Day Moving Average today.
Fertilisers 5,192 81.15 5.45 7.20
AVERAGE VOLUME
5-Day 866302.00
10-Day
30-Day 1428617.00
1046115
103.65 97.01 80.41 78.86 10.95 1.41

20-May-22

92.95 -0.05 (-0.05%)

23-May-22

86.35 -6.6 (-7.1%)

24-May-22

82.75 -3.6 (-4.17%)

25-May-22

75.70 -7.05 (-8.52%)

26-May-22

81.15 5.45 (7.2%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 54.05%
8-Day 49.45%
45.61
90.80 60.60 77.97

Saksoft
Add to

ACTIONS
  • Saksoft closes above 30-Day Moving Average of 807.23 today.
Computers - Software 394 818.80 54.40 7.12
AVERAGE VOLUME
5-Day 24551.20
10-Day
30-Day 22676.67
77672
807.23 855.12 925.30 922.44 45.9 6.73

20-May-22

795.50 12.05 (1.54%)

23-May-22

792.15 -3.35 (-0.42%)

24-May-22

791.35 -0.8 (-0.1%)

25-May-22

764.40 -26.95 (-3.41%)

26-May-22

818.80 54.4 (7.12%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 30.66%
8-Day 36.98%
22.38
917.25 611.55 801.54

TCPL Packaging
Add to

ACTIONS
  • TCPL Packaging closes above 50-Day Moving Average of 774.84 today.
Printing & Stationery 124 787.80 52.15 7.09
AVERAGE VOLUME
5-Day 32388.20
10-Day
30-Day 36635.03
59379
790.90 774.84 630.95 607.53 14.55 2.05

20-May-22

815.40 67.65 (9.05%)

23-May-22

791.75 -23.65 (-2.9%)

24-May-22

772.90 -18.85 (-2.38%)

25-May-22

735.65 -37.25 (-4.82%)

26-May-22

787.80 52.15 (7.09%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 48.78%
8-Day 51.26%
49.32
882.75 588.55 749.04

Orient Bell
Add to

ACTIONS
  • Orient Bell closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orient Bell on NSE
Ceramics & Granite 175 571.95 37.55 7.03
AVERAGE VOLUME
5-Day 60538.40
10-Day
30-Day 58228.93
66262
500.62 511.47 441.93 416.61 26.57 2.93

20-May-22

571.35 2.75 (0.48%)

23-May-22

578.25 6.9 (1.21%)

24-May-22

559.80 -18.45 (-3.19%)

25-May-22

534.40 -25.4 (-4.54%)

26-May-22

571.95 37.55 (7.03%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 31.13%
8-Day 31.96%
47.77
587.80 481.00 564.54

Guj Ind Power
Add to

ACTIONS
  • Guj Ind Power closes above 150-Day,200-Day Moving Average today.
Power - Generation & Distribution 12,028 85.45 5.45 6.81
AVERAGE VOLUME
5-Day 336820.00
10-Day
30-Day 969082.40
585493
90.26 85.69 84.02 84.53 7.54 0.42

20-May-22

87.40 2 (2.34%)

23-May-22

87.35 -0.05 (-0.06%)

24-May-22

83.75 -3.6 (-4.12%)

25-May-22

80.00 -3.75 (-4.48%)

26-May-22

85.45 5.45 (6.81%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 50.21%
8-Day 49.12%
52.65
96.00 64.00 83.23

Jindal (Hisar)
Add to

ACTIONS
  • Jindal (Hisar) COM on Apr 23, 2022||Announcement date: Mar 21, 2022
Steel - Large 1,947 233.90 14.80 6.75
AVERAGE VOLUME
5-Day 446198.20
10-Day
30-Day 279943.57
517156
323.60 343.68 347.00 332.34 4.33 1.54

20-May-22

291.75 15.05 (5.44%)

23-May-22

246.10 -45.65 (-15.65%)

24-May-22

233.90 -12.2 (-4.96%)

25-May-22

219.10 -14.8 (-6.33%)

26-May-22

233.90 14.8 (6.75%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.96%
8-Day 36.79%
29.80
262.90 175.30 227.51

IOB
Add to

ACTIONS
  • IOB closes below 50-Day Moving Average of 18.44 today.
Banks - Public Sector 24,146 17.00 1.05 6.58
AVERAGE VOLUME
5-Day 2752970.00
10-Day
30-Day 2090722.97
7085512
17.61 17.93 19.66 19.93 18.89 1.59

20-May-22

17.25 0.15 (0.88%)

23-May-22

16.90 -0.35 (-2.03%)

24-May-22

16.65 -0.25 (-1.48%)

25-May-22

15.95 -0.7 (-4.2%)

26-May-22

17.00 1.05 (6.58%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 31.70%
8-Day 29.03%
21.23
19.10 12.80 16.79

J Kumar Infra
Add to

ACTIONS
  • J Kumar Infra closes above 30-Day Moving Average of 220.52 today.
Construction & Contracting - Civil 5,334 232.40 14.05 6.43
AVERAGE VOLUME
5-Day 496780.60
10-Day
30-Day 972847.07
551147
220.52 201.40 179.46 183.51 10.69 0.93

20-May-22

230.30 8.35 (3.76%)

23-May-22

234.35 4.05 (1.76%)

24-May-22

231.75 -2.6 (-1.11%)

25-May-22

218.35 -13.4 (-5.78%)

26-May-22

232.40 14.05 (6.43%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 44.86%
8-Day 42.30%
39.35
262.00 174.70 225.39

Sunflag Iron
Add to

ACTIONS
  • Sunflag Iron closes above 50-Day Moving Average of 92.06 today.
Steel - Rolling 608 97.05 5.85 6.41
AVERAGE VOLUME
5-Day 644885.40
10-Day
30-Day 1657501.37
540096
106.13 92.06 80.22 81.09 7.05 1.15

20-May-22

109.70 8.05 (7.92%)

23-May-22

98.75 -10.95 (-9.98%)

24-May-22

94.55 -4.2 (-4.25%)

25-May-22

91.20 -3.35 (-3.54%)

26-May-22

97.05 5.85 (6.41%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 43.61%
8-Day 42.79%
37.20
100.30 82.10 94.29

M&M Financial
Add to

ACTIONS
  • M&M Financial closes above its 50-Day,150-Day,200-Day Moving Average today.
  • M&M Financial closes below 150-Day,200-Day Moving Average today.
Finance - NBFC 453,680 173.35 10.40 6.38
AVERAGE VOLUME
5-Day 2700533.40
10-Day
30-Day 4783258.53
5005311
175.24 169.65 164.98 165.93 21.67 1.46

20-May-22

170.35 0.2 (0.12%)

23-May-22

171.85 1.5 (0.88%)

24-May-22

166.10 -5.75 (-3.35%)

25-May-22

162.95 -3.15 (-1.9%)

26-May-22

173.35 10.4 (6.38%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.85%
8-Day 30.79%
33.97
179.20 146.70 168.51

Ador Welding
Add to

ACTIONS
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
  • Ador Welding closes below 30-Day,50-Day Moving Average today.
Electrodes & Graphite 19 667.40 39.20 6.24
AVERAGE VOLUME
5-Day 15317.00
10-Day 880.30
30-Day 18228.67
33162
650.47 644.55 679.88 681.99 20.08 3.22

20-May-22

666.35 31.35 (4.94%)

23-May-22

652.10 -14.25 (-2.14%)

24-May-22

641.30 -10.8 (-1.66%)

25-May-22

628.20 -13.1 (-2.04%)

26-May-22

667.40 39.2 (6.24%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.97%
8-Day 50.68%
30.15
753.80 502.60 657.58

Gokaldas Export
Add to

ACTIONS
  • Hold Gokaldas Exports; target of Rs 468: Arihant Capital
Textiles - Readymade Apparels 4,942 448.25 26.10 6.18
AVERAGE VOLUME
5-Day 599528.00
10-Day
30-Day 1076558.27
1018566
417.68 405.24 344.47 309.38 23.24 4.57

20-May-22

456.95 4.9 (1.08%)

23-May-22

451.40 -5.55 (-1.21%)

24-May-22

436.70 -14.7 (-3.26%)

25-May-22

422.15 -14.55 (-3.33%)

26-May-22

448.25 26.1 (6.18%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 32.29%
8-Day 27.99%
33.97
506.55 337.75 441.40

Indo Count
Add to

ACTIONS
  • Indo Count has hit 52wk low of Rs 124.20 on NSE
  • Indo Count has hit 52wk low of Rs 124.35 on NSE
Textiles - Spinning - Cotton Blended 497 142.80 8.05 5.97
AVERAGE VOLUME
5-Day 217491.60
10-Day
30-Day 334462.80
265612
152.84 159.23 210.97 225.16 8.49 2.21

20-May-22

143.80 7.15 (5.23%)

23-May-22

140.10 -3.7 (-2.57%)

24-May-22

139.60 -0.5 (-0.36%)

25-May-22

134.75 -4.85 (-3.47%)

26-May-22

142.80 8.05 (5.97%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 34.98%
8-Day 34.54%
29.77
161.70 107.80 139.79

Malu Paper
Add to

ACTIONS
  • Malu Paper closes below 50-Day,150-Day Moving Average today.
Paper 620 32.90 1.85 5.96
AVERAGE VOLUME
5-Day 53733.60
10-Day
30-Day 58103.00
225137
33.78 34.22 33.15 33.80 - 2.33

20-May-22

32.25 0.4 (1.26%)

23-May-22

31.85 -0.4 (-1.24%)

24-May-22

31.85 0 (0%)

25-May-22

31.05 -0.8 (-2.51%)

26-May-22

32.90 1.85 (5.96%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 27.80%
8-Day 30.17%
23.58
37.25 24.85 33.86

Central Bank
Add to

ACTIONS
  • Central Bank has hit 52wk low of Rs 16.50 on NSE
Banks - Public Sector 2,075 17.80 1.00 5.95
AVERAGE VOLUME
5-Day 2110038.60
10-Day 434614.20
30-Day 2275599.27
4766543
18.34 18.61 20.34 20.59 14.83 0.59

20-May-22

17.75 0.2 (1.14%)

23-May-22

17.40 -0.35 (-1.97%)

24-May-22

17.45 0.05 (0.29%)

25-May-22

16.80 -0.65 (-3.72%)

26-May-22

17.80 1 (5.95%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 38.54%
8-Day 36.51%
28.42
20.15 13.45 17.61

Poonawalla Fin
Add to

ACTIONS
  • Poonawalla Fin closes above 200-Day Moving Average of 222.46 today.
Finance - Leasing & Hire Purchase 13,128 233.40 13.05 5.92
AVERAGE VOLUME
5-Day 3509423.00
10-Day
30-Day 6057935.97
5081907
277.14 273.12 238.69 222.46 60.94 3.31

20-May-22

243.70 4.8 (2.01%)

23-May-22

237.55 -6.15 (-2.52%)

24-May-22

231.20 -6.35 (-2.67%)

25-May-22

220.35 -10.85 (-4.69%)

26-May-22

233.40 13.05 (5.92%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 32.11%
8-Day 28.69%
24.99
264.40 176.30 227.33

Jayant Agro-Org
Add to

ACTIONS
  • Jayant Agro-Org closes above 150-Day Moving Average of 230.28 today.
Chemicals 808 233.65 13.00 5.89
AVERAGE VOLUME
5-Day 32100.20
10-Day
30-Day 140519.47
40519
254.16 250.37 230.28 235.62 9.34 2.24

20-May-22

239.35 6.5 (2.79%)

23-May-22

237.40 -1.95 (-0.81%)

24-May-22

232.50 -4.9 (-2.06%)

25-May-22

220.65 -11.85 (-5.1%)

26-May-22

233.65 13 (5.89%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.00%
8-Day 46.26%
40.99
264.75 176.55 225.43

Polyplex Corp
Add to

ACTIONS
  • Polyplex Corp closes above 50-Day Moving Average of 2370.05 today.
Packaging 2,220 2,248.95 124.95 5.88
AVERAGE VOLUME
5-Day 329629.40
10-Day
30-Day 255567.40
564681
2508.88 2443.06 2042.74 1942.72 0.01 0.01

20-May-22

2370.30 16.75 (0.71%)

23-May-22

2333.40 -36.9 (-1.56%)

24-May-22

2230.35 -103.05 (-4.42%)

25-May-22

2124.00 -106.35 (-4.77%)

26-May-22

2248.95 124.95 (5.88%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 37.30%
8-Day 34.81%
28.61
2,548.80 1,699.20 2200.11

Balrampur Chini
Add to

Sugar 1,454 375.45 20.75 5.85
AVERAGE VOLUME
5-Day 7156484.00
10-Day 200169.10
30-Day 4001150.23
8873659
435.55 458.44 402.20 392.36 14.89 2.49

20-May-22

423.20 16.15 (3.97%)

23-May-22

412.90 -10.3 (-2.43%)

24-May-22

389.15 -23.75 (-5.75%)

25-May-22

354.70 -34.45 (-8.85%)

26-May-22

375.45 20.75 (5.85%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 13.81%
8-Day 13.76%
12.62
390.15 319.25 363.57

Indiabulls Hsg
Add to

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 129,895||Deal Price: 110.35||Value (cr): 1.43||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 105.70 on NSE
Finance - Housing 27,753 116.75 6.35 5.75
AVERAGE VOLUME
5-Day 10709972.40
10-Day
30-Day 13455903.40
21155281
139.81 149.01 192.27 203.11 7.86 0.35

20-May-22

120.35 4.05 (3.48%)

23-May-22

117.00 -3.35 (-2.78%)

24-May-22

114.05 -2.95 (-2.52%)

25-May-22

110.40 -3.65 (-3.2%)

26-May-22

116.75 6.35 (5.75%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 22.23%
8-Day 20.10%
16.54
121.40 99.40 112.32

Sakar Healthcar
Add to

ACTIONS
  • Sakar Healthcar closes above 200-Day Moving Average of 147.38 today.
Pharmaceuticals & Drugs 280 151.55 8.15 5.68
AVERAGE VOLUME
5-Day 113937.20
10-Day
30-Day 52064.57
38414
137.36 136.33 140.58 147.38 17.03 2.25

20-May-22

161.60 9.95 (6.56%)

23-May-22

152.10 -9.5 (-5.88%)

24-May-22

152.50 0.4 (0.26%)

25-May-22

143.40 -9.1 (-5.97%)

26-May-22

151.55 8.15 (5.68%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 41.89%
8-Day 43.22%
49.81
172.05 114.75 148.32

Bal Pharma
Add to

ACTIONS
  • Bal Pharma closes below 150-Day Moving Average of 109.53 today.
Pharmaceuticals 219 100.60 5.35 5.62
AVERAGE VOLUME
5-Day 24344.40
10-Day 3398.30
30-Day 94696.73
28384
108.40 110.43 109.28 107.12 14.52 1.88

20-May-22

104.05 2.8 (2.77%)

23-May-22

101.65 -2.4 (-2.31%)

24-May-22

100.10 -1.55 (-1.52%)

25-May-22

95.25 -4.85 (-4.85%)

26-May-22

100.60 5.35 (5.62%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 59.50%
8-Day 57.43%
56.69
114.30 76.20 97.40

JK Paper
Add to

ACTIONS
  • JK Paper closes above 50-Day Moving Average of 330.29 today.
  • JK Paper closes above 30-Day Moving Average of 341.39 today.
Paper 620 339.50 17.90 5.57
AVERAGE VOLUME
5-Day 1767282.40
10-Day
30-Day 2209932.37
2523978
341.44 330.29 256.64 253.93 11.25 1.89

20-May-22

350.65 5.15 (1.49%)

23-May-22

340.50 -10.15 (-2.89%)

24-May-22

348.25 7.75 (2.28%)

25-May-22

321.60 -26.65 (-7.65%)

26-May-22

339.50 17.9 (5.57%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 24.77%
8-Day 21.44%
19.20
385.90 257.30 331.57

KM Sugar Mills
Add to

ACTIONS
  • KM Sugar Mills closes above 150-Day Moving Average of 30.31 today.
Sugar 13,327 31.20 1.60 5.41
AVERAGE VOLUME
5-Day 629707.20
10-Day
30-Day 1471250.53
645498
35.34 34.41 30.31 29.36 7.04 1.34

20-May-22

34.40 1.05 (3.15%)

23-May-22

33.20 -1.2 (-3.49%)

24-May-22

30.85 -2.35 (-7.08%)

25-May-22

29.60 -1.25 (-4.05%)

26-May-22

31.20 1.6 (5.41%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 33.31%
8-Day 35.97%
24.13
35.50 23.70 29.70

Ashapura Mine
Add to

ACTIONS
  • Ashapura Mine closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Ashapura Mine on NSE
Mining & Minerals 1,306 107.95 5.50 5.37
AVERAGE VOLUME
5-Day 144926.00
10-Day 22131.50
30-Day 314893.97
211405
130.22 130.17 113.97 118.01 85.67 20.14

20-May-22

118.15 1.55 (1.33%)

23-May-22

113.25 -4.9 (-4.15%)

24-May-22

110.70 -2.55 (-2.25%)

25-May-22

102.45 -8.25 (-7.45%)

26-May-22

107.95 5.5 (5.37%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 43.76%
8-Day 41.65%
34.52
112.65 92.25 105.88

Mukand
Add to

ACTIONS
  • Mukand closes below 150-Day Moving Average of 132.72 today.
Steel - Medium & Small 22 119.55 6.05 5.33
AVERAGE VOLUME
5-Day 114664.40
10-Day
30-Day 108092.23
48104
128.58 133.29 130.41 133.88 13.84 1.69

20-May-22

121.70 10.05 (9%)

23-May-22

117.30 -4.4 (-3.62%)

24-May-22

116.20 -1.1 (-0.94%)

25-May-22

113.50 -2.7 (-2.32%)

26-May-22

119.55 6.05 (5.33%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 65.43%
8-Day 54.30%
67.36
136.20 90.80 116.40

JagsonpalPharma
Add to

ACTIONS
  • JagsonpalPharma closes below 30-Day Moving Average of 308.82 today.
Pharmaceuticals 36 300.30 15.00 5.26
AVERAGE VOLUME
5-Day 78321.60
10-Day
30-Day 68000.10
46122
306.04 303.50 218.72 203.49 31.91 6.9

20-May-22

325.15 29.55 (10%)

23-May-22

310.70 -14.45 (-4.44%)

24-May-22

307.65 -3.05 (-0.98%)

25-May-22

285.30 -22.35 (-7.26%)

26-May-22

300.30 15 (5.26%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 56.89%
8-Day 55.29%
42.76
313.80 256.80 290.58

Pitti Engineeri
Add to

ACTIONS
  • Pitti Engineeri closes above 150-Day Moving Average of 252.45 today.
Engineering 20 256.35 12.70 5.21
AVERAGE VOLUME
5-Day 224333.00
10-Day
30-Day 179148.90
219081
289.56 294.48 252.45 230.77 15.83 2.89

20-May-22

284.15 23.5 (9.02%)

23-May-22

274.10 -10.05 (-3.54%)

24-May-22

269.05 -5.05 (-1.84%)

25-May-22

243.65 -25.4 (-9.44%)

26-May-22

256.35 12.7 (5.21%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 48.07%
8-Day 48.68%
30.97
292.35 194.95 248.03

Info Edge
Add to

ACTIONS
  • Info Edge has hit 52wk low of Rs 3,382.05 on NSE
Miscellaneous 250 3,549.70 174.45 5.17
AVERAGE VOLUME
5-Day 522558.60
10-Day
30-Day 455218.37
583822
4073.35 4292.05 5039.75 5339.09 0 0.01

20-May-22

3489.90 87.85 (2.58%)

23-May-22

3520.40 30.5 (0.87%)

24-May-22

3502.45 -17.95 (-0.51%)

25-May-22

3375.25 -127.2 (-3.63%)

26-May-22

3549.70 174.45 (5.17%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 42.98%
8-Day 39.25%
30.58
3,712.75 3,037.75 3438.10

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 150-Day Moving Average of 405.03 today.
Textiles - Readymade Apparels 97 406.10 19.95 5.17
AVERAGE VOLUME
5-Day 10726.40
10-Day
30-Day 15753.80
32351
432.10 430.76 406.20 385.68 45.63 2.8

20-May-22

415.35 2.8 (0.68%)

23-May-22

403.95 -11.4 (-2.74%)

24-May-22

406.00 2.05 (0.51%)

25-May-22

386.15 -19.85 (-4.89%)

26-May-22

406.10 19.95 (5.17%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 52.89%
8-Day 57.24%
50.44
463.35 308.95 405.13

Canara Bank
Add to

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 52,714||Deal Price: 191.90||Value (cr): 1.01||Time: 09:16am
Banks - Public Sector 56,902 195.80 9.55 5.13
AVERAGE VOLUME
5-Day 10511917.80
10-Day 599765.60
30-Day 10121064.37
12723469
214.76 221.74 220.26 205.99 6.26 0.67

20-May-22

194.40 7.45 (3.99%)

23-May-22

190.65 -3.75 (-1.93%)

24-May-22

189.75 -0.9 (-0.47%)

25-May-22

186.25 -3.5 (-1.84%)

26-May-22

195.80 9.55 (5.13%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 27.91%
8-Day 24.99%
23.10
204.85 167.65 190.19

Archidply Ind
Add to

ACTIONS
  • Only Sellers in Archidply Ind on NSE
Miscellaneous 90 50.30 2.45 5.12
AVERAGE VOLUME
5-Day 167591.60
10-Day 19323.50
30-Day 102949.83
176828
50.89 47.45 45.33 41.94 11.78 1.19

20-May-22

55.65 4.7 (9.22%)

23-May-22

55.90 0.25 (0.45%)

24-May-22

52.90 -3 (-5.37%)

25-May-22

47.85 -5.05 (-9.55%)

26-May-22

50.30 2.45 (5.12%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 43.32%
8-Day 45.14%
32.95
52.60 43.10 49.19

Strides Pharma
Add to

Pharmaceuticals 2,304 321.70 15.55 5.08
AVERAGE VOLUME
5-Day 1317355.40
10-Day
30-Day 713531.07
2377592
316.05 331.54 405.03 457.28 16.04 0.89

20-May-22

307.75 16.75 (5.76%)

23-May-22

307.25 -0.5 (-0.16%)

24-May-22

303.00 -4.25 (-1.38%)

25-May-22

306.15 3.15 (1.04%)

26-May-22

321.70 15.55 (5.08%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 16.56%
8-Day 19.84%
14.12
336.75 275.55 318.18

Excel
Add to

ACTIONS
  • Excel POM on May 23, 2022||Announcement date: Apr 21, 2022
Chemicals 61 1,219.65 58.90 5.07
AVERAGE VOLUME
5-Day 28127.00
10-Day
30-Day 48005.93
42296
1385.43 1445.48 1150.01 1131.91 0.01 0

20-May-22

1333.80 45.55 (3.54%)

23-May-22

1309.05 -24.75 (-1.86%)

24-May-22

1300.95 -8.1 (-0.62%)

25-May-22

1160.75 -140.2 (-10.78%)

26-May-22

1219.65 58.9 (5.07%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 41.90%
8-Day 41.45%
34.01
1,392.90 928.60 1190.20

JBM Auto
Add to

ACTIONS
  • Only Buyers in JBM Auto on NSE
Auto Ancillaries 2,020 453.95 21.60 5.00
AVERAGE VOLUME
5-Day 55238.20
10-Day
30-Day 115120.33
88922
506.92 491.21 458.73 393.30 34.21 6.03

20-May-22

464.65 11.1 (2.45%)

23-May-22

466.10 1.45 (0.31%)

24-May-22

450.40 -15.7 (-3.37%)

25-May-22

432.35 -18.05 (-4.01%)

26-May-22

453.95 21.6 (5%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 57.01%
8-Day 57.90%
52.09
453.95 410.75 431.77

Nahar Poly Film
Add to

ACTIONS
  • Nahar Poly Film closes above 150-Day Moving Average of 374.04 today.
  • Only Sellers in Nahar Poly Film on NSE
Textiles - Spinning - Cotton Blended 595 392.60 18.65 4.99
AVERAGE VOLUME
5-Day 22577.40
10-Day
30-Day 34539.60
47002
459.86 497.61 374.04 339.94 11.01 2.62

20-May-22

416.45 7.8 (1.91%)

23-May-22

414.30 -2.15 (-0.52%)

24-May-22

393.60 -20.7 (-5%)

25-May-22

373.95 -19.65 (-4.99%)

26-May-22

392.60 18.65 (4.99%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 62.88%
8-Day 64.64%
57.97
392.60 355.30 389.93

Prime Focus
Add to

ACTIONS
  • Prime Focus closes below 150-Day Moving Average of 78.04 today.
Media & Entertainment 250 69.40 3.30 4.99
AVERAGE VOLUME
5-Day 24735.20
10-Day
30-Day 36074.47
22504
75.60 80.84 77.26 75.91 277.6 1.7

20-May-22

71.40 0.3 (0.42%)

23-May-22

69.60 -1.8 (-2.52%)

24-May-22

69.35 -0.25 (-0.36%)

25-May-22

66.10 -3.25 (-4.69%)

26-May-22

69.40 3.3 (4.99%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.91%
8-Day 65.24%
72.66
69.40 62.80 67.30

Rajratan Global
Add to

ACTIONS
  • Rajratan Global closes above 30-Day Moving Average of 655.54 today.
Auto Ancillaries 251 667.25 31.70 4.99
AVERAGE VOLUME
5-Day 61563.60
10-Day
30-Day 58185.37
82573
655.54 611.24 514.43 489.22 49.28 13.8

20-May-22

664.70 31.65 (5%)

23-May-22

680.95 16.25 (2.44%)

24-May-22

668.20 -12.75 (-1.87%)

25-May-22

635.55 -32.65 (-4.89%)

26-May-22

667.25 31.7 (4.99%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 62.79%
8-Day 63.56%
61.17
667.30 603.80 625.09

Adani Power
Add to

ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 32,398||Deal Price: 311.00||Value (cr): 1.01||Time: 09:16am
Power - Generation & Distribution 1,449,199 314.30 14.95 4.99
AVERAGE VOLUME
5-Day 27361998.20
10-Day 2077482.00
30-Day 28124940.23
30333101
273.58 232.29 150.22 136.44 - 7.16

20-May-22

312.25 14.85 (4.99%)

23-May-22

327.85 15.6 (5%)

24-May-22

311.50 -16.35 (-4.99%)

25-May-22

299.35 -12.15 (-3.9%)

26-May-22

314.30 14.95 (4.99%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.01%
8-Day 36.47%
32.40
314.30 284.40 301.41

Deepak Fert
Add to

ACTIONS
  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deepak Fert on NSE
Fertilisers 29,114 625.65 29.75 4.99
AVERAGE VOLUME
5-Day 781263.60
10-Day
30-Day 561348.50
1506643
622.08 597.97 503.54 483.00 38.15 2.99

20-May-22

571.50 12.9 (2.31%)

23-May-22

580.90 9.4 (1.64%)

24-May-22

567.75 -13.15 (-2.26%)

25-May-22

595.90 28.15 (4.96%)

26-May-22

625.65 29.75 (4.99%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.45%
8-Day 39.29%
38.27
625.65 566.15 611.76

Gulshan Poly
Add to

ACTIONS
  • Only Buyers in Gulshan Poly on NSE
  • Only Sellers in Gulshan Poly on NSE
Chemicals 6,635 226.70 10.75 4.98
AVERAGE VOLUME
5-Day 164845.80
10-Day
30-Day 91041.80
220255
305.22 327.21 315.20 300.94 21.03 4.02

20-May-22

283.10 9.4 (3.43%)

23-May-22

254.80 -28.3 (-10%)

24-May-22

239.90 -14.9 (-5.85%)

25-May-22

215.95 -23.95 (-9.98%)

26-May-22

226.70 10.75 (4.98%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 63.98%
8-Day 60.52%
54.81
226.70 205.20 212.86

Impex FerroTech
Add to

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 299,171 9.55 0.45 4.95
AVERAGE VOLUME
5-Day 147146.40
10-Day
30-Day 34524.23
37462
5.37 3.97 1.98 1.67 16.19 -0.37

20-May-22

7.95 0.35 (4.61%)

23-May-22

8.30 0.35 (4.4%)

24-May-22

8.70 0.4 (4.82%)

25-May-22

9.10 0.4 (4.6%)

26-May-22

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 83.94%
8-Day 84.21%
100
9.55 8.65 9.55

Steel Exchange
Add to

ACTIONS
  • Only Buyers in Steel Exchange on NSE
  • Only Buyers in Steel Exchange on NSE
Steel - Large 9,670 145.50 6.85 4.94
AVERAGE VOLUME
5-Day 594424.80
10-Day
30-Day 473190.27
684721
187.85 208.92 180.02 154.31 11.01 2.61

20-May-22

146.20 0.8 (0.55%)

23-May-22

138.90 -7.3 (-4.99%)

24-May-22

132.05 -6.85 (-4.93%)

25-May-22

138.65 6.6 (5%)

26-May-22

145.50 6.85 (4.94%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 48.26%
8-Day 53.69%
36.45
145.55 131.75 143.56

MRPL
Add to

ACTIONS
  • Only Buyers in MRPL on NSE
  • Only Sellers in MRPL on NSE
Refineries 91,011 83.50 3.90 4.90
AVERAGE VOLUME
5-Day 7843240.40
10-Day
30-Day 21149165.63
19802871
72.92 61.49 50.69 49.29 4.01 2.03

20-May-22

92.75 4.4 (4.98%)

23-May-22

88.15 -4.6 (-4.96%)

24-May-22

83.75 -4.4 (-4.99%)

25-May-22

79.60 -4.15 (-4.96%)

26-May-22

83.50 3.9 (4.9%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 30.63%
8-Day 30.85%
31.98
83.55 75.65 80.71

Shanti Overseas
Add to

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Only Buyers in Shanti Overseas on NSE
Miscellaneous 59,102 32.10 1.50 4.90
AVERAGE VOLUME
5-Day 13581.20
10-Day
30-Day 8275.63
29961
24.29 23.33 21.71 22.02 69.78 1.16

20-May-22

26.50 1.25 (4.95%)

23-May-22

27.80 1.3 (4.91%)

24-May-22

29.15 1.35 (4.86%)

25-May-22

30.60 1.45 (4.97%)

26-May-22

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
32.10 29.10 32.10

Anik Industries
Add to

ACTIONS
  • Anik Industries closes above 200-Day Moving Average of 25.93 today.
  • Only Buyers in Anik Industries on NSE
Edible Oils & Solvent Extraction 200 26.80 1.25 4.89
AVERAGE VOLUME
5-Day 26334.20
10-Day
30-Day 81282.77
31579
29.60 30.08 28.16 25.93 9.64 0.28

20-May-22

28.20 0.7 (2.55%)

23-May-22

26.85 -1.35 (-4.79%)

24-May-22

26.15 -0.7 (-2.61%)

25-May-22

25.55 -0.6 (-2.29%)

26-May-22

26.80 1.25 (4.89%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 60.51%
8-Day 63.23%
66.19
26.80 24.30 25.97

DCM Shriram
Add to

ACTIONS
  • DCM Shriram closes above 200-Day Moving Average of 1030.12 today.
Diversified 90 984.10 45.65 4.86
AVERAGE VOLUME
5-Day 98956.20
10-Day
30-Day 191609.77
75530
1071.42 1087.95 1041.02 1031.63 14.63 2.78

20-May-22

1009.90 57.9 (6.08%)

23-May-22

988.45 -21.45 (-2.12%)

24-May-22

975.85 -12.6 (-1.27%)

25-May-22

938.45 -37.4 (-3.83%)

26-May-22

984.10 45.65 (4.86%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 32.51%
8-Day 33.98%
28.76
1,126.10 750.80 957.60

Zenith SP&I
Add to

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
Steel - Tubes & Pipes 338,053 7.60 0.35 4.83
AVERAGE VOLUME
5-Day 36821.40
10-Day 932168.40
30-Day 57398.10
21973
4.31 3.22 1.76 1.56 - -0.43

20-May-22

6.35 0.3 (4.96%)

23-May-22

6.65 0.3 (4.72%)

24-May-22

6.95 0.3 (4.51%)

25-May-22

7.25 0.3 (4.32%)

26-May-22

7.60 0.35 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 6.90 7.60

Jubilant Food
Add to

ACTIONS
  • Jubilant Food has hit 52wk low of Rs 475.00 on NSE
  • Jubilant Food has hit 52wk low of Rs 486.00 on NSE
Miscellaneous 1,419 486.85 22.40 4.82
AVERAGE VOLUME
5-Day 2513872.80
10-Day
30-Day 3760583.50
4755358
515.67 522.19 642.39 682.23 75.48 21.46

20-May-22

487.55 5.85 (1.21%)

23-May-22

485.40 -2.15 (-0.44%)

24-May-22

478.15 -7.25 (-1.49%)

25-May-22

464.45 -13.7 (-2.87%)

26-May-22

486.85 22.4 (4.82%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.12%
8-Day 31.51%
22.37
510.85 418.05 479.69

Acrysil India
Add to

ACTIONS
  • Acrysil India closes below 150-Day Moving Average of 785.69 today.
13 541.50 24.85 4.81
AVERAGE VOLUME
5-Day 220742.20
10-Day 26481.30
30-Day 107146.20
154564
706.67 749.86 772.90 748.81 28.06 7.22

20-May-22

609.15 17.25 (2.91%)

23-May-22

576.65 -32.5 (-5.34%)

24-May-22

527.65 -49 (-8.5%)

25-May-22

516.65 -11 (-2.08%)

26-May-22

541.50 24.85 (4.81%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 45.59%
8-Day 45.22%
34.33
619.95 413.35 535.35

Jayaswal Neco
Add to

ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on BSE
Castings & Forgings 18,801 21.80 1.00 4.81
AVERAGE VOLUME
5-Day 280968.60
10-Day
30-Day 177861.87
357087
22.80 23.29 25.55 24.72 12.98 -2.19

20-May-22

23.55 -0.35 (-1.46%)

23-May-22

23.00 -0.55 (-2.34%)

24-May-22

21.85 -1.15 (-5%)

25-May-22

20.80 -1.05 (-4.81%)

26-May-22

21.80 1 (4.81%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 63.28%
8-Day 67.69%
70.29
21.80 19.80 21.18

Bharat Dynamics
Add to

ACTIONS
  • Bharat Dynamics closes above 30-Day Moving Average of 731.11 today.
Miscellaneous 13,735 741.30 33.80 4.78
AVERAGE VOLUME
5-Day 1941974.00
10-Day 89436.00
30-Day 2155768.70
1254257
731.11 670.89 509.75 478.84 27.39 5.06

20-May-22

761.10 40.15 (5.57%)

23-May-22

772.85 11.75 (1.54%)

24-May-22

731.90 -40.95 (-5.3%)

25-May-22

707.50 -24.4 (-3.33%)

26-May-22

741.30 33.8 (4.78%)

DELIVERY AVERAGES
3-Day 14.32%
5-Day 14.82%
8-Day 17.24%
16.81
849.00 566.00 716.19

Usha Martin
Add to

ACTIONS
  • Usha Martin closes above 50-Day Moving Average of 127.13 today.
Steel - Medium & Small 4,276 118.90 5.40 4.76
AVERAGE VOLUME
5-Day 676699.60
10-Day
30-Day 1133150.17
850748
136.78 131.74 103.68 96.60 17.16 3.91

20-May-22

124.60 0.75 (0.61%)

23-May-22

123.80 -0.8 (-0.64%)

24-May-22

119.75 -4.05 (-3.27%)

25-May-22

113.50 -6.25 (-5.22%)

26-May-22

118.90 5.4 (4.76%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 58.23%
8-Day 56.45%
57.02
136.20 90.80 115.08

Bank of Baroda
Add to

ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 95.37 today.
  • Bank of Baroda closes below 200-Day Moving Average of 95.29 today.
Banks - Public Sector 57,325 98.35 4.45 4.74
AVERAGE VOLUME
5-Day 24631252.20
10-Day 1560119.20
30-Day 24308995.90
36341295
106.22 108.52 100.30 95.37 7 0.6

20-May-22

99.45 3.15 (3.27%)

23-May-22

97.15 -2.3 (-2.31%)

24-May-22

95.80 -1.35 (-1.39%)

25-May-22

93.90 -1.9 (-1.98%)

26-May-22

98.35 4.45 (4.74%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 23.50%
8-Day 22.92%
18.66
103.25 84.55 95.82

KBC Global
Add to

ACTIONS
  • Only Buyers in KBC Global on BSE
  • KBC Global has hit 52wk low of Rs 4.05 on NSE
6,136 4.45 0.20 4.71
AVERAGE VOLUME
5-Day 6489637.60
10-Day
30-Day 15487231.10
11355592
7.08 8.57 14.02 15.29 9.89 2.23

20-May-22

4.70 -0.2 (-4.08%)

23-May-22

4.65 -0.05 (-1.06%)

24-May-22

4.45 -0.2 (-4.3%)

25-May-22

4.25 -0.2 (-4.49%)

26-May-22

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 49.40%
8-Day 54.12%
35.43
4.45 4.05 4.38

Guj Amb Exports
Add to

ACTIONS
  • Guj Amb Exports closes above 50-Day Moving Average of 295.77 today.
4,204 304.35 13.55 4.66
AVERAGE VOLUME
5-Day 556765.80
10-Day
30-Day 1395298.23
657760
321.59 295.77 217.10 206.54 15.84 4.19

20-May-22

334.80 21.45 (6.85%)

23-May-22

328.90 -5.9 (-1.76%)

24-May-22

329.05 0.15 (0.05%)

25-May-22

290.80 -38.25 (-11.62%)

26-May-22

304.35 13.55 (4.66%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 38.45%
8-Day 37.18%
38.54
348.95 232.65 292.99

Global Educatio
Add to

ACTIONS
  • Only Sellers in Global Educatio on NSE
IT - Education 4 92.35 4.10 4.65
AVERAGE VOLUME
5-Day 43289.80
10-Day
30-Day 44184.23
49080
85.75 80.47 66.82 61.46 8.02 2.01

20-May-22

96.95 -0.95 (-0.97%)

23-May-22

96.20 -0.75 (-0.77%)

24-May-22

92.10 -4.1 (-4.26%)

25-May-22

88.25 -3.85 (-4.18%)

26-May-22

92.35 4.1 (4.65%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 65.36%
8-Day 66.17%
77.61
92.65 83.85 91.82

CMS Info System
Add to

ACTIONS
  • CMS Info System has hit 52wk low of Rs 214.00 on NSE
Software 50 229.30 10.15 4.63
AVERAGE VOLUME
5-Day 326916.00
10-Day
30-Day 346381.73
401275
247.95 253.87 0.00 0.00 16.45 2.9

20-May-22

236.50 -1.55 (-0.65%)

23-May-22

231.70 -4.8 (-2.03%)

24-May-22

227.45 -4.25 (-1.83%)

25-May-22

219.15 -8.3 (-3.65%)

26-May-22

229.30 10.15 (4.63%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.83%
8-Day 46.98%
46.52
262.95 175.35 221.42

Vikas Life
Add to

ACTIONS
  • Vikas Life closes above 200-Day Moving Average of 4.48 today.
  • Only Sellers in Vikas Life on NSE
Miscellaneous 21,970 4.55 0.20 4.60
AVERAGE VOLUME
5-Day 6165086.40
10-Day
30-Day 6792528.17
8192267
4.86 5.14 4.81 4.48 227.5 3.5

20-May-22

4.70 0.2 (4.44%)

23-May-22

4.75 0.05 (1.06%)

24-May-22

4.55 -0.2 (-4.21%)

25-May-22

4.35 -0.2 (-4.4%)

26-May-22

4.55 0.2 (4.6%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 51.39%
8-Day 53.29%
36.18
4.55 4.15 4.39

Shyam Century
Add to

ACTIONS
  • Shyam Century closes above 50-Day Moving Average of 26.08 today.
  • Only Sellers in Shyam Century on NSE
Mining & Minerals 6,998 26.40 1.15 4.55
AVERAGE VOLUME
5-Day 721681.60
10-Day
30-Day 1222063.13
760911
28.01 26.08 19.32 17.73 10.31 3.35

20-May-22

26.60 1.25 (4.93%)

23-May-22

27.90 1.3 (4.89%)

24-May-22

26.55 -1.35 (-4.84%)

25-May-22

25.25 -1.3 (-4.9%)

26-May-22

26.40 1.15 (4.55%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 61.02%
8-Day 66.92%
50.82
26.50 24.00 25.16

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 11.55 on NSE
Textiles - Manmade 6,000 12.70 0.55 4.53
AVERAGE VOLUME
5-Day 140224.80
10-Day
30-Day 131390.83
442033
14.00 14.39 17.95 19.81 - -0.11

20-May-22

14.10 -0.7 (-4.73%)

23-May-22

13.40 -0.7 (-4.96%)

24-May-22

12.75 -0.65 (-4.85%)

25-May-22

12.15 -0.6 (-4.71%)

26-May-22

12.70 0.55 (4.53%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 75.47%
8-Day 77.74%
69.80
12.75 11.55 11.91

Zensar Tech
Add to

ACTIONS
  • Buy Zensar Technologies; target of Rs 365: ICICI Direct
  • Buy Zensar Technologies; target of Rs 371: Prabhudas Lilladher
Computers - Software 157,370 282.55 12.20 4.51
AVERAGE VOLUME
5-Day 589551.60
10-Day
30-Day 961181.03
1193826
311.47 337.41 405.92 421.47 19.94 3.48

20-May-22

297.15 5.45 (1.87%)

23-May-22

290.45 -6.7 (-2.25%)

24-May-22

284.35 -6.1 (-2.1%)

25-May-22

270.35 -14 (-4.92%)

26-May-22

282.55 12.2 (4.51%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 35.62%
8-Day 40.72%
24.29
324.40 216.30 273.75

Thirumalai Chem
Add to

ACTIONS
  • Thirumalai Chem closes above 150-Day,200-Day Moving Average today.
Chemicals 3,168 236.15 10.15 4.49
AVERAGE VOLUME
5-Day 586311.60
10-Day
30-Day 854304.17
1351400
267.79 264.83 248.73 246.19 13.67 3.34

20-May-22

253.30 11.65 (4.82%)

23-May-22

245.85 -7.45 (-2.94%)

24-May-22

240.70 -5.15 (-2.09%)

25-May-22

226.00 -14.7 (-6.11%)

26-May-22

236.15 10.15 (4.49%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.36%
8-Day 30.55%
23.46
271.20 180.80 233.76

Seshasayee Pape
Add to

ACTIONS
  • Seshasayee Pape closes above 30-Day Moving Average of 199.37 today.
Paper 50 188.50 8.05 4.46
AVERAGE VOLUME
5-Day 83894.80
10-Day
30-Day 275839.67
101278
199.82 191.94 168.79 172.08 11.53 0.99

20-May-22

202.15 9 (4.66%)

23-May-22

196.00 -6.15 (-3.04%)

24-May-22

190.30 -5.7 (-2.91%)

25-May-22

180.45 -9.85 (-5.18%)

26-May-22

188.50 8.05 (4.46%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 47.13%
8-Day 32.74%
34.04
216.50 144.40 183.85

Shivalik Bimeta
Add to

ACTIONS
  • Shivalik Bimeta closes above 150-Day Moving Average of 417.67 today.
Steel - Medium & Small 3,304 401.75 17.15 4.46
AVERAGE VOLUME
5-Day 38011.00
10-Day
30-Day 70499.37
52776
469.83 483.67 420.74 370.50 32.64 11.16

20-May-22

427.65 11.95 (2.87%)

23-May-22

410.40 -17.25 (-4.03%)

24-May-22

393.15 -17.25 (-4.2%)

25-May-22

384.60 -8.55 (-2.17%)

26-May-22

401.75 17.15 (4.46%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.55%
8-Day 51.90%
62.45
461.50 307.70 382.78

JSW Steel
Add to

ACTIONS
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
  • JSW Steel has hit 52wk low of Rs 537.25 on NSE
Steel - Large 11,038 551.70 23.25 4.40
AVERAGE VOLUME
5-Day 8832983.20
10-Day
30-Day 5298990.50
8178844
672.00 688.94 667.61 673.92 7.37 2.84

20-May-22

631.10 30.9 (5.15%)

23-May-22

547.55 -83.55 (-13.24%)

24-May-22

539.70 -7.85 (-1.43%)

25-May-22

528.45 -11.25 (-2.08%)

26-May-22

551.70 23.25 (4.4%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 22.61%
8-Day 23.70%
17.88
581.25 475.65 539.86

EID Parry
Add to

ACTIONS
  • EID Parry closes above 50-Day Moving Average of 481.37 today.
Sugar 864 502.05 20.70 4.30
AVERAGE VOLUME
5-Day 393531.20
10-Day
30-Day 510395.90
484991
502.06 481.37 469.38 457.52 31.42 3.23

20-May-22

493.30 4.1 (0.84%)

23-May-22

491.50 -1.8 (-0.36%)

24-May-22

480.20 -11.3 (-2.3%)

25-May-22

481.35 1.15 (0.24%)

26-May-22

502.05 20.7 (4.3%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 39.29%
8-Day 38.34%
39.71
577.60 385.10 491.65

Tejas Networks
Add to

ACTIONS
  • Tejas Networks closes above 200-Day Moving Average of 430.83 today.
Telecommunications - Equipment 2,521 419.05 16.95 4.22
AVERAGE VOLUME
5-Day 252562.80
10-Day
30-Day 558870.93
367766
449.18 442.80 437.88 433.66 - 3.88

20-May-22

439.40 8.65 (2.01%)

23-May-22

430.55 -8.85 (-2.01%)

24-May-22

419.75 -10.8 (-2.51%)

25-May-22

402.10 -17.65 (-4.2%)

26-May-22

419.05 16.95 (4.22%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 42.71%
8-Day 43.56%
45.85
422.20 382.00 401.85

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat closes below 30-Day Moving Average of 5644.88 today.
  • HLE Glascoat closes below 30-Day Moving Average of 5644.88 today.
Glass & Glass Products 2 3,384.10 135.30 4.16
AVERAGE VOLUME
5-Day 29990.00
10-Day
30-Day 17297.40
27938
4396.38 4913.24 5692.58 5532.38 0.07 0.02

20-May-22

3682.85 154.2 (4.37%)

23-May-22

3793.85 111 (3.01%)

24-May-22

3581.90 -211.95 (-5.59%)

25-May-22

3248.80 -333.1 (-9.3%)

26-May-22

3384.10 135.3 (4.16%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 36.98%
8-Day 35.86%
18.42
3,898.55 2,599.05 3337.93

Sapphire Foods
Add to

ACTIONS
  • Buy Sapphire Foods; target of Rs 1420: Motilal Oswal
Hotel, Resort & Restaurants 900 1,023.85 40.90 4.16
AVERAGE VOLUME
5-Day 114714.60
10-Day
30-Day 131405.10
188554
1165.34 1239.09 0.00 0.00 0 0.01

20-May-22

1063.30 28.35 (2.74%)

23-May-22

1031.35 -31.95 (-3%)

24-May-22

997.75 -33.6 (-3.26%)

25-May-22

982.95 -14.8 (-1.48%)

26-May-22

1023.85 40.9 (4.16%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 43.83%
8-Day 40.67%
34.54
1,179.50 786.40 991.86

Ramco Cements
Add to

ACTIONS
  • Buy The Ramco Cements; target of Rs 843: KR Choksey
  • Ramco Cements has hit 52wk low of Rs 651.75 on NSE
Cement - Major 796 666.00 26.35 4.12
AVERAGE VOLUME
5-Day 568683.00
10-Day
30-Day 445317.73
405647
741.63 749.86 879.19 910.26 17.63 2.41

20-May-22

691.70 2.6 (0.38%)

23-May-22

679.50 -12.2 (-1.76%)

24-May-22

659.25 -20.25 (-2.98%)

25-May-22

639.65 -19.6 (-2.97%)

26-May-22

666.00 26.35 (4.12%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 39.25%
8-Day 39.21%
22.84
703.60 575.70 652.68

Sutlej Textiles
Add to

ACTIONS
  • Sutlej Textiles closes above 50-Day Moving Average of 77.97 today.
Textiles - General 160 63.80 2.50 4.08
AVERAGE VOLUME
5-Day 94156.40
10-Day
30-Day 267688.03
97089
72.84 73.68 77.81 74.61 6.72 0.92

20-May-22

67.20 0.6 (0.9%)

23-May-22

66.90 -0.3 (-0.45%)

24-May-22

63.55 -3.35 (-5.01%)

25-May-22

61.30 -2.25 (-3.54%)

26-May-22

63.80 2.5 (4.08%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 49.68%
8-Day 46.75%
45.31
73.55 49.05 62.16

Mazagon
Add to

ACTIONS
  • Mazagon Dock closes above 50-Day Moving Average of 281.38 today.
Ship Building 7,491 287.10 11.20 4.06
AVERAGE VOLUME
5-Day 511711.40
10-Day
30-Day 1225796.33
408628
297.05 281.38 272.66 266.53 8.62 1.98

20-May-22

296.65 12.3 (4.33%)

23-May-22

298.60 1.95 (0.66%)

24-May-22

289.95 -8.65 (-2.9%)

25-May-22

275.90 -14.05 (-4.85%)

26-May-22

287.10 11.2 (4.06%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 27.74%
8-Day 27.01%
31.30
331.05 220.75 278.35

Indo Rama Synth
Add to

ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 725 65.35 2.55 4.06
AVERAGE VOLUME
5-Day 143824.00
10-Day
30-Day 664410.47
187953
73.49 72.14 65.38 61.85 6.36 2.85

20-May-22

69.05 1.75 (2.6%)

23-May-22

68.60 -0.45 (-0.65%)

24-May-22

65.50 -3.1 (-4.52%)

25-May-22

62.80 -2.7 (-4.12%)

26-May-22

65.35 2.55 (4.06%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 51.37%
8-Day 41.80%
38.54
75.35 50.25 63.44

RSWM
Add to

ACTIONS
  • RSWM closes above 50-Day Moving Average of 440.50 today.
Textiles - Spinning - Synthetic Blended 1,182 402.50 15.60 4.03
AVERAGE VOLUME
5-Day 112141.40
10-Day
30-Day 197023.30
102274
479.36 459.89 454.60 424.06 4.67 1.25

20-May-22

436.55 11.1 (2.61%)

23-May-22

421.50 -15.05 (-3.45%)

24-May-22

415.95 -5.55 (-1.32%)

25-May-22

386.90 -29.05 (-6.98%)

26-May-22

402.50 15.6 (4.03%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 51.40%
8-Day 51.67%
44.47
464.25 309.55 385.28

Control Print
Add to

ACTIONS
  • Control Print closes above 50-Day Moving Average of 413.49 today.
Trading 40 422.15 16.30 4.02
AVERAGE VOLUME
5-Day 37339.00
10-Day
30-Day 48532.13
18849
437.96 413.49 371.21 363.35 16.72 2.64

20-May-22

443.15 26.55 (6.37%)

23-May-22

440.40 -2.75 (-0.62%)

24-May-22

427.15 -13.25 (-3.01%)

25-May-22

405.85 -21.3 (-4.99%)

26-May-22

422.15 16.3 (4.02%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 36.94%
8-Day 39.05%
51.72
487.00 324.70 411.09

Ganesh Benzo
Add to

ACTIONS
  • Ganesh Benzo closes above 30-Day,50-Day Moving Average today.
Chemicals 1,839 120.45 4.65 4.02
AVERAGE VOLUME
5-Day 211682.40
10-Day
30-Day 353537.63
118070
121.21 115.34 101.31 86.17 55.76 3.2

20-May-22

125.10 11.85 (10.46%)

23-May-22

122.85 -2.25 (-1.8%)

24-May-22

118.80 -4.05 (-3.3%)

25-May-22

115.80 -3 (-2.53%)

26-May-22

120.45 4.65 (4.02%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 49.58%
8-Day 51.48%
41.07
138.95 92.65 116.67

NMDC
Add to

ACTIONS
  • NMDC has hit 52wk low of Rs 124.40 on NSE
Mining & Minerals 1,272 125.90 4.85 4.01
AVERAGE VOLUME
5-Day 13669202.40
10-Day
30-Day 7813161.40
14656422
150.95 154.83 146.69 148.40 3.54 1.24

20-May-22

146.45 6.35 (4.53%)

23-May-22

128.15 -18.3 (-12.5%)

24-May-22

126.40 -1.75 (-1.37%)

25-May-22

121.05 -5.35 (-4.23%)

26-May-22

125.90 4.85 (4.01%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 37.11%
8-Day 35.42%
31.79
133.15 108.95 123.28

Tata Steel Long
Add to

ACTIONS
  • Tata Steel Long POM on May 11, 2022||Announcement date: Apr 08, 2022
Steel - Sponge Iron 130 633.75 24.25 3.98
AVERAGE VOLUME
5-Day 38745.40
10-Day
30-Day 75650.70
50612
696.93 721.27 751.11 797.83 4.54 0.89

20-May-22

663.80 10.35 (1.58%)

23-May-22

635.20 -28.6 (-4.31%)

24-May-22

622.75 -12.45 (-1.96%)

25-May-22

609.50 -13.25 (-2.13%)

26-May-22

633.75 24.25 (3.98%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 39.97%
8-Day 40.98%
33.58
731.40 487.60 617.83

Sree Rayalaseem
Add to

ACTIONS
  • Sree Rayalaseem closes below 150-Day Moving Average of 377.41 today.
Chemicals 100 396.75 15.15 3.97
AVERAGE VOLUME
5-Day 11265.00
10-Day
30-Day 22614.63
16241
427.52 445.16 379.22 367.65 8.61 1.76

20-May-22

421.55 13.85 (3.4%)

23-May-22

400.65 -20.9 (-4.96%)

24-May-22

395.60 -5.05 (-1.26%)

25-May-22

381.60 -14 (-3.54%)

26-May-22

396.75 15.15 (3.97%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 58.13%
8-Day 55.41%
49.12
457.90 305.30 386.11

Sadbhav Engg
Add to

ACTIONS
  • Sadbhav Engg closes above 50-Day Moving Average of 32.73 today.
Infrastructure - General 213 24.90 0.95 3.97
AVERAGE VOLUME
5-Day 493011.80
10-Day
30-Day 734297.17
627309
30.61 30.33 36.84 40.79 13.53 0.2

20-May-22

27.55 0.55 (2.04%)

23-May-22

27.05 -0.5 (-1.81%)

24-May-22

26.60 -0.45 (-1.66%)

25-May-22

23.95 -2.65 (-9.96%)

26-May-22

24.90 0.95 (3.97%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 58.65%
8-Day 58.35%
50.86
28.70 19.20 23.93

Ingersoll Rand
Add to

ACTIONS
  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
Compressors 245 1,534.20 58.60 3.97
AVERAGE VOLUME
5-Day 22067.60
10-Day
30-Day 27524.70
19992
1579.26 1585.19 1376.28 1281.26 0.03 0.01

20-May-22

1426.05 11.05 (0.78%)

23-May-22

1485.45 59.4 (4.17%)

24-May-22

1489.10 3.65 (0.25%)

25-May-22

1475.60 -13.5 (-0.91%)

26-May-22

1534.20 58.6 (3.97%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 49.45%
8-Day 47.89%
57.54
1,770.70 1,180.50 1506.79

Gland
Add to

ACTIONS
  • Buy Gland Pharma: target of Rs 3770: Sharekhan
Pharmaceuticals & Drugs 121 2,852.00 108.75 3.96
AVERAGE VOLUME
5-Day 217068.80
10-Day
30-Day 245606.23
153096
3104.14 3176.52 3438.82 3560.04 0.03 0.01

20-May-22

3065.70 -33.8 (-1.09%)

23-May-22

2983.60 -82.1 (-2.68%)

24-May-22

2874.65 -108.95 (-3.65%)

25-May-22

2743.25 -131.4 (-4.57%)

26-May-22

2852.00 108.75 (3.96%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 52.41%
8-Day 51.29%
54.17
3,291.90 2,194.60 2807.25

Spandana Sphoor
Add to

ACTIONS
  • Spandana Sphoor closes above 50-Day Moving Average of 398.93 today.
83 393.10 14.95 3.95
AVERAGE VOLUME
5-Day 97693.00
10-Day
30-Day 180405.07
188840
420.99 407.53 423.10 469.28 39.83 0.96

20-May-22

415.30 10.75 (2.66%)

23-May-22

406.10 -9.2 (-2.22%)

24-May-22

392.00 -14.1 (-3.47%)

25-May-22

378.15 -13.85 (-3.53%)

26-May-22

393.10 14.95 (3.95%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 24.48%
8-Day 26.70%
12.52
453.75 302.55 393.16

Shree Renuka
Add to

ACTIONS
  • Shree Renuka Block Deal on NSE||Qty: 180,248||Deal Price: 60.95||Value (cr): 1.10||Time: 09:16am
Sugar 29,986 43.50 1.65 3.94
AVERAGE VOLUME
5-Day 22341114.40
10-Day
30-Day 25134910.87
29627632
50.89 46.16 36.09 33.88 82.08 28.25

20-May-22

49.65 2 (4.2%)

23-May-22

48.05 -1.6 (-3.22%)

24-May-22

44.85 -3.2 (-6.66%)

25-May-22

41.85 -3 (-6.69%)

26-May-22

43.50 1.65 (3.94%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 28.31%
8-Day 30.47%
19.11
50.20 33.50 41.76

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
Hospitals & Medical Services 4,183 3,662.80 138.50 3.93
AVERAGE VOLUME
5-Day 733357.40
10-Day 22945.40
30-Day 735171.13
1730687
4115.44 4333.88 4652.06 4639.91 0.07 0.01

20-May-22

3668.00 36.2 (1%)

23-May-22

3716.95 48.95 (1.33%)

24-May-22

3631.65 -85.3 (-2.29%)

25-May-22

3524.30 -107.35 (-2.96%)

26-May-22

3662.80 138.5 (3.93%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 33.46%
8-Day 36.54%
25.26
3,876.70 3,171.90 3501.77

Setco Auto
Add to

ACTIONS
  • Setco Auto closes below 30-Day Moving Average of 16.01 today.
Auto Ancillaries 5,150 14.60 0.55 3.91
AVERAGE VOLUME
5-Day 55732.80
10-Day
30-Day 103217.30
32631
15.46 15.49 16.31 17.11 - 1.55

20-May-22

14.50 0.15 (1.05%)

23-May-22

14.55 0.05 (0.34%)

24-May-22

14.65 0.1 (0.69%)

25-May-22

14.05 -0.6 (-4.1%)

26-May-22

14.60 0.55 (3.91%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 55.11%
8-Day 59.42%
59.37
16.85 11.25 14.29

India Cements
Add to

ACTIONS
  • India Cements closes below 150-Day Moving Average of 206.59 today.
  • India Cements closes below 150-Day Moving Average of 206.59 today.
Cement - Major 160 169.40 6.35 3.89
AVERAGE VOLUME
5-Day 2431163.80
10-Day
30-Day 2268703.27
6289781
192.74 201.20 204.43 199.22 39.12 0.93

20-May-22

178.50 3.6 (2.06%)

23-May-22

176.10 -2.4 (-1.34%)

24-May-22

170.90 -5.2 (-2.95%)

25-May-22

163.05 -7.85 (-4.59%)

26-May-22

169.40 6.35 (3.89%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 19.69%
8-Day 16.46%
20.30
179.35 146.75 161.16

Bank of Mah
Add to

ACTIONS
  • Bank of Mah has hit 52wk low of Rs 15.00 on NSE
Banks - Public Sector 65,217 16.15 0.60 3.86
AVERAGE VOLUME
5-Day 2668434.60
10-Day 613963.90
30-Day 2741354.57
3617348
17.03 17.36 19.07 19.09 9.44 0.88

20-May-22

16.05 0.2 (1.26%)

23-May-22

16.25 0.2 (1.25%)

24-May-22

16.10 -0.15 (-0.92%)

25-May-22

15.55 -0.55 (-3.42%)

26-May-22

16.15 0.6 (3.86%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 39.59%
8-Day 41.19%
36.69
18.65 12.45 16.04

Godfrey Phillip
Add to

ACTIONS
  • Godfrey Phillip closes above 30-Day Moving Average of 1205.76 today.
Cigarettes 501 1,215.80 44.60 3.81
AVERAGE VOLUME
5-Day 55185.80
10-Day
30-Day 137620.50
50305
1205.76 1148.57 1154.25 1136.02 0.01 0

20-May-22

1213.80 35.95 (3.05%)

23-May-22

1196.55 -17.25 (-1.42%)

24-May-22

1193.05 -3.5 (-0.29%)

25-May-22

1171.20 -21.85 (-1.83%)

26-May-22

1215.80 44.6 (3.81%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 28.38%
8-Day 33.00%
29.85
1,405.40 937.00 1193.88

Shree Ram Proti
Add to

ACTIONS
  • Only Sellers in Shree Ram Proti on NSE
Diversified 6,125 89.60 3.25 3.76
AVERAGE VOLUME
5-Day 137854.40
10-Day
30-Day 110255.30
168850
100.35 110.26 73.24 63.32 31.22 3.68

20-May-22

85.05 4.05 (5%)

23-May-22

89.30 4.25 (5%)

24-May-22

89.30 0 (0%)

25-May-22

86.35 -2.95 (-3.3%)

26-May-22

89.60 3.25 (3.76%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 79.78%
8-Day 81.07%
79.28
90.65 82.05 89.27

West Coast Pap
Add to

ACTIONS
  • West Coast Pap closes above 50-Day Moving Average of 329.81 today.
Paper 7,020 336.65 12.15 3.74
AVERAGE VOLUME
5-Day 223812.20
10-Day 18748.30
30-Day 271890.93
315406
342.87 336.66 278.46 271.38 11.68 1.72

20-May-22

339.50 14.25 (4.38%)

23-May-22

336.15 -3.35 (-0.99%)

24-May-22

339.50 3.35 (1%)

25-May-22

324.50 -15 (-4.42%)

26-May-22

336.65 12.15 (3.74%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 44.35%
8-Day 39.10%
42.73
389.40 259.60 327.40

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran Dividend||Interim Dividend 50.00%||Announcement date: May 11, 2022||Record date: May 23, 2022||Ex-Div: May 20, 2022
Retail 1,800 239.40 8.60 3.73
AVERAGE VOLUME
5-Day 255311.80
10-Day
30-Day 182121.20
108819
220.21 214.71 223.69 212.09 18.07 3.41

20-May-22

261.85 21.7 (9.04%)

23-May-22

249.55 -12.3 (-4.7%)

24-May-22

252.05 2.5 (1%)

25-May-22

230.80 -21.25 (-8.43%)

26-May-22

239.40 8.6 (3.73%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 64.89%
8-Day 55.91%
60.57
276.95 184.65 229.73

Ent Network Ind
Add to

ACTIONS
  • Ent Network Ind closes above 30-Day,50-Day Moving Average today.
  • Ent Network Ind closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 20 182.65 6.55 3.72
AVERAGE VOLUME
5-Day 27645.60
10-Day
30-Day 88893.37
20133
197.65 201.41 188.76 190.01 - 1.13

20-May-22

194.55 0.95 (0.49%)

23-May-22

183.85 -10.7 (-5.5%)

24-May-22

177.10 -6.75 (-3.67%)

25-May-22

176.10 -1 (-0.56%)

26-May-22

182.65 6.55 (3.72%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.13%
8-Day 55.82%
64.01
211.30 140.90 179.12

NRB Bearings
Add to

ACTIONS
  • NRB Bearings closes above 50-Day Moving Average of 120.37 today.
Bearings 441 114.20 4.05 3.68
AVERAGE VOLUME
5-Day 79792.80
10-Day
30-Day 121606.67
73269
117.26 118.30 139.93 138.68 13.84 2.17

20-May-22

113.30 1 (0.89%)

23-May-22

116.20 2.9 (2.56%)

24-May-22

113.00 -3.2 (-2.75%)

25-May-22

110.15 -2.85 (-2.52%)

26-May-22

114.20 4.05 (3.68%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 51.26%
8-Day 53.39%
55.13
132.15 88.15 112.01

SPIC
Add to

ACTIONS
  • SPIC closes above 150-Day Moving Average of 58.43 today.
Fertilisers 5,149 60.15 2.10 3.62
AVERAGE VOLUME
5-Day 1581242.00
10-Day
30-Day 2791868.93
1822618
71.80 71.30 58.43 57.15 6.99 2.66

20-May-22

69.10 2.8 (4.22%)

23-May-22

68.00 -1.1 (-1.59%)

24-May-22

65.85 -2.15 (-3.16%)

25-May-22

58.05 -7.8 (-11.85%)

26-May-22

60.15 2.1 (3.62%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 27.58%
8-Day 25.45%
19.57
69.65 46.45 58.82

Aptech
Add to

ACTIONS
  • Aptech Dividend||Interim Dividend 50.00%||Announcement date: Apr 28, 2022||Record date: May 12, 2022||Ex-Div: May 11, 2022
Computers - Software - Training 780 228.60 7.90 3.58
AVERAGE VOLUME
5-Day 274060.00
10-Day 19291.00
30-Day 234156.50
235523
307.21 323.27 349.02 333.46 23.96 5.29

20-May-22

269.85 -0.25 (-0.09%)

23-May-22

256.75 -13.1 (-4.85%)

24-May-22

247.25 -9.5 (-3.7%)

25-May-22

220.70 -26.55 (-10.74%)

26-May-22

228.60 7.9 (3.58%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 54.97%
8-Day 48.73%
24.06
264.80 176.60 225.01

S P Apparels
Add to

ACTIONS
  • S P Apparels closes above 50-Day Moving Average of 378.09 today.
Textiles - General 392 326.85 11.20 3.55
AVERAGE VOLUME
5-Day 178293.80
10-Day 8721.00
30-Day 102420.60
66903
356.71 363.73 393.38 375.99 10.09 1.33

20-May-22

319.20 -4.9 (-1.51%)

23-May-22

340.95 21.75 (6.81%)

24-May-22

340.25 -0.7 (-0.21%)

25-May-22

315.65 -24.6 (-7.23%)

26-May-22

326.85 11.2 (3.55%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.86%
8-Day 43.37%
38.23
378.75 252.55 322.03

Jindal Stainles
Add to

ACTIONS
  • Buy Jindal Stainless; target of Rs 225: ICICI Direct
Steel - Medium & Small 652 117.20 4.00 3.53
AVERAGE VOLUME
5-Day 2706253.00
10-Day
30-Day 1321901.33
2125289
167.50 177.66 185.67 178.96 3.68 1.89

20-May-22

153.40 8.95 (6.2%)

23-May-22

125.65 -27.75 (-18.09%)

24-May-22

118.85 -6.8 (-5.41%)

25-May-22

113.20 -5.65 (-4.75%)

26-May-22

117.20 4 (3.53%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 38.12%
8-Day 38.79%
28.58
135.80 90.60 115.97

Sarda Energy
Add to

ACTIONS
  • Sarda Energy closes above 200-Day Moving Average of 874.58 today.
Steel - Sponge Iron 247 894.80 30.40 3.52
AVERAGE VOLUME
5-Day 238766.00
10-Day
30-Day 125285.20
125941
1111.64 1122.70 924.46 874.58 4.89 1.22

20-May-22

1040.65 41 (4.1%)

23-May-22

832.55 -208.1 (-20%)

24-May-22

847.65 15.1 (1.81%)

25-May-22

864.40 16.75 (1.98%)

26-May-22

894.80 30.4 (3.52%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.40%
8-Day 44.39%
37.58
1,037.25 691.55 874.11

SAIL
Add to

ACTIONS
  • Hold Steel Authority of India; target of Rs 80: ICICI Direct
  • Buy SAIL; target of Rs 90: Motilal Oswal
Steel - Large 33,062 73.65 2.50 3.51
AVERAGE VOLUME
5-Day 65053132.20
10-Day
30-Day 36078493.97
66187950
90.56 95.30 103.29 107.66 2.53 0.58

20-May-22

83.00 2.8 (3.49%)

23-May-22

73.95 -9.05 (-10.9%)

24-May-22

74.25 0.3 (0.41%)

25-May-22

71.15 -3.1 (-4.18%)

26-May-22

73.65 2.5 (3.51%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.66%
8-Day 26.72%
20.57
78.25 64.05 72.04

Shriram Propert
Add to

ACTIONS
  • Shriram Prop has hit 52wk low of Rs 60.10 on NSE
Construction - Residential & Commercial Complexes 1,453 63.55 2.15 3.50
AVERAGE VOLUME
5-Day 738832.60
10-Day
30-Day 544074.77
623340
69.67 73.26 0.00 0.00 0 0.83

20-May-22

60.95 0.4 (0.66%)

23-May-22

60.70 -0.25 (-0.41%)

24-May-22

61.80 1.1 (1.81%)

25-May-22

61.40 -0.4 (-0.65%)

26-May-22

63.55 2.15 (3.5%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 60.12%
8-Day 57.75%
65.13
73.65 49.15 62.25

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 200-Day Moving Average of 32.94 today.
700 35.45 1.20 3.50
AVERAGE VOLUME
5-Day 376216.80
10-Day
30-Day 115795.27
55828
32.29 30.48 32.11 32.81 14.29 1.4

20-May-22

37.05 3.7 (11.09%)

23-May-22

37.45 0.4 (1.08%)

24-May-22

36.65 -0.8 (-2.14%)

25-May-22

34.25 -2.4 (-6.55%)

26-May-22

35.45 1.2 (3.5%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 62.61%
8-Day 63.12%
53.31
41.10 27.40 34.36

AGI Greenpac
Add to

ACTIONS
  • AGI Greenpac closes below 200-Day Moving Average of 259.93 today.
1,063 216.80 7.25 3.46
AVERAGE VOLUME
5-Day 161629.20
10-Day
30-Day 354677.80
161383
289.53 296.81 268.34 258.46 7.09 1.01

20-May-22

232.45 -3.35 (-1.42%)

23-May-22

225.50 -6.95 (-2.99%)

24-May-22

213.65 -11.85 (-5.25%)

25-May-22

209.55 -4.1 (-1.92%)

26-May-22

216.80 7.25 (3.46%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.06%
8-Day 52.62%
43.44
251.45 167.65 208.91

Meghmani Organi
Add to

ACTIONS
  • Meghmani Organi closes above 30-Day Moving Average of 119.31 today.
Pesticides & Agro Chemicals 13,219 119.40 3.95 3.42
AVERAGE VOLUME
5-Day 2943919.40
10-Day
30-Day 3481476.70
2547017
120.94 114.21 107.95 111.63 9.86 2.11

20-May-22

125.45 13.25 (11.81%)

23-May-22

124.90 -0.55 (-0.44%)

24-May-22

121.60 -3.3 (-2.64%)

25-May-22

115.45 -6.15 (-5.06%)

26-May-22

119.40 3.95 (3.42%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.32%
8-Day 33.40%
27.14
138.50 92.40 115.68

Jindal Steel
Add to

Steel - Sponge Iron 13,390 394.25 12.95 3.40
AVERAGE VOLUME
5-Day 14689658.40
10-Day
30-Day 7710479.43
12425196
496.45 505.68 436.91 426.84 3.83 1.23

20-May-22

478.80 18.05 (3.92%)

23-May-22

395.55 -83.25 (-17.39%)

24-May-22

394.00 -1.55 (-0.39%)

25-May-22

381.30 -12.7 (-3.22%)

26-May-22

394.25 12.95 (3.4%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 29.12%
8-Day 28.69%
20.33
419.40 343.20 386.12

Nitin Spinners
Add to

ACTIONS
  • Buy Nitin Spinners; target of Rs 740: East India Securities
Textiles - Spinning - Cotton Blended 802 219.05 7.20 3.40
AVERAGE VOLUME
5-Day 135155.60
10-Day
30-Day 206477.30
176437
236.92 244.55 259.18 247.64 3.78 1.41

20-May-22

234.70 2.45 (1.05%)

23-May-22

220.45 -14.25 (-6.07%)

24-May-22

215.85 -4.6 (-2.09%)

25-May-22

211.85 -4 (-1.85%)

26-May-22

219.05 7.2 (3.4%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 60.01%
8-Day 54.83%
57.87
233.00 190.70 210.72

Sterling Tools
Add to

ACTIONS
  • Sterling Tools closes above 150-Day Moving Average of 168.98 today.
Fasteners 203 169.50 5.55 3.39
AVERAGE VOLUME
5-Day 173624.80
10-Day
30-Day 66016.30
39519
147.53 147.49 168.98 178.03 20.55 1.68

20-May-22

148.50 8.45 (6.03%)

23-May-22

174.35 25.85 (17.41%)

24-May-22

170.65 -3.7 (-2.12%)

25-May-22

163.95 -6.7 (-3.93%)

26-May-22

169.50 5.55 (3.39%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 50.39%
8-Day 50.20%
67.28
196.70 131.20 163.82

Dalmia Bharat
Add to

ACTIONS
  • Dalmia Bharat has hit 52wk low of Rs 1,265.00 on NSE
  • Dalmia Bharat has hit 52wk low of Rs 1,274.55 on NSE
Cement - Major 105 1,334.25 43.45 3.37
AVERAGE VOLUME
5-Day 240580.20
10-Day
30-Day 185424.20
167934
1476.47 1479.57 1740.75 1831.63 0.1 0

20-May-22

1399.50 30.35 (2.22%)

23-May-22

1367.25 -32.25 (-2.3%)

24-May-22

1322.45 -44.8 (-3.28%)

25-May-22

1290.80 -31.65 (-2.39%)

26-May-22

1334.25 43.45 (3.37%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 43.37%
8-Day 42.32%
23.21
1,419.85 1,161.75 1293.36

Godrej Agrovet
Add to

ACTIONS
  • Godrej Agrovet closes above 30-Day,150-Day Moving Average today.
Miscellaneous 248 526.50 17.10 3.36
AVERAGE VOLUME
5-Day 188541.20
10-Day
30-Day 927337.50
309309
512.83 500.14 525.25 555.08 28.08 4.79

20-May-22

501.05 8.3 (1.68%)

23-May-22

507.85 6.8 (1.36%)

24-May-22

506.90 -0.95 (-0.19%)

25-May-22

509.40 2.5 (0.49%)

26-May-22

526.50 17.1 (3.36%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 37.59%
8-Day 33.04%
39.64
611.25 407.55 518.03

Take Solutions
Add to

ACTIONS
  • Take Solutions POM on May 02, 2022||Announcement date: Mar 25, 2022
Pharmaceuticals 1,495 23.10 0.75 3.36
AVERAGE VOLUME
5-Day 235604.20
10-Day
30-Day 524646.60
265150
26.97 28.80 38.30 41.97 135.88 0.44

20-May-22

24.05 0.35 (1.48%)

23-May-22

23.60 -0.45 (-1.87%)

24-May-22

23.25 -0.35 (-1.48%)

25-May-22

22.35 -0.9 (-3.87%)

26-May-22

23.10 0.75 (3.36%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 45.06%
8-Day 44.62%
45.90
26.80 17.90 22.33

KCP Sugar
Add to

ACTIONS
  • KCP Sugar closes above 150-Day Moving Average of 25.67 today.
Sugar 782 24.85 0.80 3.33
AVERAGE VOLUME
5-Day 550099.60
10-Day
30-Day 1028218.00
889231
28.49 28.13 25.80 25.01 35 1.04

20-May-22

27.80 0.15 (0.54%)

23-May-22

27.00 -0.8 (-2.88%)

24-May-22

25.60 -1.4 (-5.19%)

25-May-22

24.05 -1.55 (-6.05%)

26-May-22

24.85 0.8 (3.33%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 40.11%
8-Day 38.69%
28.03
28.85 19.25 23.90

Mazda
Add to

ACTIONS
  • Mazda closes above 150-Day Moving Average of 568.54 today.
  • Mazda closes below 150-Day Moving Average of 569.18 today.
Engineering 296 572.45 18.35 3.31
AVERAGE VOLUME
5-Day 19763.60
10-Day
30-Day 8248.63
8330
514.37 507.46 568.54 583.32 10.79 1.4

20-May-22

506.50 9.05 (1.82%)

23-May-22

522.50 16 (3.16%)

24-May-22

570.95 48.45 (9.27%)

25-May-22

554.10 -16.85 (-2.95%)

26-May-22

572.45 18.35 (3.31%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 55.09%
8-Day 57.10%
50.73
664.90 443.30 571.19

TRF
Add to

ACTIONS
  • TRF closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TRF on NSE
Engineering - Heavy 999 141.20 4.50 3.29
AVERAGE VOLUME
5-Day 24515.80
10-Day
30-Day 11251.67
93095
129.62 134.57 133.17 131.09 - -0.54

20-May-22

125.05 3.5 (2.88%)

23-May-22

124.00 -1.05 (-0.84%)

24-May-22

130.20 6.2 (5%)

25-May-22

136.70 6.5 (4.99%)

26-May-22

141.20 4.5 (3.29%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.95%
8-Day 65.92%
57.56
143.50 129.90 138.88

Tribhovandas
Add to

ACTIONS
  • Tribhovandas closes below 50-Day Moving Average of 70.25 today.
Diamond Cutting & Jewellery & Precious Metals 1 59.80 1.90 3.28
AVERAGE VOLUME
5-Day 99001.00
10-Day
30-Day 116507.33
144659
65.01 67.43 75.94 76.49 23.36 0.75

20-May-22

59.30 1.05 (1.8%)

23-May-22

60.30 1 (1.69%)

24-May-22

58.85 -1.45 (-2.4%)

25-May-22

57.90 -0.95 (-1.61%)

26-May-22

59.80 1.9 (3.28%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 45.44%
8-Day 49.06%
50.40
69.45 46.35 57.80

Macrotech
Add to

ACTIONS
  • Buy Macrotech Developers: target of Rs 1348: ICICI Securities
Construction - Residential & Commercial Complexes 69 879.10 27.80 3.27
AVERAGE VOLUME
5-Day 260635.80
10-Day
30-Day 216812.53
280081
975.64 1031.30 1169.76 1127.41 38.47 5.45

20-May-22

988.90 87.3 (9.68%)

23-May-22

935.20 -53.7 (-5.43%)

24-May-22

904.50 -30.7 (-3.28%)

25-May-22

851.30 -53.2 (-5.88%)

26-May-22

879.10 27.8 (3.27%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 57.69%
8-Day 59.96%
60.00
936.40 766.20 849.74

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 27,888||Deal Price: 463.40||Value (cr): 1.29||Time: 09:16am
Banks - Public Sector 8,941 468.90 14.80 3.26
AVERAGE VOLUME
5-Day 14811071.00
10-Day
30-Day 16646518.87
17055257
482.83 489.47 493.33 480.19 13.21 1.6

20-May-22

462.40 14.9 (3.33%)

23-May-22

460.90 -1.5 (-0.32%)

24-May-22

462.05 1.15 (0.25%)

25-May-22

454.10 -7.95 (-1.72%)

26-May-22

468.90 14.8 (3.26%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.72%
8-Day 36.57%
37.00
499.50 408.70 460.08

Exide Ind
Add to

ACTIONS
  • Exide Ind has hit 52wk low of Rs 137.80 on NSE
  • Exide Ind has hit 52wk low of Rs 139.30 on NSE
Auto Ancillaries 1,348 142.60 4.50 3.26
AVERAGE VOLUME
5-Day 2031865.20
10-Day
30-Day 2031715.33
3889470
148.59 151.52 162.28 165.65 2.59 1.14

20-May-22

144.10 2.45 (1.73%)

23-May-22

143.30 -0.8 (-0.56%)

24-May-22

140.95 -2.35 (-1.64%)

25-May-22

138.10 -2.85 (-2.02%)

26-May-22

142.60 4.5 (3.26%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 43.89%
8-Day 41.61%
47.51
151.90 124.30 138.85

General Insuran
Add to

ACTIONS
  • General Insuran closes above 150-Day Moving Average of 133.42 today.
  • General Insuran closes above 150-Day Moving Average of 133.42 today.
Diversified 2,591 113.75 3.55 3.22
AVERAGE VOLUME
5-Day 499037.40
10-Day
30-Day 1275894.57
1734932
119.00 118.67 130.16 135.14 13.57 0.66

20-May-22

114.00 1.75 (1.56%)

23-May-22

113.45 -0.55 (-0.48%)

24-May-22

113.35 -0.1 (-0.09%)

25-May-22

110.20 -3.15 (-2.78%)

26-May-22

113.75 3.55 (3.22%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 19.30%
8-Day 20.93%
6.77
132.20 88.20 113.83

Dishman Carboge
Add to

ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 108.50 on NSE
  • Dishman Carboge has hit 52wk low of Rs 108.60 on NSE
Miscellaneous 2,548 112.55 3.50 3.21
AVERAGE VOLUME
5-Day 198977.80
10-Day
30-Day 387626.67
268091
148.87 163.05 191.70 194.94 - 0.42

20-May-22

120.90 2.5 (2.11%)

23-May-22

118.75 -2.15 (-1.78%)

24-May-22

117.35 -1.4 (-1.18%)

25-May-22

109.05 -8.3 (-7.07%)

26-May-22

112.55 3.5 (3.21%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 43.29%
8-Day 39.94%
34.03
130.85 87.25 108.46

Kirloskar Oil
Add to

ACTIONS
  • Kirloskar Oil closes above 30-Day Moving Average of 150.67 today.
Engines 70 152.60 4.75 3.21
AVERAGE VOLUME
5-Day 283652.20
10-Day
30-Day 226095.87
134631
150.67 147.68 167.00 178.43 10.61 1.11

20-May-22

153.15 11.7 (8.27%)

23-May-22

163.45 10.3 (6.73%)

24-May-22

154.70 -8.75 (-5.35%)

25-May-22

147.85 -6.85 (-4.43%)

26-May-22

152.60 4.75 (3.21%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 41.53%
8-Day 42.73%
46.41
177.40 118.30 148.91

Raymond
Add to

ACTIONS
  • Buy Raymond; target of Rs 1362: Arihant Capital
  • Raymond closes above 30-Day Moving Average of 851.16 today.
Textiles - Woollen & Worsted 1,164 889.30 27.65 3.21
AVERAGE VOLUME
5-Day 843349.20
10-Day
30-Day 774815.13
822488
853.24 828.36 701.26 633.83 - 3.27

20-May-22

879.60 34 (4.02%)

23-May-22

897.60 18 (2.05%)

24-May-22

915.95 18.35 (2.04%)

25-May-22

861.65 -54.3 (-5.93%)

26-May-22

889.30 27.65 (3.21%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 28.25%
8-Day 24.15%
19.16
1,033.95 689.35 870.27

Inox Wind
Add to

ACTIONS
  • Inox Wind EGM on May 13, 2022||Announcement date: Apr 20, 2022
Power - Generation & Distribution 162 85.85 2.65 3.19
AVERAGE VOLUME
5-Day 244555.00
10-Day
30-Day 841726.03
265480
101.70 105.51 117.09 115.60 - 1.2

20-May-22

93.30 1.85 (2.02%)

23-May-22

93.40 0.1 (0.11%)

24-May-22

88.90 -4.5 (-4.82%)

25-May-22

83.20 -5.7 (-6.41%)

26-May-22

85.85 2.65 (3.19%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 37.48%
8-Day 39.49%
38.49
99.80 66.60 84.22

Khaitan Chemica
Add to

ACTIONS
  • Only Sellers in Khaitan Chemica on NSE
  • Only Sellers in Khaitan Chemica on BSE
Fertilisers 1,878 103.25 3.15 3.15
AVERAGE VOLUME
5-Day 149722.80
10-Day
30-Day 378254.13
231743
121.44 124.74 94.97 86.99 12.59 3.97

20-May-22

110.60 2.55 (2.36%)

23-May-22

110.70 0.1 (0.09%)

24-May-22

105.20 -5.5 (-4.97%)

25-May-22

100.10 -5.1 (-4.85%)

26-May-22

103.25 3.15 (3.15%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 53.58%
8-Day 53.78%
44.59
105.10 95.10 98.00

L&T Finance
Add to

ACTIONS
  • L&T Finance closes above 50-Day,150-Day Moving Average today.
Finance - Investments 24,467 74.00 2.25 3.14
AVERAGE VOLUME
5-Day 5863078.00
10-Day
30-Day 12012679.27
8145007
81.03 80.45 78.35 80.30 84.09 1.69

20-May-22

76.40 1.1 (1.46%)

23-May-22

76.75 0.35 (0.46%)

24-May-22

76.35 -0.4 (-0.52%)

25-May-22

71.75 -4.6 (-6.02%)

26-May-22

74.00 2.25 (3.14%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 22.56%
8-Day 19.71%
17.34
78.90 64.60 72.44

Dollar Ind
Add to

Textiles - Readymade Apparels 1,563 445.00 13.45 3.12
AVERAGE VOLUME
5-Day 146820.60
10-Day
30-Day 100354.10
162852
538.11 549.16 516.73 481.92 17.3 3.73

20-May-22

511.45 18.7 (3.8%)

23-May-22

501.45 -10 (-1.96%)

24-May-22

477.35 -24.1 (-4.81%)

25-May-22

431.55 -45.8 (-9.59%)

26-May-22

445.00 13.45 (3.12%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 34.36%
8-Day 35.88%
26.83
517.85 345.25 444.16

Welspun Corp
Add to

ACTIONS
  • Only Buyers in Welspun Corp on NSE
Steel - Tubes & Pipes 64,928 200.65 6.05 3.11
AVERAGE VOLUME
5-Day 9011908.60
10-Day 286452.10
30-Day 2822105.03
2480420
201.38 187.32 170.66 160.01 14.27 2.05

20-May-22

244.90 36 (17.23%)

23-May-22

223.75 -21.15 (-8.64%)

24-May-22

213.80 -9.95 (-4.45%)

25-May-22

194.60 -19.2 (-8.98%)

26-May-22

200.65 6.05 (3.11%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 22.72%
8-Day 24.49%
32.03
233.50 155.70 195.74

Narayana Hruda
Add to

ACTIONS
  • Buy Narayana Hrudayalaya; target of Rs 750: ICICI Direct
  • Narayana Hruda closes above 150-Day Moving Average of 635.07 today.
Hospitals & Medical Services 603 656.00 19.70 3.10
AVERAGE VOLUME
5-Day 150496.20
10-Day
30-Day 147636.20
106136
686.56 699.88 635.94 605.82 100.31 10.94

20-May-22

662.85 3.05 (0.46%)

23-May-22

633.60 -29.25 (-4.41%)

24-May-22

617.25 -16.35 (-2.58%)

25-May-22

636.30 19.05 (3.09%)

26-May-22

656.00 19.7 (3.1%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 44.92%
8-Day 50.27%
30.63
763.55 509.05 646.05

Shah Alloys
Add to

ACTIONS
  • Shah Alloys closes above 150-Day Moving Average of 64.97 today.
  • Only Buyers in Shah Alloys on NSE
Steel - Medium & Small 34 65.05 1.95 3.09
AVERAGE VOLUME
5-Day 51075.20
10-Day
30-Day 55440.33
65056
84.26 94.83 64.97 53.54 2.36 -2.84

20-May-22

72.85 2.65 (3.77%)

23-May-22

69.25 -3.6 (-4.94%)

24-May-22

65.80 -3.45 (-4.98%)

25-May-22

63.10 -2.7 (-4.1%)

26-May-22

65.05 1.95 (3.09%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 65.49%
8-Day 62.86%
50.07
66.25 59.95 63.59

Kothari Sugars
Add to

ACTIONS
  • Kothari Sugars closes above 50-Day Moving Average of 39.80 today.
Sugar 536 35.20 1.05 3.07
AVERAGE VOLUME
5-Day 328177.80
10-Day
30-Day 559599.57
289526
40.07 39.83 36.43 35.67 8.56 1.32

20-May-22

38.90 0.75 (1.97%)

23-May-22

38.00 -0.9 (-2.31%)

24-May-22

36.50 -1.5 (-3.95%)

25-May-22

34.15 -2.35 (-6.44%)

26-May-22

35.20 1.05 (3.07%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.25%
8-Day 38.09%
29.52
40.95 27.35 34.33

Birlasoft
Add to

Computers - Software Medium & Small 6,541 353.70 10.45 3.04
AVERAGE VOLUME
5-Day 2797284.80
10-Day
30-Day 2995532.93
3123783
398.16 424.88 455.01 445.30 33.43 7.1

20-May-22

383.50 0.55 (0.14%)

23-May-22

378.10 -5.4 (-1.41%)

24-May-22

373.70 -4.4 (-1.16%)

25-May-22

343.25 -30.45 (-8.15%)

26-May-22

353.70 10.45 (3.04%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 22.21%
8-Day 22.14%
21.05
377.55 308.95 347.88

Stylam Ind
Add to

ACTIONS
  • Stylam Ind closes below 30-Day,150-Day Moving Average today.
  • Stylam Ind closes below 30-Day,150-Day Moving Average today.
Miscellaneous 138 805.25 23.75 3.04
AVERAGE VOLUME
5-Day 10180.40
10-Day
30-Day 16454.10
30295
973.76 980.51 1007.44 1034.59 22.37 4.26

20-May-22

857.85 0.25 (0.03%)

23-May-22

850.65 -7.2 (-0.84%)

24-May-22

834.70 -15.95 (-1.88%)

25-May-22

781.50 -53.2 (-6.37%)

26-May-22

805.25 23.75 (3.04%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 58.98%
8-Day 63.06%
51.61
937.80 625.20 790.96

Jai Balaji Ind
Add to

ACTIONS
  • Jai Balaji Ind closes above 50-Day Moving Average of 50.25 today.
  • Jai Balaji Ind EGM on May 18, 2022||Announcement date: Apr 21, 2022
Steel - Sponge Iron 55 46.15 1.35 3.01
AVERAGE VOLUME
5-Day 70597.80
10-Day
30-Day 225727.80
22261
52.16 50.45 52.73 53.88 8.35 -0.29

20-May-22

52.10 1.35 (2.66%)

23-May-22

49.90