English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Only Buyers NSE

Only Buyers - NSE
| 22 Mar 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Sandesh
Add to
Watchlist | Portfolio

ACTIONS
  • Sandesh closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sandesh on NSE
 5,126 952.20 158.70 20.00
AVERAGE VOLUME
5-Day 917.60
10-Day 299.80
30-Day 2187.83
55798 		871.80 922.98 855.28 819.20 6.01 0.76

16-Mar-23

823.75 -6.95 (-0.84%)

17-Mar-23

826.60 2.85 (0.35%)

20-Mar-23

810.25 -16.35 (-1.98%)

21-Mar-23

793.50 -16.75 (-2.07%)

22-Mar-23

952.20 158.7 (20%)
DELIVERY AVERAGES
3-Day 74.00%
5-Day 74.41%
8-Day 67.42%
75.26		 952.20 634.80 936.77

Cinevista
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cinevista on NSE
  • Cinevista closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Media & Entertainment 49,694 15.90 2.65 20.00
AVERAGE VOLUME
5-Day 134691.40
10-Day 15393.70
30-Day 54890.90
793016 		11.49 11.50 12.48 12.54 - 3.22

16-Mar-23

10.15 -0.45 (-4.25%)

17-Mar-23

10.35 0.2 (1.97%)

20-Mar-23

11.05 0.7 (6.76%)

21-Mar-23

13.25 2.2 (19.91%)

22-Mar-23

15.90 2.65 (20%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.74%
8-Day 36.50%
29.20		 15.90 10.60 15.71

Maheshwari Logi
Add to
Watchlist | Portfolio

ACTIONS
  • Maheshwari Logi closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Maheshwari Logi on NSE
 Miscellaneous 24,655 76.55 12.75 19.98
AVERAGE VOLUME
5-Day 195691.20
10-Day
30-Day 55136.83
1233957 		60.04 62.23 71.31 72.14 19.99 1.47

16-Mar-23

50.80 -1.3 (-2.5%)

17-Mar-23

60.30 9.5 (18.7%)

20-Mar-23

64.50 4.2 (6.97%)

21-Mar-23

63.80 -0.7 (-1.09%)

22-Mar-23

76.55 12.75 (19.98%)
DELIVERY AVERAGES
3-Day 48.11%
5-Day 50.33%
8-Day 51.78%
67.12		 76.55 51.05 74.51

IZMO
Add to
Watchlist | Portfolio

ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 Computers - Software Medium & Small 2,830 98.60 15.90 19.23
AVERAGE VOLUME
5-Day 47094.60
10-Day 9060.60
30-Day 201160.03
1211913 		84.98 79.79 76.51 75.70 161.64 0.77

16-Mar-23

81.70 -2.45 (-2.91%)

17-Mar-23

83.70 2 (2.45%)

20-Mar-23

81.75 -1.95 (-2.33%)

21-Mar-23

82.70 0.95 (1.16%)

22-Mar-23

98.60 15.9 (19.23%)
DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.50%
8-Day 59.76%
73.02		 99.20 66.20 95.64

North Eastern
Add to
Watchlist | Portfolio

ACTIONS
  • North Eastern closes above 30-Day Moving Average of 19.96 today.
  • Only Buyers in North Eastern on BSE
 Transport & Logistics 8,556 20.70 3.30 18.97
AVERAGE VOLUME
5-Day 447338.00
10-Day 22563.40
30-Day 214712.37
3945484 		19.96 21.76 24.74 24.97 17.54 1.05

16-Mar-23

15.10 0.4 (2.72%)

17-Mar-23

15.55 0.45 (2.98%)

20-Mar-23

14.50 -1.05 (-6.75%)

21-Mar-23

17.40 2.9 (20%)

22-Mar-23

20.70 3.3 (18.97%)
DELIVERY AVERAGES
3-Day 71.42%
5-Day 59.26%
8-Day 58.23%
70.42		 20.85 13.95 20.39

TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS
  • TVS Electronics closes above 30-Day,150-Day Moving Average today.
 Computers - Hardware 136,378 348.85 53.30 18.03
AVERAGE VOLUME
5-Day 90019.40
10-Day 14802.00
30-Day 174557.60
2128918 		334.04 355.91 308.36 281.81 52.07 7.02

16-Mar-23

305.15 -5.5 (-1.77%)

17-Mar-23

306.05 0.9 (0.29%)

20-Mar-23

299.35 -6.7 (-2.19%)

21-Mar-23

295.55 -3.8 (-1.27%)

22-Mar-23

348.85 53.3 (18.03%)
DELIVERY AVERAGES
3-Day 45.13%
5-Day 40.39%
8-Day 30.34%
53.96		 354.65 236.45 337.66

Laxmi Cotspin
Add to
Watchlist | Portfolio

ACTIONS
  • Laxmi Cotspin closes above 30-Day Moving Average of 20.30 today.
 Miscellaneous 2 20.80 2.25 12.13
AVERAGE VOLUME
5-Day 13225.00
10-Day
30-Day 29991.83
103990 		20.30 21.18 22.95 22.93 - 0.67

16-Mar-23

19.30 -0.35 (-1.78%)

17-Mar-23

18.90 -0.4 (-2.07%)

20-Mar-23

18.60 -0.3 (-1.59%)

21-Mar-23

18.55 -0.05 (-0.27%)

22-Mar-23

20.80 2.25 (12.13%)
DELIVERY AVERAGES
3-Day 71.75%
5-Day 72.64%
8-Day 51.66%
66.00		 22.25 14.85 20.80

Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS
  • Compucom Soft has hit 52wk low of Rs 14.65 on NSE
  • Compucom Soft has hit 52wk low of Rs 15.05 on NSE
 Computers - Software Medium & Small 1,383 17.15 1.70 11.00
AVERAGE VOLUME
5-Day 38009.60
10-Day 10161.10
30-Day 40119.37
362195 		17.19 18.15 20.91 21.48 30.63 0.99

16-Mar-23

16.05 -0.7 (-4.18%)

17-Mar-23

16.20 0.15 (0.93%)

20-Mar-23

15.50 -0.7 (-4.32%)

21-Mar-23

15.45 -0.05 (-0.32%)

22-Mar-23

17.15 1.7 (11%)
DELIVERY AVERAGES
3-Day 66.12%
5-Day 71.57%
8-Day 71.02%
60.22		 18.50 12.40 17.10

Future Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Future Consumer on NSE
  • Only Sellers in Future Consumer on BSE
 Food Processing 79,561,902 0.55 0.05 10.00
AVERAGE VOLUME
5-Day 46446625.20
10-Day 5113033.90
30-Day 14422389.67
37870411		 0.87 1.04 1.49 1.61 - 0.26

16-Mar-23

0.65 0 (0%)

17-Mar-23

0.60 -0.05 (-7.69%)

20-Mar-23

0.55 -0.05 (-8.33%)

21-Mar-23

0.50 -0.05 (-9.09%)

22-Mar-23

0.55 0.05 (10%)
DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.27%
8-Day 64.56%
63.86		 0.55 0.45 0.53

Nagreeka Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Nagreeka Cap closes above 30-Day Moving Average of 17.53 today.
 Finance - Investments 1,960 21.10 1.90 9.90
AVERAGE VOLUME
5-Day 21324.00
10-Day 3287.50
30-Day 26595.17
70439 		17.72 17.03 15.17 14.32 6.99 1.04

16-Mar-23

17.15 -0.1 (-0.58%)

17-Mar-23

18.80 1.65 (9.62%)

20-Mar-23

17.50 -1.3 (-6.91%)

21-Mar-23

19.20 1.7 (9.71%)

22-Mar-23

21.10 1.9 (9.9%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.55%
8-Day 53.54%
50.25		 21.10 17.30 20.67

DRC Systems
Add to
Watchlist | Portfolio

ACTIONS
  • DRC Systems closes above 50-Day Moving Average of 35.87 today.
  • DRC Systems closes above 30-Day Moving Average of 32.85 today.
 Software 461 39.20 3.50 9.80
AVERAGE VOLUME
5-Day 73311.00
10-Day 14352.10
30-Day 23564.17
117887		 32.86 35.87 31.51 83.77 49 23.61

16-Mar-23

33.10 -2 (-5.7%)

17-Mar-23

32.00 -1.1 (-3.32%)

20-Mar-23

32.50 0.5 (1.56%)

21-Mar-23

35.70 3.2 (9.85%)

22-Mar-23

39.20 3.5 (9.8%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 67.14%
8-Day 0.00%
81.48		 39.25 32.15 37.66

Fine Organics
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Fine Organic Industries; target of Rs 7000: Prabhudas Lilladher
 Miscellaneous 48 4,406.30 336.15 8.26
AVERAGE VOLUME
5-Day 40719.20
10-Day 5058.90
30-Day 53267.13
250487 		4589.98 4867.35 5811.28 5650.90 0.02 0.01

16-Mar-23

4201.55 -77.65 (-1.81%)

17-Mar-23

4137.60 -63.95 (-1.52%)

20-Mar-23

4128.05 -9.55 (-0.23%)

21-Mar-23

4070.15 -57.9 (-1.4%)

22-Mar-23

4406.30 336.15 (8.26%)
DELIVERY AVERAGES
3-Day 47.70%
5-Day 46.94%
8-Day 49.15%
48.63		 4,884.15 3,256.15 4282.51

Asian Energy
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Asian Energy on NSE
  • Only Buyers in Asian Energy on NSE
 Oil Drilling And Exploration 1,721 106.30 8.05 8.19
AVERAGE VOLUME
5-Day 275478.40
10-Day 62436.40
30-Day 258252.07
621710 		71.93 71.14 73.85 77.30 - 1.83

16-Mar-23

80.20 -1.8 (-2.2%)

17-Mar-23

81.25 1.05 (1.31%)

20-Mar-23

89.35 8.1 (9.97%)

21-Mar-23

98.25 8.9 (9.96%)

22-Mar-23

106.30 8.05 (8.19%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 59.77%
8-Day 59.87%
53.98		 108.05 88.45 105.38

Choice Internat
Add to
Watchlist | Portfolio

ACTIONS
  • Choice Internat closes above 30-Day,50-Day Moving Average today.
 Finance - General 625 274.55 19.50 7.65
AVERAGE VOLUME
5-Day 551804.40
10-Day 305051.00
30-Day 181320.77
947674		 260.82 262.26 252.13 238.02 1525.28 9.21

16-Mar-23

255.70 0.75 (0.29%)

17-Mar-23

253.70 -2 (-0.78%)

20-Mar-23

253.25 -0.45 (-0.18%)

21-Mar-23

255.05 1.8 (0.71%)

22-Mar-23

274.55 19.5 (7.65%)
DELIVERY AVERAGES
3-Day 94.24%
5-Day 92.52%
8-Day 89.76%
92.48		 306.05 204.05 276.27

VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS
  • VIP Clothing closes above 150-Day Moving Average of 39.80 today.
 Textiles - Readymade Apparels 820 40.45 2.65 7.01
AVERAGE VOLUME
5-Day 200322.60
10-Day 50269.90
30-Day 193264.50
273289		 41.42 42.68 39.80 35.71 49.33 2.5

16-Mar-23

38.85 -1.2 (-3%)

17-Mar-23

39.50 0.65 (1.67%)

20-Mar-23

38.25 -1.25 (-3.16%)

21-Mar-23

37.80 -0.45 (-1.18%)

22-Mar-23

40.45 2.65 (7.01%)
DELIVERY AVERAGES
3-Day 65.74%
5-Day 71.40%
8-Day 68.73%
69.93		 41.55 34.05 39.63

One 97 Comm
Add to
Watchlist | Portfolio

ACTIONS
  • One 97 Paytm closes above its 30-Day,50-Day,150-Day Moving Average today.
 Online Services 1,410,520 624.05 40.15 6.88
AVERAGE VOLUME
5-Day 3178202.00
10-Day 238262.80
30-Day 8543003.13
12978431 		616.16 587.55 611.30 633.05 - 6.13

16-Mar-23

571.65 -1.2 (-0.21%)

17-Mar-23

578.35 6.7 (1.17%)

20-Mar-23

559.20 -19.15 (-3.31%)

21-Mar-23

583.90 24.7 (4.42%)

22-Mar-23

624.05 40.15 (6.88%)
DELIVERY AVERAGES
3-Day 44.17%
5-Day 40.45%
8-Day 33.64%
28.86		 700.65 467.15 614.77

Honda India PP
Add to
Watchlist | Portfolio

ACTIONS
  • Honda India PP closes above 30-Day,150-Day Moving Average today.
  • Honda India PP closes above 200-Day Moving Average of 1842.41 today.
 Electric Equipment 212 2,001.35 119.25 6.34
AVERAGE VOLUME
5-Day 14006.40
10-Day 2256.70
30-Day 21255.67
56773 		1962.91 2045.90 1961.45 1844.91 0.02 0

16-Mar-23

1904.00 -37.7 (-1.94%)

17-Mar-23

1900.45 -3.55 (-0.19%)

20-Mar-23

1836.55 -63.9 (-3.36%)

21-Mar-23

1882.10 45.55 (2.48%)

22-Mar-23

2001.35 119.25 (6.34%)
DELIVERY AVERAGES
3-Day 27.75%
5-Day 27.28%
8-Day 28.09%
18.63		 2,258.50 1,505.70 1988.28

Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
 Computers - Software Medium & Small 102,499 20.25 1.20 6.30
AVERAGE VOLUME
5-Day 36185202.20
10-Day 5202889.90
30-Day 34665352.23
25877597		 22.46 24.45 32.26 35.25 675 2.52

16-Mar-23

17.45 -1.95 (-10.05%)

17-Mar-23

17.60 0.15 (0.86%)

20-Mar-23

18.50 0.9 (5.11%)

21-Mar-23

19.05 0.55 (2.97%)

22-Mar-23

20.25 1.2 (6.3%)
DELIVERY AVERAGES
3-Day 31.65%
5-Day 27.00%
8-Day 26.09%
33.74		 22.85 15.25 19.93

Compuage Info
Add to
Watchlist | Portfolio

ACTIONS
  • Compuage Info has hit 52wk low of Rs 13.10 on NSE
  • Compuage Info has hit 52wk low of Rs 13.25 on NSE
 Computers - Hardware 1 14.00 0.80 6.06
AVERAGE VOLUME
5-Day 509445.60
10-Day 64007.50
30-Day 308871.70
678778		 15.98 17.38 21.65 21.99 3.58 0.42

16-Mar-23

14.65 -0.1 (-0.68%)

17-Mar-23

14.60 -0.05 (-0.34%)

20-Mar-23

13.60 -1 (-6.85%)

21-Mar-23

13.20 -0.4 (-2.94%)

22-Mar-23

14.00 0.8 (6.06%)
DELIVERY AVERAGES
3-Day 59.53%
5-Day 62.51%
8-Day 66.97%
57.25		 15.80 10.60 13.91

Diligent Media
Add to
Watchlist | Portfolio

ACTIONS
  • Diligent Media closes above 30-Day Moving Average of 3.03 today.
  • Only Buyers in Diligent Media on BSE
 Media & Entertainment 481 2.70 0.15 5.88
AVERAGE VOLUME
5-Day 37365.00
10-Day 12582.00
30-Day 48452.07
158210 		2.89 2.95 3.46 3.34 0.31 -0.06

16-Mar-23

2.50 -0.05 (-1.96%)

17-Mar-23

2.60 0.1 (4%)

20-Mar-23

2.50 -0.1 (-3.85%)

21-Mar-23

2.55 0.05 (2%)

22-Mar-23

2.70 0.15 (5.88%)
DELIVERY AVERAGES
3-Day 75.85%
5-Day 70.15%
8-Day 68.85%
90.31		 2.80 2.30 2.70

Lokesh Machines
Add to
Watchlist | Portfolio

ACTIONS
  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
 Machine Tools 1,405 121.55 6.65 5.79
AVERAGE VOLUME
5-Day 122298.60
10-Day 36525.80
30-Day 107329.87
218053		 116.25 115.68 110.92 103.56 23.06 1.46

16-Mar-23

121.15 -1 (-0.82%)

17-Mar-23

120.30 -0.85 (-0.7%)

20-Mar-23

115.35 -4.95 (-4.11%)

21-Mar-23

114.90 -0.45 (-0.39%)

22-Mar-23

121.55 6.65 (5.79%)
DELIVERY AVERAGES
3-Day 65.28%
5-Day 60.92%
8-Day 53.85%
67.92		 126.35 103.45 121.62

MPS
Add to
Watchlist | Portfolio

ACTIONS
  • MPS closes above 30-Day Moving Average of 1076.83 today.
 Printing & Stationery 583 1,127.45 58.70 5.49
AVERAGE VOLUME
5-Day 9323.40
10-Day 2181.90
30-Day 30071.97
28185 		1076.83 1025.89 862.10 825.96 0.02 0.01

16-Mar-23

1058.75 -19.85 (-1.84%)

17-Mar-23

1053.80 -4.95 (-0.47%)

20-Mar-23

1045.80 -8 (-0.76%)

21-Mar-23

1068.75 22.95 (2.19%)

22-Mar-23

1127.45 58.7 (5.49%)
DELIVERY AVERAGES
3-Day 53.12%
5-Day 49.89%
8-Day 59.88%
58.15		 1,282.50 855.00 1116.11

AGI Greenpac
Add to
Watchlist | Portfolio

ACTIONS
  • AGI Greenpac closes above 30-Day Moving Average of 320.92 today.
 1,790 383.85 19.45 5.34
AVERAGE VOLUME
5-Day 241263.20
10-Day 19471.20
30-Day 267385.60
798265 		351.37 338.83 326.95 302.25 8.86 1.78

16-Mar-23

356.50 10.65 (3.08%)

17-Mar-23

375.05 18.55 (5.2%)

20-Mar-23

363.55 -11.5 (-3.07%)

21-Mar-23

364.40 0.85 (0.23%)

22-Mar-23

383.85 19.45 (5.34%)
DELIVERY AVERAGES
3-Day 42.40%
5-Day 50.25%
8-Day 48.58%
27.17		 437.25 291.55 385.98

Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS
  • Lexus Granito closes above its 30-Day,50-Day,150-Day Moving Average today.
 Miscellaneous 100 70.60 3.50 5.22
AVERAGE VOLUME
5-Day 43881.60
10-Day
30-Day 17529.40
15001		 68.70 69.69 69.56 65.18 0 4.3

16-Mar-23

84.35 -1.35 (-1.58%)

17-Mar-23

77.90 -6.45 (-7.65%)

20-Mar-23

73.35 -4.55 (-5.84%)

21-Mar-23

67.10 -6.25 (-8.52%)

22-Mar-23

70.60 3.5 (5.22%)
DELIVERY AVERAGES
3-Day 49.03%
5-Day 42.62%
8-Day 48.56%
69.03		 73.80 60.40 71.33

Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS
  • Shiva Texyarn closes above 30-Day Moving Average of 118.69 today.
 Textiles - Spinning - Cotton Blended 94 115.40 5.70 5.20
AVERAGE VOLUME
5-Day 14312.40
10-Day 3891.20
30-Day 14385.60
24106		 116.36 122.03 138.88 145.43 - 1.05

16-Mar-23

114.20 2.4 (2.15%)

17-Mar-23

111.65 -2.55 (-2.23%)

20-Mar-23

109.00 -2.65 (-2.37%)

21-Mar-23

109.70 0.7 (0.64%)

22-Mar-23

115.40 5.7 (5.2%)
DELIVERY AVERAGES
3-Day 61.48%
5-Day 64.95%
8-Day 55.90%
50.87		 131.60 87.80 114.53

Focus Lighting
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Focus Lighting on NSE
  • Only Buyers in Focus Lighting on NSE
 Miscellaneous 5,850 507.30 24.15 5.00
AVERAGE VOLUME
5-Day 38816.40
10-Day
30-Day 64417.87
82615 		443.46 398.21 277.25 234.25 31.97 16.76

16-Mar-23

452.85 -7.3 (-1.59%)

17-Mar-23

472.35 19.5 (4.31%)

20-Mar-23

460.15 -12.2 (-2.58%)

21-Mar-23

483.15 23 (5%)

22-Mar-23

507.30 24.15 (5%)
DELIVERY AVERAGES
3-Day 58.59%
5-Day 57.81%
8-Day 56.31%
74.25		 507.30 459.00 504.94

Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Paramount Comm on NSE
  • Only Buyers in Paramount Comm on NSE
 Cables - Telephone 157,000 31.50 1.50 5.00
AVERAGE VOLUME
5-Day 544562.60
10-Day 65689.60
30-Day 379643.73
144064		 34.19 35.95 26.67 22.83 15.75 3.03

16-Mar-23

29.40 -1.55 (-5.01%)

17-Mar-23

28.80 -0.6 (-2.04%)

20-Mar-23

28.60 -0.2 (-0.69%)

21-Mar-23

30.00 1.4 (4.9%)

22-Mar-23

31.50 1.5 (5%)
DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.30%
8-Day 68.55%
81.00		 31.50 28.50 31.32

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Adani Green Ene on NSE
  • Only Buyers in Adani Green Ene on NSE
 Power - Generation & Distribution 168,784 935.60 44.55 5.00
AVERAGE VOLUME
5-Day 4207505.80
10-Day 568133.90
30-Day 3421386.47
1825044		 657.57 1041.16 1773.74 1828.98 - 64.75

16-Mar-23

777.40 37 (5%)

17-Mar-23

816.25 38.85 (5%)

20-Mar-23

848.65 32.4 (3.97%)

21-Mar-23

891.05 42.4 (5%)

22-Mar-23

935.60 44.55 (5%)
DELIVERY AVERAGES
3-Day 34.09%
5-Day 35.24%
8-Day 41.18%
37.81		 935.60 846.50 934.10

Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 934.49 today.
  • Only Buyers in Adani Total Gas on NSE
 74,375 935.30 44.50 5.00
AVERAGE VOLUME
5-Day 2743075.20
10-Day 254531.70
30-Day 1719900.63
1938364		 934.49 1777.54 2945.62 2886.60 205.11 42.34

16-Mar-23

888.40 -31.45 (-3.42%)

17-Mar-23

897.75 9.35 (1.05%)

20-Mar-23

852.90 -44.85 (-5%)

21-Mar-23

890.80 37.9 (4.44%)

22-Mar-23

935.30 44.5 (5%)
DELIVERY AVERAGES
3-Day 36.73%
5-Day 28.39%
8-Day 33.36%
35.04		 935.30 846.30 930.88

Tembo Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tembo Global on NSE
  • Tembo Global closes above 30-Day Moving Average of 162.62 today.
 6,511 171.55 8.15 4.99
AVERAGE VOLUME
5-Day 455551.20
10-Day
30-Day 281417.73
170498		 162.93 158.79 128.50 132.27 30.52 3.8

16-Mar-23

160.05 -5.15 (-3.12%)

17-Mar-23

164.60 4.55 (2.84%)

20-Mar-23

160.35 -4.25 (-2.58%)

21-Mar-23

163.40 3.05 (1.9%)

22-Mar-23

171.55 8.15 (4.99%)
DELIVERY AVERAGES
3-Day 34.80%
5-Day 34.33%
8-Day 39.09%
36.60		 171.55 155.25 171.55

ABM Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ABM Inter on NSE
  • ABM Inter closes above 200-Day Moving Average of 70.04 today.
 Miscellaneous 500 74.65 3.55 4.99
AVERAGE VOLUME
5-Day 1378.80
10-Day
30-Day 700.67
365		 47.31 53.04 65.93 69.96 - 3.4

16-Mar-23

61.50 2.9 (4.95%)

17-Mar-23

64.55 3.05 (4.96%)

20-Mar-23

67.75 3.2 (4.96%)

21-Mar-23

71.10 3.35 (4.94%)

22-Mar-23

74.65 3.55 (4.99%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 98.53%
8-Day 98.77%
100		 74.65 67.55 74.65

Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Fert and Chem on NSE
 Fertilisers 24,787 226.15 10.75 4.99
AVERAGE VOLUME
5-Day 234088.40
10-Day 27238.60
30-Day 470853.17
245249		 236.21 265.11 195.31 173.07 21.5 77.18

16-Mar-23

210.00 -2.5 (-1.18%)

17-Mar-23

214.15 4.15 (1.98%)

20-Mar-23

210.25 -3.9 (-1.82%)

21-Mar-23

215.40 5.15 (2.45%)

22-Mar-23

226.15 10.75 (4.99%)
DELIVERY AVERAGES
3-Day 31.59%
5-Day 31.44%
8-Day 34.25%
34.07		 226.15 204.65 223.54

Supreme Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Supreme Infra on NSE
  • Supreme Infra closes above 150-Day Moving Average of 24.53 today.
 Construction & Contracting - Civil 30,700 26.30 1.25 4.99
AVERAGE VOLUME
5-Day 25150.40
10-Day 18735.50
30-Day 18586.43
24383		 21.75 22.23 24.55 22.01 - -0.02

16-Mar-23

21.75 1 (4.82%)

17-Mar-23

22.80 1.05 (4.83%)

20-Mar-23

23.90 1.1 (4.82%)

21-Mar-23

25.05 1.15 (4.81%)

22-Mar-23

26.30 1.25 (4.99%)
DELIVERY AVERAGES
3-Day 74.29%
5-Day 82.20%
8-Day 81.37%
68.51		 26.30 23.80 26.30

Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
 Plastics 12,060 236.05 11.20 4.98
AVERAGE VOLUME
5-Day 23429.80
10-Day 5783.90
30-Day 31730.87
23858		 198.78 191.58 151.94 134.69 106.33 5.98

16-Mar-23

224.60 -0.5 (-0.22%)

17-Mar-23

222.85 -1.75 (-0.78%)

20-Mar-23

219.50 -3.35 (-1.5%)

21-Mar-23

224.85 5.35 (2.44%)

22-Mar-23

236.05 11.2 (4.98%)
DELIVERY AVERAGES
3-Day 47.52%
5-Day 49.33%
8-Day 44.63%
38.65		 236.05 213.60 231.14

Osia Hyper Reta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
  • Only Buyers in Osia Hyper Reta on NSE
 14,772 34.80 1.65 4.98
AVERAGE VOLUME
5-Day 701327.80
10-Day
30-Day 496774.40
91692		 26.94 26.25 27.76 28.18 0 0.43

16-Mar-23

35.00 -1.8 (-4.89%)

17-Mar-23

33.25 -1.75 (-5%)

20-Mar-23

31.60 -1.65 (-4.96%)

21-Mar-23

33.15 1.55 (4.91%)

22-Mar-23

34.80 1.65 (4.98%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 36.81%
8-Day 26.85%
40.68		 34.80 31.50 34.58

Osia Hyper Reta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
  • Only Buyers in Osia Hyper Reta on NSE
 14,772 34.80 1.65 4.98
AVERAGE VOLUME
5-Day 701327.80
10-Day
30-Day 496774.40
91692		 26.94 26.25 27.76 28.18 0 4.33

16-Mar-23

35.00 -1.8 (-4.89%)

17-Mar-23

33.25 -1.75 (-5%)

20-Mar-23

31.60 -1.65 (-4.96%)

21-Mar-23

33.15 1.55 (4.91%)

22-Mar-23

34.80 1.65 (4.98%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 36.81%
8-Day 26.85%
40.68		 34.80 31.50 34.58

Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Sanghi Ind closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Sanghi Ind on NSE
 Cement - Products & Building Materials 31,500 63.20 3.00 4.98
AVERAGE VOLUME
5-Day 221450.40
10-Day 58399.30
30-Day 372447.03
755069 		59.08 62.20 62.22 55.96 - 0.89

16-Mar-23

56.40 -0.2 (-0.35%)

17-Mar-23

57.70 1.3 (2.3%)

20-Mar-23

57.35 -0.35 (-0.61%)

21-Mar-23

60.20 2.85 (4.97%)

22-Mar-23

63.20 3 (4.98%)
DELIVERY AVERAGES
3-Day 83.14%
5-Day 81.29%
8-Day 79.74%
92.44		 63.20 57.20 62.92

Monarch Net
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Monarch Net on NSE
 Finance - Investments 2,200 212.95 10.10 4.98
AVERAGE VOLUME
5-Day 18257.60
10-Day 2195.50
30-Day 47521.57
12215		 224.01 256.63 325.44 309.44 15.73 4.42

16-Mar-23

213.85 3 (1.42%)

17-Mar-23

212.30 -1.55 (-0.72%)

20-Mar-23

203.60 -8.7 (-4.1%)

21-Mar-23

202.85 -0.75 (-0.37%)

22-Mar-23

212.95 10.1 (4.98%)
DELIVERY AVERAGES
3-Day 61.38%
5-Day 64.89%
8-Day 67.09%
64.44		 212.95 192.70 211.16

Hb Stockhol
Add to
Watchlist | Portfolio

ACTIONS
  • Hb Stockhol closes above 30-Day,50-Day Moving Average today.
 Finance - Leasing & Hire Purchase 91 49.50 2.35 4.98
AVERAGE VOLUME
5-Day 21550.60
10-Day 5820.00
30-Day 21471.63
76734 		47.33 49.25 52.76 50.31 6.99 0.51

16-Mar-23

47.30 -2.2 (-4.44%)

17-Mar-23

46.45 -0.85 (-1.8%)

20-Mar-23

44.80 -1.65 (-3.55%)

21-Mar-23

47.15 2.35 (5.25%)

22-Mar-23

49.50 2.35 (4.98%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.36%
8-Day 55.14%
50.13		 56.55 37.75 49.87

MBL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MBL Infra on NSE
 6,004 17.95 0.85 4.97
AVERAGE VOLUME
5-Day 37151.60
10-Day 8087.40
30-Day 49858.07
61373		 18.01 19.31 20.18 19.94 8.93 0.15

16-Mar-23

16.85 -0.3 (-1.75%)

17-Mar-23

17.60 0.75 (4.45%)

20-Mar-23

17.45 -0.15 (-0.85%)

21-Mar-23

17.10 -0.35 (-2.01%)

22-Mar-23

17.95 0.85 (4.97%)
DELIVERY AVERAGES
3-Day 57.22%
5-Day 63.76%
8-Day 66.15%
81.02		 17.95 16.25 17.88

GI Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 Computers - Software Medium & Small 185,101 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 635.00
10-Day 10069.50
30-Day 707.10
150		 5.10 4.60 3.41 3.21 15.88 0.72

13-Mar-23

5.30 0 (0%)

15-Mar-23

5.55 0.25 (4.72%)

16-Mar-23

5.80 0.25 (4.5%)

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.35 5.75 6.35

Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 1,010 21.15 1.00 4.96
AVERAGE VOLUME
5-Day 16109.40
10-Day 4545.70
30-Day 35668.07
15101		 20.24 19.68 20.32 21.06 18.08 -0.13

16-Mar-23

20.00 -0.5 (-2.44%)

17-Mar-23

20.80 0.8 (4%)

20-Mar-23

19.95 -0.85 (-4.09%)

21-Mar-23

20.15 0.2 (1%)

22-Mar-23

21.15 1 (4.96%)
DELIVERY AVERAGES
3-Day 85.97%
5-Day 83.36%
8-Day 83.47%
80.57		 24.15 16.15 20.81

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
  • ORIENTAL AROMAT closes above 30-Day Moving Average of 368.29 today.
 Chemicals 5 388.00 18.35 4.96
AVERAGE VOLUME
5-Day 11347.40
10-Day 1108.40
30-Day 7754.77
7132		 368.61 381.20 445.15 471.69 43.99 2.15

16-Mar-23

349.30 -4.4 (-1.24%)

17-Mar-23

357.05 7.75 (2.22%)

20-Mar-23

352.80 -4.25 (-1.19%)

21-Mar-23

369.65 16.85 (4.78%)

22-Mar-23

388.00 18.35 (4.96%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 80.37%
8-Day 80.60%
66.02		 443.55 295.75 379.64

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 Electric Equipment 96,000 24.40 1.15 4.95
AVERAGE VOLUME
5-Day 1520.80
10-Day 2147.60
30-Day 2434.77
311		 17.36 15.89 10.51 9.28 3.73 -7.51

16-Mar-23

20.10 0.95 (4.96%)

17-Mar-23

21.10 1 (4.98%)

20-Mar-23

22.15 1.05 (4.98%)

21-Mar-23

23.25 1.1 (4.97%)

22-Mar-23

24.40 1.15 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 24.40 22.10 24.40

Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Brooks Labs on NSE
  • Brooks Labs has hit 52wk low of Rs 57.85 on BSE
 Pharmaceuticals 38,999 67.10 3.15 4.93
AVERAGE VOLUME
5-Day 169335.00
10-Day 22886.20
30-Day 42887.87
11555		 88.83 93.82 107.26 101.88 - 2.55

16-Mar-23

67.50 -3.55 (-5%)

17-Mar-23

64.15 -3.35 (-4.96%)

20-Mar-23

60.95 -3.2 (-4.99%)

21-Mar-23

63.95 3 (4.92%)

22-Mar-23

67.10 3.15 (4.93%)
DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.57%
8-Day 59.70%
54.24		 67.10 60.75 67.10

Binani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Binani Ind on NSE
  • Only Buyers in Binani Ind on NSE
 Miscellaneous 80,599 30.85 1.45 4.93
AVERAGE VOLUME
5-Day 7911.80
10-Day 23655.00
30-Day 5237.17
710		 14.47 11.37 13.00 18.18 - -1.08

16-Mar-23

25.45 1.2 (4.95%)

17-Mar-23

26.70 1.25 (4.91%)

20-Mar-23

28.00 1.3 (4.87%)

21-Mar-23

29.40 1.4 (5%)

22-Mar-23

30.85 1.45 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.85 27.95 30.85

Nitin Spinners
Add to
Watchlist | Portfolio

ACTIONS
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 4 222.15 10.35 4.89
AVERAGE VOLUME
5-Day 107976.60
10-Day 13713.00
30-Day 117568.47
230356 		212.03 212.14 209.92 209.05 5.9 1.43

16-Mar-23

219.35 -4.8 (-2.14%)

17-Mar-23

217.70 -1.65 (-0.75%)

20-Mar-23

213.45 -4.25 (-1.95%)

21-Mar-23

211.80 -1.65 (-0.77%)

22-Mar-23

222.15 10.35 (4.89%)
DELIVERY AVERAGES
3-Day 60.62%
5-Day 60.52%
8-Day 56.88%
66.10		 254.15 169.45 222.13

PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in PC Jeweller on NSE
  • Only Buyers in PC Jeweller on NSE
 Diamond Cutting & Jewellery & Precious Metals 1,042,962 27.90 1.30 4.89
AVERAGE VOLUME
5-Day 5454900.60
10-Day 1162305.00
30-Day 2668402.60
109922		 29.25 42.76 70.06 61.98 - 0.34

16-Mar-23

28.05 -1.45 (-4.92%)

17-Mar-23

26.65 -1.4 (-4.99%)

20-Mar-23

25.35 -1.3 (-4.88%)

21-Mar-23

26.60 1.25 (4.93%)

22-Mar-23

27.90 1.3 (4.89%)
DELIVERY AVERAGES
3-Day 36.54%
5-Day 42.22%
8-Day 41.07%
66.90		 27.90 25.30 27.90

Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Raj Oil Mills on NSE
  • Only Buyers in Raj Oil Mills on BSE
 Edible Oils & Solvent Extraction 6,000 39.80 1.85 4.87
AVERAGE VOLUME
5-Day 38100.00
10-Day 13915.30
30-Day 12629.73
21324		 46.17 50.98 56.67 57.95 38.64 3.24

16-Mar-23

35.85 -0.75 (-2.05%)

17-Mar-23

34.55 -1.3 (-3.63%)

20-Mar-23

36.15 1.6 (4.63%)

21-Mar-23

37.95 1.8 (4.98%)

22-Mar-23

39.80 1.85 (4.87%)
DELIVERY AVERAGES
3-Day 83.11%
5-Day 83.00%
8-Day 82.49%
84.93		 39.80 36.05 39.61

Nahar Poly Film
Add to
Watchlist | Portfolio

ACTIONS
  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 45 247.20 11.45 4.86
AVERAGE VOLUME
5-Day 110753.60
10-Day 11856.50
30-Day 61096.73
152868		 227.76 235.40 286.47 305.38 9.65 0.96

16-Mar-23

249.75 9.8 (4.08%)

17-Mar-23

251.10 1.35 (0.54%)

20-Mar-23

244.05 -7.05 (-2.81%)

21-Mar-23

235.75 -8.3 (-3.4%)

22-Mar-23

247.20 11.45 (4.86%)
DELIVERY AVERAGES
3-Day 28.43%
5-Day 17.89%
8-Day 18.57%
53.12		 282.90 188.60 250.85

Dev Information
Add to
Watchlist | Portfolio

ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
 Computers - Software 43 94.00 4.20 4.68
AVERAGE VOLUME
5-Day 36751.60
10-Day 3164.00
30-Day 20778.30
29366		 101.60 105.04 111.12 105.26 29.38 3.12

16-Mar-23

91.00 -2.45 (-2.62%)

17-Mar-23

92.30 1.3 (1.43%)

20-Mar-23

87.70 -4.6 (-4.98%)

21-Mar-23

89.80 2.1 (2.39%)

22-Mar-23

94.00 4.2 (4.68%)
DELIVERY AVERAGES
3-Day 81.18%
5-Day 79.92%
8-Day 80.15%
83.96		 94.25 85.35 92.94

Dev Information
Add to
Watchlist | Portfolio

ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
 Computers - Software 43 94.00 4.20 4.68
AVERAGE VOLUME
5-Day 36751.60
10-Day 3164.00
30-Day 20778.30
29366		 101.60 105.04 111.12 105.26 29.38 6.13

16-Mar-23

91.00 -2.45 (-2.62%)

17-Mar-23

92.30 1.3 (1.43%)

20-Mar-23

87.70 -4.6 (-4.98%)

21-Mar-23

89.80 2.1 (2.39%)

22-Mar-23

94.00 4.2 (4.68%)
DELIVERY AVERAGES
3-Day 81.18%
5-Day 79.92%
8-Day 80.15%
83.96		 94.25 85.35 92.94

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 Construction & Contracting - Civil 5,000 14.60 0.65 4.66
AVERAGE VOLUME
5-Day 12653.20
10-Day 13063.30
30-Day 10033.97
29895 		12.61 15.00 17.72 17.13 - 0.49

16-Mar-23

12.10 0.55 (4.76%)

17-Mar-23

12.70 0.6 (4.96%)

20-Mar-23

13.30 0.6 (4.72%)

21-Mar-23

13.95 0.65 (4.89%)

22-Mar-23

14.60 0.65 (4.66%)
DELIVERY AVERAGES
3-Day 81.35%
5-Day 85.13%
8-Day 0.00%
100		 14.60 13.25 14.59

Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Maral Overseas closes above 30-Day Moving Average of 51.54 today.
 Textiles - Spinning - Cotton Blended 524 52.00 2.30 4.63
AVERAGE VOLUME
5-Day 14343.80
10-Day 3593.90
30-Day 15733.93
187016 		51.54 56.41 61.76 63.66 - 1.3

16-Mar-23

51.05 0.25 (0.49%)

17-Mar-23

49.85 -1.2 (-2.35%)

20-Mar-23

48.15 -1.7 (-3.41%)

21-Mar-23

49.70 1.55 (3.22%)

22-Mar-23

52.00 2.3 (4.63%)
DELIVERY AVERAGES
3-Day 63.18%
5-Day 65.01%
8-Day 65.71%
63.05		 59.60 39.80 53.73

Steel Str Wheel
Add to
Watchlist | Portfolio

ACTIONS
  • Steel Str Wheel closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 418 150.90 6.65 4.61
AVERAGE VOLUME
5-Day 69891.80
10-Day 7772.50
30-Day 96370.00
402716 		150.74 150.00 158.70 159.15 12.09 0.5

16-Mar-23

144.45 0.25 (0.17%)

17-Mar-23

146.15 1.7 (1.18%)

20-Mar-23

143.80 -2.35 (-1.61%)

21-Mar-23

144.25 0.45 (0.31%)

22-Mar-23

150.90 6.65 (4.61%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 56.79%
8-Day 58.27%
52.95		 173.10 115.40 155.28

Steel Str Wheel
Add to
Watchlist | Portfolio

ACTIONS
  • Steel Str Wheel closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 418 150.90 6.65 4.61
AVERAGE VOLUME
5-Day 69891.80
10-Day 7772.50
30-Day 96370.00
402716 		150.74 150.00 158.70 159.15 12.09 2.51

16-Mar-23

144.45 0.25 (0.17%)

17-Mar-23

146.15 1.7 (1.18%)

20-Mar-23

143.80 -2.35 (-1.61%)

21-Mar-23

144.25 0.45 (0.31%)

22-Mar-23

150.90 6.65 (4.61%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 56.79%
8-Day 58.27%
52.95		 173.10 115.40 155.28

Career Point
Add to
Watchlist | Portfolio

ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 Computers - Software - Training 211 174.15 7.65 4.59
AVERAGE VOLUME
5-Day 71259.00
10-Day 20096.40
30-Day 183250.70
122861		 159.58 146.88 139.97 132.93 18.79 0.74

16-Mar-23

164.75 -3.3 (-1.96%)

17-Mar-23

165.20 0.45 (0.27%)

20-Mar-23

162.40 -2.8 (-1.69%)

21-Mar-23

166.50 4.1 (2.52%)

22-Mar-23

174.15 7.65 (4.59%)
DELIVERY AVERAGES
3-Day 39.49%
5-Day 40.43%
8-Day 37.62%
32.12		 199.80 133.20 172.06

Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
 Printing & Stationery 5,991 2.35 0.10 4.44
AVERAGE VOLUME
5-Day 950618.80
10-Day 281898.70
30-Day 583388.70
385864		 2.46 2.58 2.82 2.85 19.58 1.18

16-Mar-23

2.40 0.25 (11.63%)

17-Mar-23

2.45 0.05 (2.08%)

20-Mar-23

2.30 -0.15 (-6.12%)

21-Mar-23

2.25 -0.05 (-2.17%)

22-Mar-23

2.35 0.1 (4.44%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 52.57%
8-Day 56.59%
61.02		 2.70 1.80 2.34

Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS
  • Manorama Indust closes above 30-Day,50-Day Moving Average today.
 Food Processing 5 1,098.05 46.40 4.41
AVERAGE VOLUME
5-Day 5207.20
10-Day 1225.10
30-Day 5629.43
4472		 1041.08 1024.65 1113.74 0.00 0.04 0

16-Mar-23

1013.10 -18.35 (-1.78%)

17-Mar-23

1022.75 9.65 (0.95%)

20-Mar-23

1007.90 -14.85 (-1.45%)

21-Mar-23

1051.65 43.75 (4.34%)

22-Mar-23

1098.05 46.4 (4.41%)
DELIVERY AVERAGES
3-Day 70.61%
5-Day 66.27%
8-Day 58.35%
57.62		 1,261.95 841.35 1082.25

Poly Medicure
Add to
Watchlist | Portfolio

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 941.92 today.
 Hospitals & Medical Services 200 968.75 40.65 4.38
AVERAGE VOLUME
5-Day 100163.80
10-Day 7668.90
30-Day 91235.90
111991		 941.92 914.84 911.54 867.24 58.11 8.63

16-Mar-23

968.55 13.6 (1.42%)

17-Mar-23

962.45 -6.1 (-0.63%)

20-Mar-23

939.95 -22.5 (-2.34%)

21-Mar-23

928.10 -11.85 (-1.26%)

22-Mar-23

968.75 40.65 (4.38%)
DELIVERY AVERAGES
3-Day 31.37%
5-Day 28.16%
8-Day 25.06%
31.62		 1,113.70 742.50 957.50

Siti Networks
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
 Media & Entertainment 638,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 1898237.20
10-Day 1072360.60
30-Day 2172097.77
2749462		 1.23 1.37 1.59 1.63 - -0.16

16-Mar-23

1.00 0.05 (5.26%)

17-Mar-23

1.05 0.05 (5%)

20-Mar-23

1.10 0.05 (4.76%)

21-Mar-23

1.15 0.05 (4.55%)

22-Mar-23

1.20 0.05 (4.35%)
DELIVERY AVERAGES
3-Day 71.31%
5-Day 70.54%
8-Day 72.65%
69.94		 1.20 1.10 1.19

Valiant Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Valiant Organic closes above 30-Day Moving Average of 433.37 today.
 Chemicals 20 436.05 18.05 4.32
AVERAGE VOLUME
5-Day 450904.80
10-Day 23717.30
30-Day 131691.30
492134		 417.99 450.40 596.39 595.30 15.46 1.96

16-Mar-23

388.15 -15.05 (-3.73%)

17-Mar-23

384.20 -3.95 (-1.02%)

20-Mar-23

380.20 -4 (-1.04%)

21-Mar-23

418.00 37.8 (9.94%)

22-Mar-23

436.05 18.05 (4.32%)
DELIVERY AVERAGES
3-Day 13.20%
5-Day 15.99%
8-Day 19.56%
11.00		 501.60 334.40 429.83

Sadbhav Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sadbhav Infra on NSE
  • Only Sellers in Sadbhav Infra on NSE
 Infrastructure - General 4,000 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 263685.60
10-Day 190362.20
30-Day 338081.13
156500		 4.06 4.65 5.82 6.25 - 0.08

16-Mar-23

3.70 -0.05 (-1.33%)

17-Mar-23

3.65 -0.05 (-1.35%)

20-Mar-23

3.50 -0.15 (-4.11%)

21-Mar-23

3.50 0 (0%)

22-Mar-23

3.65 0.15 (4.29%)
DELIVERY AVERAGES
3-Day 64.82%
5-Day 66.03%
8-Day 66.06%
75.82		 3.65 3.35 3.62

Hemisphere
Add to
Watchlist | Portfolio

ACTIONS
  • Hemisphere has hit 52wk low of Rs 88.10 on NSE
 8,619 91.40 3.75 4.28
AVERAGE VOLUME
5-Day 444511.60
10-Day 42985.90
30-Day 340118.07
787144		 94.67 97.66 100.40 101.75 - 7

16-Mar-23

88.60 -0.25 (-0.28%)

17-Mar-23

89.30 0.7 (0.79%)

20-Mar-23

87.55 -1.75 (-1.96%)

21-Mar-23

87.65 0.1 (0.11%)

22-Mar-23

91.40 3.75 (4.28%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 69.86%
8-Day 68.58%
68.17		 105.15 70.15 91.84

Sula Vineyards
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
 Miscellaneous 2,843 354.10 14.50 4.27
AVERAGE VOLUME
5-Day 388005.40
10-Day 57103.50
30-Day 497706.13
3087300 		363.46 367.68 0.00 0.00 0 7.17

16-Mar-23

340.65 -3.4 (-0.99%)

17-Mar-23

349.85 9.2 (2.7%)

20-Mar-23

330.35 -19.5 (-5.57%)

21-Mar-23

339.60 9.25 (2.8%)

22-Mar-23

354.10 14.5 (4.27%)
DELIVERY AVERAGES
3-Day 42.43%
5-Day 41.88%
8-Day 39.84%
31.59		 407.50 271.70 360.60

Power Mech
Add to
Watchlist | Portfolio

ACTIONS
  • Power Mech closes above 50-Day Moving Average of 2038.68 today.
 Infrastructure - General 1,370 2,328.70 94.10 4.21
AVERAGE VOLUME
5-Day 28932.60
10-Day 7245.30
30-Day 100368.03
58955 		2129.68 2078.54 1917.44 1668.11 0.02 0

16-Mar-23

2235.60 -8.7 (-0.39%)

17-Mar-23

2249.90 14.3 (0.64%)

20-Mar-23

2207.35 -42.55 (-1.89%)

21-Mar-23

2234.60 27.25 (1.23%)

22-Mar-23

2328.70 94.1 (4.21%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 31.21%
8-Day 30.40%
36.13		 2,681.50 1,787.70 2298.12

Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS
  • Silver Touch Te closes above 150-Day Moving Average of 348.20 today.
 Computers - Software 317 367.15 14.75 4.19
AVERAGE VOLUME
5-Day 13176.00
10-Day 3218.80
30-Day 15987.80
10902		 338.09 338.20 348.29 339.87 0 5.65

16-Mar-23

337.10 2.1 (0.63%)

17-Mar-23

346.85 9.75 (2.89%)

20-Mar-23

345.50 -1.35 (-0.39%)

21-Mar-23

352.40 6.9 (2%)

22-Mar-23

367.15 14.75 (4.19%)
DELIVERY AVERAGES
3-Day 45.81%
5-Day 35.65%
8-Day 50.96%
34.68		 387.60 317.20 355.88

Paradeep Phosph
Add to
Watchlist | Portfolio

ACTIONS
  • Paradeep Phosp closes above 30-Day Moving Average of 59.26 today.
 Fertilizers 3,059 52.40 2.10 4.17
AVERAGE VOLUME
5-Day 1386764.00
10-Day 210136.00
30-Day 1230962.57
1329105		 54.48 56.64 58.67 55.01 12.94 1.73

16-Mar-23

51.35 0.6 (1.18%)

17-Mar-23

52.05 0.7 (1.36%)

20-Mar-23

50.40 -1.65 (-3.17%)

21-Mar-23

50.30 -0.1 (-0.2%)

22-Mar-23

52.40 2.1 (4.17%)
DELIVERY AVERAGES
3-Day 64.79%
5-Day 61.09%
8-Day 59.37%
63.72		 60.35 40.25 51.76

Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS
  • Roto Pumps closes above 30-Day Moving Average of 576.01 today.
 Pumps 3 598.90 23.50 4.08
AVERAGE VOLUME
5-Day 115712.00
10-Day 7808.70
30-Day 77036.73
131406		 576.01 561.12 481.75 477.62 38.17 6.71

16-Mar-23

562.20 -3.5 (-0.62%)

17-Mar-23

591.55 29.35 (5.22%)

20-Mar-23

581.25 -10.3 (-1.74%)

21-Mar-23

575.40 -5.85 (-1.01%)

22-Mar-23

598.90 23.5 (4.08%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.24%
8-Day 51.35%
56.70		 690.45 460.35 598.17

Rajratan Global
Add to
Watchlist | Portfolio

ACTIONS
  • Rajratan Global closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 408 806.35 31.20 4.03
AVERAGE VOLUME
5-Day 47018.80
10-Day 9182.10
30-Day 38785.40
135797 		746.81 768.87 949.04 908.74 56.43 16.97

16-Mar-23

717.50 0.5 (0.07%)

17-Mar-23

719.35 1.85 (0.26%)

20-Mar-23

715.75 -3.6 (-0.5%)

21-Mar-23

775.15 59.4 (8.3%)

22-Mar-23

806.35 31.2 (4.03%)
DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.48%
8-Day 53.29%
38.34		 930.15 620.15 803.40

Landmark Cars
Add to
Watchlist | Portfolio

ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 Miscellaneous 623 511.20 19.45 3.96
AVERAGE VOLUME
5-Day 101722.20
10-Day 5169.90
30-Day 87337.50
160955		 564.43 578.84 0.00 0.00 0 7.19

16-Mar-23

512.70 -15.55 (-2.94%)

17-Mar-23

515.15 2.45 (0.48%)

20-Mar-23

489.10 -26.05 (-5.06%)

21-Mar-23

491.75 2.65 (0.54%)

22-Mar-23

511.20 19.45 (3.96%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 71.39%
8-Day 65.70%
75.94		 590.10 393.40 514.62

Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 44.55 on NSE
 3,021 45.60 1.70 3.87
AVERAGE VOLUME
5-Day 112991.60
10-Day 22858.00
30-Day 109214.87
259304 		50.39 54.49 63.61 64.67 5.12 1.52

16-Mar-23

44.60 -0.3 (-0.67%)

17-Mar-23

44.70 0.1 (0.22%)

20-Mar-23

43.80 -0.9 (-2.01%)

21-Mar-23

43.90 0.1 (0.23%)

22-Mar-23

45.60 1.7 (3.87%)
DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.02%
8-Day 63.98%
71.02		 52.65 35.15 46.49

Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS
  • Ausom Enterp closes above 30-Day Moving Average of 65.62 today.
 Finance - Investments 5 63.25 2.30 3.77
AVERAGE VOLUME
5-Day 1490.40
10-Day 937.30
30-Day 2043.50
10094 		63.88 65.99 70.66 70.16 22.51 0.74

16-Mar-23

61.55 0 (0%)

17-Mar-23

61.15 -0.4 (-0.65%)

20-Mar-23

60.15 -1 (-1.64%)

21-Mar-23

60.95 0.8 (1.33%)

22-Mar-23

63.25 2.3 (3.77%)
DELIVERY AVERAGES
3-Day 71.98%
5-Day 69.46%
8-Day 65.03%
82.46		 73.10 48.80 63.25

Linde India
Add to
Watchlist | Portfolio

ACTIONS
  • Linde India closes above 30-Day,50-Day Moving Average today.
 Chemicals 56 3,966.85 144.15 3.77
AVERAGE VOLUME
5-Day 37086.20
10-Day 3939.40
30-Day 66690.60
54730		 3730.27 3586.81 3366.13 3355.13 0.06 0.01

16-Mar-23

3717.80 38.85 (1.06%)

17-Mar-23

3771.00 53.2 (1.43%)

20-Mar-23

3750.55 -20.45 (-0.54%)

21-Mar-23

3822.70 72.15 (1.92%)

22-Mar-23

3966.85 144.15 (3.77%)
DELIVERY AVERAGES
3-Day 40.45%
5-Day 36.96%
8-Day 37.19%
37.08		 4,587.20 3,058.20 3927.58

Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Mahamaya Steel has hit 52wk low of Rs 57.50 on NSE
 Steel - CR & HR Strips 100 56.75 2.05 3.75
AVERAGE VOLUME
5-Day 9974.80
10-Day 2065.90
30-Day 13268.73
16603		 59.63 62.92 67.06 66.44 20.71 0.76

16-Mar-23

54.30 -2.05 (-3.64%)

17-Mar-23

56.15 1.85 (3.41%)

20-Mar-23

54.90 -1.25 (-2.23%)

21-Mar-23

54.70 -0.2 (-0.36%)

22-Mar-23

56.75 2.05 (3.75%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 55.57%
8-Day 60.46%
69.88		 65.60 43.80 56.18

ITD Cementation
Add to
Watchlist | Portfolio

ACTIONS
  • ITD Cementation closes above 30-Day,200-Day Moving Average today.
 Construction & Contracting - Civil 2,324 107.05 3.80 3.68
AVERAGE VOLUME
5-Day 501026.00
10-Day 46677.80
30-Day 784127.70
714454		 105.03 109.66 114.90 104.39 17.87 1.63

16-Mar-23

105.75 -0.4 (-0.38%)

17-Mar-23

106.95 1.2 (1.13%)

20-Mar-23

102.70 -4.25 (-3.97%)

21-Mar-23

103.25 0.55 (0.54%)

22-Mar-23

107.05 3.8 (3.68%)
DELIVERY AVERAGES
3-Day 45.50%
5-Day 47.46%
8-Day 48.80%
35.49		 123.90 82.60 106.63

Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
  • Finolex Ind closes above 150-Day Moving Average of 160.08 today.
 Petrochemicals 1,386 171.80 6.10 3.68
AVERAGE VOLUME
5-Day 439512.20
10-Day 48693.00
30-Day 419241.60
669089		 170.67 171.22 160.27 155.00 18.63 2.76

16-Mar-23

160.30 -3.55 (-2.17%)

17-Mar-23

162.50 2.2 (1.37%)

20-Mar-23

160.00 -2.5 (-1.54%)

21-Mar-23

165.70 5.7 (3.56%)

22-Mar-23

171.80 6.1 (3.68%)
DELIVERY AVERAGES
3-Day 32.28%
5-Day 37.34%
8-Day 46.00%
22.45		 198.80 132.60 169.68

Indo Rama Synth
Add to
Watchlist | Portfolio

ACTIONS
  • Indo Rama Synth has hit 52wk low of Rs 46.75 on NSE
 Textiles - Spinning - Synthetic Blended 516 42.60 1.50 3.65
AVERAGE VOLUME
5-Day 91033.40
10-Day 15251.90
30-Day 84241.17
140170		 45.62 49.29 55.44 57.48 12.99 1.86

16-Mar-23

41.80 -1.6 (-3.69%)

17-Mar-23

41.60 -0.2 (-0.48%)

20-Mar-23

41.30 -0.3 (-0.72%)

21-Mar-23

41.10 -0.2 (-0.48%)

22-Mar-23

42.60 1.5 (3.65%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.22%
8-Day 66.37%
81.96		 49.30 32.90 42.10

AFL
Add to
Watchlist | Portfolio

ACTIONS
  • AFL closes above 30-Day Moving Average of 281.92 today.
 Miscellaneous 425 287.20 9.95 3.59
AVERAGE VOLUME
5-Day 176838.80
10-Day 12521.00
30-Day 154840.03
119715		 281.92 297.95 314.58 304.54 404.51 1.66

16-Mar-23

282.70 9.4 (3.44%)

17-Mar-23

278.05 -4.65 (-1.64%)

20-Mar-23

274.90 -3.15 (-1.13%)

21-Mar-23

277.25 2.35 (0.85%)

22-Mar-23

287.20 9.95 (3.59%)
DELIVERY AVERAGES
3-Day 66.98%
5-Day 55.29%
8-Day 53.18%
77.90		 332.70 221.80 282.48

Medicamen Bio
Add to
Watchlist | Portfolio

ACTIONS
  • Medicamen Bio closes above 30-Day Moving Average of 835.84 today.
 Pharmaceuticals 1 645.70 21.60 3.46
AVERAGE VOLUME
5-Day 11389.20
10-Day 1778.50
30-Day 12088.77
21316		 662.05 713.12 856.47 814.43 59.57 5.5

16-Mar-23

608.55 -8.75 (-1.42%)

17-Mar-23

617.35 8.8 (1.45%)

20-Mar-23

619.05 1.7 (0.28%)

21-Mar-23

624.10 5.05 (0.82%)

22-Mar-23

645.70 21.6 (3.46%)
DELIVERY AVERAGES
3-Day 60.18%
5-Day 63.12%
8-Day 62.17%
63.02		 748.90 499.30 639.08

Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
 Media & Entertainment 1 119.40 3.95 3.42
AVERAGE VOLUME
5-Day 27391.00
10-Day 2951.30
30-Day 26402.47
41019		 126.55 133.11 152.32 158.92 - 0.74

16-Mar-23

119.90 3.8 (3.27%)

17-Mar-23

117.55 -2.35 (-1.96%)

20-Mar-23

114.75 -2.8 (-2.38%)

21-Mar-23

115.45 0.7 (0.61%)

22-Mar-23

119.40 3.95 (3.42%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 65.17%
8-Day 73.17%
79.74		 138.50 92.40 118.62

Manali Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Manali Petro has hit 52wk low of Rs 61.15 on NSE
 Petrochemicals 5,300 62.25 2.05 3.41
AVERAGE VOLUME
5-Day 405219.00
10-Day 66517.40
30-Day 323723.13
343984		 66.96 71.87 83.13 87.40 8.82 1.09

16-Mar-23

61.75 -3.25 (-5%)

17-Mar-23

61.75 0 (0%)

20-Mar-23

60.70 -1.05 (-1.7%)

21-Mar-23

60.20 -0.5 (-0.82%)

22-Mar-23

62.25 2.05 (3.41%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 56.15%
8-Day 56.47%
59.48		 72.20 48.20 61.95

Sundaram
Add to
Watchlist | Portfolio

ACTIONS
  • Sundaram closes above 200-Day Moving Average of 84.60 today.
 Finance - General 1,156 81.90 2.70 3.41
AVERAGE VOLUME
5-Day 57264.00
10-Day
30-Day 47757.30
50499		 84.52 85.86 89.43 85.22 19.55 0.86

16-Mar-23

80.35 -1.55 (-1.89%)

17-Mar-23

80.90 0.55 (0.68%)

20-Mar-23

79.55 -1.35 (-1.67%)

21-Mar-23

79.20 -0.35 (-0.44%)

22-Mar-23

81.90 2.7 (3.41%)
DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.39%
8-Day 67.88%
63.92		 95.00 63.40 80.92

CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 156 662.60 21.15 3.30
AVERAGE VOLUME
5-Day 64289.80
10-Day 7062.80
30-Day 132255.33
87395		 652.78 641.88 569.05 537.49 18.41 3.02

16-Mar-23

658.95 7.3 (1.12%)

17-Mar-23

660.95 2 (0.3%)

20-Mar-23

648.55 -12.4 (-1.88%)

21-Mar-23

641.45 -7.1 (-1.09%)

22-Mar-23

662.60 21.15 (3.3%)
DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.61%
8-Day 58.83%
53.60		 769.70 513.20 660.01

BSL
Add to
Watchlist | Portfolio

ACTIONS
  • BSL closes above 150-Day Moving Average of 162.66 today.
 Textiles - Weaving 186 170.40 5.45 3.30
AVERAGE VOLUME
5-Day 5647.00
10-Day 1010.80
30-Day 5696.10
7458		 170.56 173.76 163.67 148.57 11.25 1.96

16-Mar-23

162.55 -4.6 (-2.75%)

17-Mar-23

163.70 1.15 (0.71%)

20-Mar-23

163.90 0.2 (0.12%)

21-Mar-23

164.95 1.05 (0.64%)

22-Mar-23

170.40 5.45 (3.3%)
DELIVERY AVERAGES
3-Day 43.16%
5-Day 48.50%
8-Day 62.55%
64.32		 173.15 156.70 167.89

Genesys Int
Add to
Watchlist | Portfolio

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
 Computers - Software Medium & Small 62 373.70 11.85 3.27
AVERAGE VOLUME
5-Day 39544.00
10-Day 21090.50
30-Day 27835.40
28836		 404.23 414.02 485.74 506.04 - 7.07

16-Mar-23

384.25 -5.85 (-1.5%)

17-Mar-23

381.95 -2.3 (-0.6%)

20-Mar-23

374.80 -7.15 (-1.87%)

21-Mar-23

361.85 -12.95 (-3.46%)

22-Mar-23

373.70 11.85 (3.27%)
DELIVERY AVERAGES
3-Day 69.63%
5-Day 81.81%
8-Day 83.80%
66.29		 434.20 289.50 373.21

West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
  • West Coast Pap closes above 200-Day Moving Average of 502.98 today.
 Paper 543 538.70 17.00 3.26
AVERAGE VOLUME
5-Day 135578.60
10-Day 15012.40
30-Day 201220.07
352483 		505.01 512.05 547.92 504.75 7.07 2.36

16-Mar-23

490.45 -21.25 (-4.15%)

17-Mar-23

502.85 12.4 (2.53%)

20-Mar-23

504.05 1.2 (0.24%)

21-Mar-23

521.70 17.65 (3.5%)

22-Mar-23

538.70 17 (3.26%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 46.99%
8-Day 49.80%
49.79		 626.00 417.40 533.11

India Glycols
Add to
Watchlist | Portfolio

ACTIONS
  • India Glycols closes above 30-Day Moving Average of 638.98 today.
  • India Glycols closes above 30-Day Moving Average of 638.98 today.
 Chemicals 43 605.15 18.50 3.15
AVERAGE VOLUME
5-Day 53044.40
10-Day 7143.80
30-Day 95055.20
100517		 613.69 646.04 755.52 765.57 24.13 1.24

16-Mar-23

580.30 -3.7 (-0.63%)

17-Mar-23

583.10 2.8 (0.48%)

20-Mar-23

585.90 2.8 (0.48%)

21-Mar-23

586.65 0.75 (0.13%)

22-Mar-23

605.15 18.5 (3.15%)
DELIVERY AVERAGES
3-Day 53.01%
5-Day 46.38%
8-Day 43.03%
40.41		 703.95 469.35 597.86

Alkem Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Alkem Lab closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Alkem Lab closes above 200-Day Moving Average of 3115.63 today.
 Pharmaceuticals 14 3,213.20 96.60 3.10
AVERAGE VOLUME
5-Day 57552.80
10-Day 2571.10
30-Day 108921.80
130364 		3197.41 3134.34 3121.73 3116.19 0.04 0

16-Mar-23

3155.05 75.2 (2.44%)

17-Mar-23

3113.25 -41.8 (-1.32%)

20-Mar-23

3115.20 1.95 (0.06%)

21-Mar-23

3116.60 1.4 (0.04%)

22-Mar-23

3213.20 96.6 (3.1%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 57.67%
8-Day 53.73%
43.43		 3,428.25 2,804.95 3176.18

Redington
Add to
Watchlist | Portfolio

ACTIONS
  • Redington closes above 150-Day Moving Average of 165.40 today.
 Computers - Hardware 2,569 166.70 4.95 3.06
AVERAGE VOLUME
5-Day 1806314.20
10-Day 160772.90
30-Day 1540647.83
1045602		 171.74 176.43 165.40 156.00 12.17 5.11

16-Mar-23

162.30 -1.9 (-1.16%)

17-Mar-23

161.60 -0.7 (-0.43%)

20-Mar-23

160.70 -0.9 (-0.56%)

21-Mar-23

161.75 1.05 (0.65%)

22-Mar-23

166.70 4.95 (3.06%)
DELIVERY AVERAGES
3-Day 48.71%
5-Day 51.10%
8-Day 54.63%
48.31		 194.10 129.40 165.21

Lambodhara Text
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Lambodhara Text on NSE
 Textiles - Spinning - Cotton Blended 61 159.40 4.50 2.91
AVERAGE VOLUME
5-Day 64331.80
10-Day 27702.80
30-Day 112937.40
60613		 149.77 152.88 117.98 108.60 8.03 1.98

16-Mar-23

158.05 -3.1 (-1.92%)

17-Mar-23

161.40 3.35 (2.12%)

20-Mar-23

155.75 -5.65 (-3.5%)

21-Mar-23

154.90 -0.85 (-0.55%)

22-Mar-23

159.40 4.5 (2.91%)
DELIVERY AVERAGES
3-Day 41.85%
5-Day 37.97%
8-Day 37.27%
45.17		 170.35 139.45 158.06

Arman Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Arman Financial closes above 200-Day Moving Average of 1363.01 today.
 Finance - Leasing & Hire Purchase 3 1,374.95 38.70 2.90
AVERAGE VOLUME
5-Day 15146.80
10-Day 1160.40
30-Day 11397.97
8587		 1402.06 1440.14 1440.26 1381.11 0.03 0.01

16-Mar-23

1244.05 -37.9 (-2.96%)

17-Mar-23

1222.40 -21.65 (-1.74%)

20-Mar-23

1293.20 70.8 (5.79%)

21-Mar-23

1336.25 43.05 (3.33%)

22-Mar-23

1374.95 38.7 (2.9%)
DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.50%
8-Day 55.49%
30.05		 1,603.50 1,069.00 1344.55

Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.
  • Sudarshan Chem closes above 150-Day Moving Average of 401.37 today.
 Dyes & Pigments 16 416.10 11.65 2.88
AVERAGE VOLUME
5-Day 265404.40
10-Day 16533.80
30-Day 244134.80
678853 		373.60 375.97 401.06 412.14 75.24 3.47

16-Mar-23

375.95 5.8 (1.57%)

17-Mar-23

373.40 -2.55 (-0.68%)

20-Mar-23

392.80 19.4 (5.2%)

21-Mar-23

404.45 11.65 (2.97%)

22-Mar-23

416.10 11.65 (2.88%)
DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.31%
8-Day 24.71%
34.23		 485.30 323.60 413.89

Super Spinning
Add to
Watchlist | Portfolio

ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
 Textiles - Spinning - Cotton Blended 41 7.15 0.20 2.88
AVERAGE VOLUME
5-Day 58525.60
10-Day 13797.40
30-Day 63527.00
36101		 7.81 8.07 9.16 9.32 - 0.36

16-Mar-23

7.10 -0.5 (-6.58%)

17-Mar-23

7.15 0.05 (0.7%)

20-Mar-23

6.80 -0.35 (-4.9%)

21-Mar-23

6.95 0.15 (2.21%)

22-Mar-23

7.15 0.2 (2.88%)
DELIVERY AVERAGES
3-Day 69.54%
5-Day 58.26%
8-Day 63.53%
69.56		 8.30 5.60 7.26

ICICI Prudentia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
 Finance - General 290 427.70 11.80 2.84
AVERAGE VOLUME
5-Day 4368455.40
10-Day 63322.50
30-Day 1891577.20
3132211		 412.69 430.23 483.50 494.74 80.85 6.71

16-Mar-23

409.65 25.6 (6.67%)

17-Mar-23

405.90 -3.75 (-0.92%)

20-Mar-23

405.60 -0.3 (-0.07%)

21-Mar-23

415.90 10.3 (2.54%)

22-Mar-23

427.70 11.8 (2.84%)
DELIVERY AVERAGES
3-Day 47.45%
5-Day 37.63%
8-Day 39.72%
40.61		 457.45 374.35 427.26

Nureca
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nureca on NSE
 Medical Equipment/Supplies/Accessories 1 324.15 8.90 2.82
AVERAGE VOLUME
5-Day 44040.60
10-Day 5662.40
30-Day 74288.33
73819		 350.96 369.98 625.00 723.59 - 1.59

16-Mar-23

321.30 -4.65 (-1.43%)

17-Mar-23

320.70 -0.6 (-0.19%)

20-Mar-23

310.75 -9.95 (-3.1%)

21-Mar-23

315.25 4.5 (1.45%)

22-Mar-23

324.15 8.9 (2.82%)
DELIVERY AVERAGES
3-Day 52.85%
5-Day 51.10%
8-Day 48.67%
41.71		 378.30 252.20 321.47

Alok Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Alok Industries closes above 30-Day Moving Average of 12.59 today.
 Textiles - Weaving 1,565 12.85 0.35 2.80
AVERAGE VOLUME
5-Day 10168336.40
10-Day 1197242.00
30-Day 4350503.33
4476820		 12.59 13.13 15.83 17.00 - -0.39

16-Mar-23

12.95 0.2 (1.57%)

17-Mar-23

12.95 0 (0%)

20-Mar-23

12.40 -0.55 (-4.25%)

21-Mar-23

12.50 0.1 (0.81%)

22-Mar-23

12.85 0.35 (2.8%)
DELIVERY AVERAGES
3-Day 50.28%
5-Day 26.55%
8-Day 32.54%
48.05		 15.00 10.00 12.77

Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE
 Pharmaceuticals 413 1,829.70 49.85 2.80
AVERAGE VOLUME
5-Day 202226.60
10-Day 9903.90
30-Day 205149.40
305633		 1915.45 1985.94 2286.44 2254.51 0.03 0.01

16-Mar-23

1867.00 14.15 (0.76%)

17-Mar-23

1828.30 -38.7 (-2.07%)

20-Mar-23

1789.70 -38.6 (-2.11%)

21-Mar-23

1779.85 -9.85 (-0.55%)

22-Mar-23

1829.70 49.85 (2.8%)
DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.13%
8-Day 40.00%
45.94		 1,957.80 1,601.90 1818.28

Sarthak Metals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Sarthak Metals closes above 50-Day Moving Average of 164.51 today.
 Mining & Minerals 174 167.45 4.55 2.79
AVERAGE VOLUME
5-Day 47803.60
10-Day 11249.20
30-Day 71626.30
32440		 170.09 164.51 143.95 133.26 7.15 2.94

16-Mar-23

167.00 -3.05 (-1.79%)

17-Mar-23

167.90 0.9 (0.54%)

20-Mar-23

161.95 -5.95 (-3.54%)

21-Mar-23

162.90 0.95 (0.59%)

22-Mar-23

167.45 4.55 (2.79%)
DELIVERY AVERAGES
3-Day 49.50%
5-Day 47.25%
8-Day 47.44%
48.50		 195.45 130.35 166.21

Deep Energy Res
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Deep Energy Res on NSE
 Oil Drilling And Exploration 9 103.50 2.80 2.78
AVERAGE VOLUME
5-Day 37343.80
10-Day 1945.50
30-Day 22683.80
40719		 113.72 118.86 123.40 114.13 123.21 0.87

16-Mar-23

105.30 -3.8 (-3.48%)

17-Mar-23

102.55 -2.75 (-2.61%)

20-Mar-23

99.20 -3.35 (-3.27%)

21-Mar-23

100.70 1.5 (1.51%)

22-Mar-23

103.50 2.8 (2.78%)
DELIVERY AVERAGES
3-Day 80.28%
5-Day 81.49%
8-Day 81.31%
92.75		 110.75 90.65 101.21

D P Wires
Add to
Watchlist | Portfolio

ACTIONS
  • D P Wires closes above its 30-Day,50-Day,200-Day Moving Average today.
 Consumer Goods - Electronic 3 380.55 10.30 2.78
AVERAGE VOLUME
5-Day 8841.80
10-Day
30-Day 11073.27
28531 		371.30 380.46 398.10 372.79 15.67 3.4

16-Mar-23

376.05 3.6 (0.97%)

17-Mar-23

381.35 5.3 (1.41%)

20-Mar-23

373.65 -7.7 (-2.02%)

21-Mar-23

370.25 -3.4 (-0.91%)

22-Mar-23

380.55 10.3 (2.78%)
DELIVERY AVERAGES
3-Day 43.14%
5-Day 35.12%
8-Day 41.93%
53.84		 444.30 296.20 385.76

Jindal PolyFilm
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
 Packaging 500 562.95 14.95 2.73
AVERAGE VOLUME
5-Day 64073.40
10-Day 22613.30
30-Day 50412.77
136905 		606.72 657.64 812.38 864.73 1.13 0.65

16-Mar-23

535.80 -1.4 (-0.26%)

17-Mar-23

539.65 3.85 (0.72%)

20-Mar-23

535.20 -4.45 (-0.82%)

21-Mar-23

548.00 12.8 (2.39%)

22-Mar-23

562.95 14.95 (2.73%)
DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.15%
8-Day 45.86%
34.65		 657.60 438.40 565.34

Kamat Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Kamat Hotels closes above 30-Day,50-Day Moving Average today.
 Hotels 100 128.75 3.40 2.71
AVERAGE VOLUME
5-Day 85768.20
10-Day 12278.90
30-Day 106381.97
47680		 127.47 126.29 104.65 93.65 11.78 -7.85

16-Mar-23

125.85 -3 (-2.33%)

17-Mar-23

129.20 3.35 (2.66%)

20-Mar-23

127.20 -2 (-1.55%)

21-Mar-23

125.35 -1.85 (-1.45%)

22-Mar-23

128.75 3.4 (2.71%)
DELIVERY AVERAGES
3-Day 63.38%
5-Day 54.85%
8-Day 66.36%
55.05		 131.60 119.10 127.97

Sphere Global
Add to
Watchlist | Portfolio

ACTIONS
  • Sphere Global closes above 30-Day Moving Average of 21.50 today.
 Computers - Software 1 21.25 0.55 2.66
AVERAGE VOLUME
5-Day 21099.60
10-Day 5928.30
30-Day 70886.23
11883		 21.51 21.93 20.52 18.95 1062.5 4.83

16-Mar-23

21.65 0.9 (4.34%)

17-Mar-23

21.80 0.15 (0.69%)

20-Mar-23

20.85 -0.95 (-4.36%)

21-Mar-23

20.70 -0.15 (-0.72%)

22-Mar-23

21.25 0.55 (2.66%)
DELIVERY AVERAGES
3-Day 51.79%
5-Day 54.96%
8-Day 57.03%
47.53		 22.75 18.65 21.12

Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Andhra Paper closes above 200-Day Moving Average of 414.20 today.
 Paper 7,495 420.05 10.90 2.66
AVERAGE VOLUME
5-Day 28091.40
10-Day 5225.90
30-Day 61531.77
46748		 426.25 425.43 439.39 414.20 3.92 1.53

16-Mar-23

400.25 -6.1 (-1.5%)

17-Mar-23

410.55 10.3 (2.57%)

20-Mar-23

403.40 -7.15 (-1.74%)

21-Mar-23

409.15 5.75 (1.43%)

22-Mar-23

420.05 10.9 (2.66%)
DELIVERY AVERAGES
3-Day 58.14%
5-Day 54.70%
8-Day 55.47%
61.53		 490.95 327.35 418.66

eMudhra
Add to
Watchlist | Portfolio

ACTIONS
  • eMudhra has hit 52wk low of Rs 222.05 on BSE
 Miscellaneous 94 232.05 6.00 2.65
AVERAGE VOLUME
5-Day 159128.60
10-Day 27298.10
30-Day 65060.10
73768		 250.96 264.57 302.58 296.81 66.87 13.88

16-Mar-23

225.35 -13.15 (-5.51%)

17-Mar-23

220.20 -5.15 (-2.29%)

20-Mar-23

220.95 0.75 (0.34%)

21-Mar-23

226.05 5.1 (2.31%)

22-Mar-23

232.05 6 (2.65%)
DELIVERY AVERAGES
3-Day 41.31%
5-Day 46.08%
8-Day 48.08%
45.97		 271.25 180.85 230.94

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Adani Trans on NSE
 Power - Transmission & Equipment 6,457 1,032.80 26.70 2.65
AVERAGE VOLUME
5-Day 2614003.40
10-Day 192974.10
30-Day 1427451.37
1714719		 915.03 1447.04 2626.52 2639.20 0.93 0.13

16-Mar-23

973.70 45.35 (4.89%)

17-Mar-23

1022.35 48.65 (5%)

20-Mar-23

1009.10 -13.25 (-1.3%)

21-Mar-23

1006.10 -3 (-0.3%)

22-Mar-23

1032.80 26.7 (2.65%)
DELIVERY AVERAGES
3-Day 29.56%
5-Day 30.99%
8-Day 38.13%
33.99		 1,056.40 955.80 1030.08

Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Flexituff Ventu on NSE
 Packaging 689 27.45 0.70 2.62
AVERAGE VOLUME
5-Day 28080.80
10-Day 1469.30
30-Day 13816.17
10293		 28.76 29.49 29.10 28.56 - 1.33

16-Mar-23

28.40 1.35 (4.99%)

17-Mar-23

28.50 0.1 (0.35%)

20-Mar-23

27.10 -1.4 (-4.91%)

21-Mar-23

26.75 -0.35 (-1.29%)

22-Mar-23

27.45 0.7 (2.62%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.99%
8-Day 68.38%
47.01		 28.05 25.45 27.39

Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Bal Pharma has hit 52wk low of Rs 67.16 on BSE
  • Bal Pharma has hit 52wk low of Rs 67.16 on BSE
 Pharmaceuticals 40 71.15 1.80 2.60
AVERAGE VOLUME
5-Day 7803.20
10-Day 3772.80
30-Day 12077.17
119211 		73.76 78.74 88.05 90.17 16.47 1.28

16-Mar-23

70.50 -0.9 (-1.26%)

17-Mar-23

70.65 0.15 (0.21%)

20-Mar-23

70.00 -0.65 (-0.92%)

21-Mar-23

69.35 -0.65 (-0.93%)

22-Mar-23

71.15 1.8 (2.6%)
DELIVERY AVERAGES
3-Day 77.86%
5-Day 75.28%
8-Day 74.76%
87.15		 83.20 55.50 70.08

LT Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy LT Foods; target of Rs 120: Geojit
 2,626 99.20 2.50 2.59
AVERAGE VOLUME
5-Day 742546.40
10-Day 104282.00
30-Day 789446.93
627894		 101.25 106.61 110.43 103.41 28.02 3.29

16-Mar-23

94.65 -2.95 (-3.02%)

17-Mar-23

94.80 0.15 (0.16%)

20-Mar-23

97.30 2.5 (2.64%)

21-Mar-23

96.70 -0.6 (-0.62%)

22-Mar-23

99.20 2.5 (2.59%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 51.09%
8-Day 49.99%
43.26		 116.00 77.40 98.40

Shyam Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shyam Telecom on BSE
 Telecommunications - Equipment 2 8.00 0.20 2.56
AVERAGE VOLUME
5-Day 2192.60
10-Day 687.80
30-Day 1960.27
4714 		8.63 9.22 9.88 9.89 - -0.5

16-Mar-23

8.30 -0.1 (-1.19%)

17-Mar-23

8.30 0 (0%)

20-Mar-23

8.10 -0.2 (-2.41%)

21-Mar-23

7.80 -0.3 (-3.7%)

22-Mar-23

8.00 0.2 (2.56%)
DELIVERY AVERAGES
3-Day 71.88%
5-Day 72.58%
8-Day 74.39%
100		 8.15 7.45 7.87

Mahindra Holida
Add to
Watchlist | Portfolio

ACTIONS
  • Mahindra Holida closes above 200-Day Moving Average of 260.93 today.
 Hotels 155 265.40 6.45 2.49
AVERAGE VOLUME
5-Day 219802.80
10-Day 12238.10
30-Day 149737.37
252351		 273.65 268.25 272.50 260.93 31.08 15.88

16-Mar-23

276.85 5.5 (2.03%)

17-Mar-23

264.75 -12.1 (-4.37%)

20-Mar-23

263.10 -1.65 (-0.62%)

21-Mar-23

258.95 -4.15 (-1.58%)

22-Mar-23

265.40 6.45 (2.49%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 47.22%
8-Day 46.93%
53.24		 310.70 207.20 262.39

Vakrangee
Add to
Watchlist | Portfolio

ACTIONS
  • Vakrangee COM on Mar 03, 2023||Announcement date: Jan 20, 2023
 Computers - Software Medium & Small 10,278 18.50 0.45 2.49
AVERAGE VOLUME
5-Day 8136482.00
10-Day 1162547.70
30-Day 3245234.57
16658998 		22.23 23.99 29.40 28.92 51.39 0.73

16-Mar-23

20.00 -0.45 (-2.2%)

17-Mar-23

19.45 -0.55 (-2.75%)

20-Mar-23

18.55 -0.9 (-4.63%)

21-Mar-23

18.05 -0.5 (-2.7%)

22-Mar-23

18.50 0.45 (2.49%)
DELIVERY AVERAGES
3-Day 55.70%
5-Day 42.64%
8-Day 45.55%
52.41		 21.65 14.45 18.00

Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 Steel - Medium & Small 6,400 124.55 3.00 2.47
AVERAGE VOLUME
5-Day 873946.40
10-Day 194272.90
30-Day 317414.73
1148932		 104.82 105.70 110.94 99.61 14.85 1.77

16-Mar-23

109.20 0.4 (0.37%)

17-Mar-23

109.85 0.65 (0.6%)

20-Mar-23

109.40 -0.45 (-0.41%)

21-Mar-23

121.55 12.15 (11.11%)

22-Mar-23

124.55 3 (2.47%)
DELIVERY AVERAGES
3-Day 41.51%
5-Day 42.69%
8-Day 44.35%
40.47		 145.85 97.25 123.43

IDFC
Add to
Watchlist | Portfolio

ACTIONS
  • IDFC closes above 30-Day,150-Day Moving Average today.
 Finance - Term Lending Institutions 250 81.10 1.95 2.46
AVERAGE VOLUME
5-Day 4774687.40
10-Day 288576.10
30-Day 9142325.60
12109220 		78.66 81.64 77.37 71.20 62.38 1.4

16-Mar-23

77.70 1.15 (1.5%)

17-Mar-23

78.00 0.3 (0.39%)

20-Mar-23

76.60 -1.4 (-1.79%)

21-Mar-23

79.15 2.55 (3.33%)

22-Mar-23

81.10 1.95 (2.46%)
DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.00%
8-Day 39.13%
36.83		 87.05 71.25 81.01

Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 272.44 today.
 Construction & Contracting - Real Estate 20 256.60 6.05 2.41
AVERAGE VOLUME
5-Day 153572.40
10-Day 7042.00
30-Day 133356.60
71390		 267.89 274.40 303.29 290.03 - 2.42

16-Mar-23

255.85 -5.5 (-2.1%)

17-Mar-23

255.60 -0.25 (-0.1%)

20-Mar-23

249.15 -6.45 (-2.52%)

21-Mar-23

250.55 1.4 (0.56%)

22-Mar-23

256.60 6.05 (2.41%)
DELIVERY AVERAGES
3-Day 26.78%
5-Day 30.19%
8-Day 34.68%
17.47		 300.65 200.45 255.30

HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS
  • HPL Electric & closes above 200-Day Moving Average of 81.47 today.
 Electric Equipment 3 83.25 1.95 2.40
AVERAGE VOLUME
5-Day 94794.40
10-Day 16640.40
30-Day 196128.47
61061		 86.00 91.45 88.40 81.47 18.02 0.7

16-Mar-23

81.80 -1 (-1.21%)

17-Mar-23

82.75 0.95 (1.16%)

20-Mar-23

80.70 -2.05 (-2.48%)

21-Mar-23

81.30 0.6 (0.74%)

22-Mar-23

83.25 1.95 (2.4%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.23%
8-Day 53.73%
56.26		 97.55 65.05 83.09

The Grob Tea
Add to
Watchlist | Portfolio

ACTIONS
  • The Grob Tea closes above 150-Day Moving Average of 874.35 today.
 Plantations - Tea & Coffee 3 774.20 18.10 2.39
AVERAGE VOLUME
5-Day 219.20
10-Day
30-Day 191.40
10		 799.76 818.47 871.54 860.35 17.94 1.15

16-Mar-23

771.05 -2.95 (-0.38%)

17-Mar-23

760.40 -10.65 (-1.38%)

20-Mar-23

764.30 3.9 (0.51%)

21-Mar-23

756.10 -8.2 (-1.07%)

22-Mar-23

774.20 18.1 (2.39%)
DELIVERY AVERAGES
3-Day 81.80%
5-Day 77.46%
8-Day 75.13%
81.61		 907.30 604.90 771.04

RamkrishnaForge
Add to
Watchlist | Portfolio

ACTIONS
  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
 Castings & Forgings 338 277.75 6.30 2.32
AVERAGE VOLUME
5-Day 1428131.60
10-Day 88738.00
30-Day 632610.37
299960		 271.03 270.18 238.45 220.82 17.38 4.06

16-Mar-23

284.50 3.15 (1.12%)

17-Mar-23

284.60 0.1 (0.04%)

20-Mar-23

269.40 -15.2 (-5.34%)

21-Mar-23

271.45 2.05 (0.76%)

22-Mar-23

277.75 6.3 (2.32%)
DELIVERY AVERAGES
3-Day 40.55%
5-Day 29.34%
8-Day 33.12%
34.51		 325.70 217.20 274.86

Datamatics Glob
Add to
Watchlist | Portfolio

ACTIONS
  • Datamatics Glob closes above 50-Day Moving Average of 298.81 today.
 Computers - Software Medium & Small 32 295.75 6.70 2.32
AVERAGE VOLUME
5-Day 82359.00
10-Day 13554.30
30-Day 188558.67
67353		 304.97 300.14 305.60 303.47 18.96 2.59

16-Mar-23

292.25 -8.2 (-2.73%)

17-Mar-23

293.20 0.95 (0.33%)

20-Mar-23

290.50 -2.7 (-0.92%)

21-Mar-23

289.05 -1.45 (-0.5%)

22-Mar-23

295.75 6.7 (2.32%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 36.31%
8-Day 42.91%
48.22		 346.85 231.25 294.92

Aurobindo Pharm
Add to
Watchlist | Portfolio

ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 454.16 today.
 Pharmaceuticals 66 478.75 10.80 2.31
AVERAGE VOLUME
5-Day 2877978.00
10-Day 111185.80
30-Day 2040991.60
1406386		 464.54 450.74 484.84 499.07 20.22 1.64

16-Mar-23

473.25 14.9 (3.25%)

17-Mar-23

477.80 4.55 (0.96%)

20-Mar-23

474.30 -3.5 (-0.73%)

21-Mar-23

467.95 -6.35 (-1.34%)

22-Mar-23

478.75 10.8 (2.31%)
DELIVERY AVERAGES
3-Day 34.99%
5-Day 32.15%
8-Day 34.75%
36.71		 514.70 421.15 474.29

Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS
  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
 Cables - Telephone 287 8.90 0.20 2.30
AVERAGE VOLUME
5-Day 270049.60
10-Day 51633.50
30-Day 201360.73
306827		 9.09 9.54 10.44 10.18 9.57 0.51

16-Mar-23

8.95 0.3 (3.47%)

17-Mar-23

9.05 0.1 (1.12%)

20-Mar-23

9.00 -0.05 (-0.55%)

21-Mar-23

8.70 -0.3 (-3.33%)

22-Mar-23

8.90 0.2 (2.3%)
DELIVERY AVERAGES
3-Day 74.47%
5-Day 74.61%
8-Day 74.74%
66.65		 10.40 7.00 8.86

AB Capital
Add to
Watchlist | Portfolio

ACTIONS
  • AB Capital closes above 30-Day Moving Average of 146.80 today.
 Finance - Investments 584 156.15 3.50 2.29
AVERAGE VOLUME
5-Day 2647752.80
10-Day 175032.40
30-Day 2484259.97
5797383 		148.16 146.34 133.82 124.82 283.91 4.02

16-Mar-23

148.80 2.8 (1.92%)

17-Mar-23

153.65 4.85 (3.26%)

20-Mar-23

149.85 -3.8 (-2.47%)

21-Mar-23

152.65 2.8 (1.87%)

22-Mar-23

156.15 3.5 (2.29%)
DELIVERY AVERAGES
3-Day 32.00%
5-Day 31.34%
8-Day 26.68%
40.81		 167.90 137.40 155.15

VF
Add to
Watchlist | Portfolio

ACTIONS
  • Vishal Fabrics closes above 30-Day Moving Average of 20.56 today.
 Textiles - Spinning - Cotton Blended 4 18.10 0.40 2.26
AVERAGE VOLUME
5-Day 890517.00
10-Day 32496.30
30-Day 272418.97
724286		 19.30 19.74 22.15 23.21 5.78 1.07

16-Mar-23

19.00 -0.25 (-1.3%)

17-Mar-23

18.95 -0.05 (-0.26%)

20-Mar-23

18.15 -0.8 (-4.22%)

21-Mar-23

17.70 -0.45 (-2.48%)

22-Mar-23

18.10 0.4 (2.26%)
DELIVERY AVERAGES
3-Day 79.01%
5-Day 85.26%
8-Day 81.33%
86.29		 21.20 14.20 18.01

JM Financial
Add to
Watchlist | Portfolio

ACTIONS
  • JM Financial closes below 200-Day Moving Average of 68.07 today.
 Finance - Investments 648 61.40 1.35 2.25
AVERAGE VOLUME
5-Day 706854.60
10-Day 101610.80
30-Day 680349.60
959992		 63.42 65.47 69.22 67.42 19.13 1.57

16-Mar-23

59.35 -1.55 (-2.55%)

17-Mar-23

59.95 0.6 (1.01%)

20-Mar-23

59.20 -0.75 (-1.25%)

21-Mar-23

60.05 0.85 (1.44%)

22-Mar-23

61.40 1.35 (2.25%)
DELIVERY AVERAGES
3-Day 54.86%
5-Day 70.06%
8-Day 68.33%
59.94		 72.05 48.05 61.26

Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 197.08 today.
 Steel - Tubes & Pipes 195 199.40 4.35 2.23
AVERAGE VOLUME
5-Day 654269.20
10-Day 62079.80
30-Day 661338.40
744391		 197.08 203.71 227.69 224.81 8.7 1.71

16-Mar-23

197.30 -4.6 (-2.28%)

17-Mar-23

198.90 1.6 (0.81%)

20-Mar-23

195.10 -3.8 (-1.91%)

21-Mar-23

195.05 -0.05 (-0.03%)

22-Mar-23

199.40 4.35 (2.23%)
DELIVERY AVERAGES
3-Day 41.67%
5-Day 46.68%
8-Day 40.82%
43.97		 234.05 156.05 199.54

IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS
  • IIFL Finance closes above 150-Day Moving Average of 424.62 today.
 Finance - General 300 429.65 9.35 2.22
AVERAGE VOLUME
5-Day 296469.00
10-Day 67697.10
30-Day 341160.60
140906		 443.52 461.35 424.62 402.18 21.3 3.69

16-Mar-23

428.50 0.7 (0.16%)

17-Mar-23

431.30 2.8 (0.65%)

20-Mar-23

425.15 -6.15 (-1.43%)

21-Mar-23

420.30 -4.85 (-1.14%)

22-Mar-23

429.65 9.35 (2.22%)
DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.29%
8-Day 48.99%
49.69		 504.35 336.25 425.92

Krishana Phosch
Add to
Watchlist | Portfolio

ACTIONS
  • Krishana Phosch closes above 50-Day Moving Average of 476.24 today.
 Miscellaneous 71 497.60 10.50 2.16
AVERAGE VOLUME
5-Day 18668.20
10-Day
30-Day 44287.20
14740		 501.30 477.55 404.64 374.35 47.12 6.83

16-Mar-23

486.75 -10.5 (-2.11%)

17-Mar-23

487.65 0.9 (0.18%)

20-Mar-23

473.25 -14.4 (-2.95%)

21-Mar-23

487.10 13.85 (2.93%)

22-Mar-23

497.60 10.5 (2.16%)
DELIVERY AVERAGES
3-Day 70.17%
5-Day 68.89%
8-Day 73.71%
73.58		 584.50 389.70 500.26

Tirupati Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Tirupati Forge on NSE
 Diversified 46 9.50 0.20 2.15
AVERAGE VOLUME
5-Day 447462.00
10-Day
30-Day 976869.27
141975		 12.31 14.79 16.60 15.20 10.11 3.47

16-Mar-23

9.50 -0.5 (-5%)

17-Mar-23

9.15 -0.35 (-3.68%)

20-Mar-23

9.25 0.1 (1.09%)

21-Mar-23

9.30 0.05 (0.54%)

22-Mar-23

9.50 0.2 (2.15%)
DELIVERY AVERAGES
3-Day 58.03%
5-Day 62.74%
8-Day 57.38%
63.70		 9.75 8.85 9.48

Panama Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Panama Petro closes above 50-Day Moving Average of 328.39 today.
  • Panama Petro closes above 50-Day Moving Average of 328.39 today.
 Chemicals 5,419 296.35 6.15 2.12
AVERAGE VOLUME
5-Day 158606.00
10-Day 7053.90
30-Day 87327.47
42728		 305.04 317.82 322.47 312.20 9.71 2.78

16-Mar-23

276.45 -24.3 (-8.08%)

17-Mar-23

277.75 1.3 (0.47%)

20-Mar-23

282.45 4.7 (1.69%)

21-Mar-23

290.20 7.75 (2.74%)

22-Mar-23

296.35 6.15 (2.12%)
DELIVERY AVERAGES
3-Day 48.67%
5-Day 46.74%
8-Day 46.79%
56.93		 348.20 232.20 294.57

MIC Electronics
Add to
Watchlist | Portfolio

ACTIONS
  • MIC Electronics closes above 30-Day,50-Day Moving Average today.
 Telecommunications - Equipment 10 12.20 0.25 2.09
AVERAGE VOLUME
5-Day 47142.60
10-Day 27025.30
30-Day 76156.03
92555		 12.25 12.51 13.08 14.20 - 4.5

16-Mar-23

11.85 0.05 (0.42%)

17-Mar-23

11.95 0.1 (0.84%)

20-Mar-23

11.80 -0.15 (-1.26%)

21-Mar-23

11.95 0.15 (1.27%)

22-Mar-23

12.20 0.25 (2.09%)
DELIVERY AVERAGES
3-Day 80.29%
5-Day 80.03%
8-Day 76.34%
81.77		 12.50 11.35 12.15

Subex
Add to
Watchlist | Portfolio

ACTIONS
  • Subex closes above 50-Day Moving Average of 34.09 today.
 44,892 27.05 0.55 2.08
AVERAGE VOLUME
5-Day 1926615.60
10-Day 376972.10
30-Day 1666553.70
1699488		 29.49 31.91 32.66 31.43 - 3.11

16-Mar-23

26.25 -0.45 (-1.69%)

17-Mar-23

26.55 0.3 (1.14%)

20-Mar-23

26.90 0.35 (1.32%)

21-Mar-23

26.50 -0.4 (-1.49%)

22-Mar-23

27.05 0.55 (2.08%)
DELIVERY AVERAGES
3-Day 54.16%
5-Day 54.45%
8-Day 55.22%
67.12		 31.80 21.20 26.86

EIH Assoc Hotel
Add to
Watchlist | Portfolio

ACTIONS
  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
  • EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.
 Hotels 50 404.60 8.15 2.06
AVERAGE VOLUME
5-Day 6806.80
10-Day 1102.90
30-Day 18244.40
7695		 402.02 400.27 435.32 423.54 20.88 3.71

16-Mar-23

406.70 -1.3 (-0.32%)

17-Mar-23

406.40 -0.3 (-0.07%)

20-Mar-23

400.75 -5.65 (-1.39%)

21-Mar-23

396.45 -4.3 (-1.07%)

22-Mar-23

404.60 8.15 (2.06%)
DELIVERY AVERAGES
3-Day 65.16%
5-Day 56.02%
8-Day 50.47%
79.12		 475.70 317.20 401.09

Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS
  • Pix Transmis closes above 50-Day Moving Average of 762.50 today.
  • Pix Transmis closes above 30-Day Moving Average of 754.69 today.
 Rubber 58 772.30 15.50 2.05
AVERAGE VOLUME
5-Day 10555.00
10-Day 1933.50
30-Day 11633.80
15109		 755.57 762.50 842.55 848.63 20.25 3.04

16-Mar-23

752.50 -2.85 (-0.38%)

17-Mar-23

744.70 -7.8 (-1.04%)

20-Mar-23

745.65 0.95 (0.13%)

21-Mar-23

756.80 11.15 (1.5%)

22-Mar-23

772.30 15.5 (2.05%)
DELIVERY AVERAGES
3-Day 75.12%
5-Day 74.04%
8-Day 64.95%
66.06		 908.15 605.45 771.84

Triveni Turbine
Add to
Watchlist | Portfolio

ACTIONS
  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
 Electric Equipment 617 301.00 6.00 2.03
AVERAGE VOLUME
5-Day 2437339.80
10-Day 89274.10
30-Day 2706197.47
1240756		 306.17 293.08 269.28 243.73 72.36 12.62

16-Mar-23

299.50 -9.6 (-3.11%)

17-Mar-23

300.85 1.35 (0.45%)

20-Mar-23

297.40 -3.45 (-1.15%)

21-Mar-23

295.00 -2.4 (-0.81%)

22-Mar-23

301.00 6 (2.03%)
DELIVERY AVERAGES
3-Day 59.05%
5-Day 51.08%
8-Day 44.70%
37.03		 354.00 236.00 300.88

Eros Intl
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Eros Intl on NSE
 Media & Entertainment 720 25.10 0.50 2.03
AVERAGE VOLUME
5-Day 190279.60
10-Day 26797.60
30-Day 252643.10
149351		 26.55 26.68 31.06 29.23 - 1.17

16-Mar-23

25.00 0.15 (0.6%)

17-Mar-23

24.85 -0.15 (-0.6%)

20-Mar-23

24.80 -0.05 (-0.2%)

21-Mar-23

24.60 -0.2 (-0.81%)

22-Mar-23

25.10 0.5 (2.03%)
DELIVERY AVERAGES
3-Day 73.17%
5-Day 67.76%
8-Day 66.20%
77.57		 25.80 23.40 24.99

Metro
Add to
Watchlist | Portfolio

ACTIONS
  • Metro Brands closes above 200-Day Moving Average of 778.65 today.
 Footwear 21 784.75 15.50 2.01
AVERAGE VOLUME
5-Day 111733.60
10-Day 34277.80
30-Day 163808.50
95509		 810.45 809.74 832.54 778.65 59.36 17.22

16-Mar-23

790.45 -9.1 (-1.14%)

17-Mar-23

795.00 4.55 (0.58%)

20-Mar-23

779.80 -15.2 (-1.91%)

21-Mar-23

769.25 -10.55 (-1.35%)

22-Mar-23

784.75 15.5 (2.01%)
DELIVERY AVERAGES
3-Day 51.70%
5-Day 48.05%
8-Day 45.59%
67.83		 923.10 615.40 782.63

Vinati Organics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Vinati organics; target of Rs 2148: Geojit
 Chemicals 1 1,758.85 33.95 1.97
AVERAGE VOLUME
5-Day 46289.40
10-Day 2682.00
30-Day 39694.23
35482		 1847.96 1879.68 2013.46 2023.00 0.02 0.01

16-Mar-23

1771.85 -19.45 (-1.09%)

17-Mar-23

1761.75 -10.1 (-0.57%)

20-Mar-23

1722.85 -38.9 (-2.21%)

21-Mar-23

1724.90 2.05 (0.12%)

22-Mar-23

1758.85 33.95 (1.97%)
DELIVERY AVERAGES
3-Day 69.80%
5-Day 65.45%
8-Day 61.31%
75.11		 2,069.85 1,379.95 1759.23

Gravita India
Add to
Watchlist | Portfolio

ACTIONS
  • Gravita India closes above 30-Day,50-Day Moving Average today.
 Metals - Non Ferrous 61 483.40 9.20 1.94
AVERAGE VOLUME
5-Day 192604.60
10-Day 63175.90
30-Day 284258.00
171848		 480.23 478.29 402.88 370.39 53.47 16.05

16-Mar-23

451.50 6 (1.35%)

17-Mar-23

462.10 10.6 (2.35%)

20-Mar-23

469.80 7.7 (1.67%)

21-Mar-23

474.20 4.4 (0.94%)

22-Mar-23

483.40 9.2 (1.94%)
DELIVERY AVERAGES
3-Day 37.74%
5-Day 36.59%
8-Day 36.22%
47.81		 569.00 379.40 480.26

Shiva Mills Lim
Add to
Watchlist | Portfolio

ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
 Textiles - General 100 79.25 1.50 1.93
AVERAGE VOLUME
5-Day 5141.60
10-Day 541.40
30-Day 4700.67
1545		 83.41 88.95 103.95 101.53 - 0.64

16-Mar-23

78.95 -3.05 (-3.72%)

17-Mar-23

79.70 0.75 (0.95%)

20-Mar-23

76.75 -2.95 (-3.7%)

21-Mar-23

77.75 1 (1.3%)

22-Mar-23

79.25 1.5 (1.93%)
DELIVERY AVERAGES
3-Day 54.90%
5-Day 71.69%
8-Day 70.81%
58.63		 93.30 62.20 78.94

21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in 21st Cen Mgt on NSE
  • 21st Cen Mgt closes above 30-Day Moving Average of 18.06 today.
 Finance - General 8,000 18.60 0.35 1.92
AVERAGE VOLUME
5-Day 4511.60
10-Day 2241.70
30-Day 5394.43
1625		 18.00 19.44 22.46 22.86 - 0.65

16-Mar-23

17.50 0.3 (1.74%)

17-Mar-23

17.55 0.05 (0.29%)

20-Mar-23

17.90 0.35 (1.99%)

21-Mar-23

18.25 0.35 (1.96%)

22-Mar-23

18.60 0.35 (1.92%)
DELIVERY AVERAGES
3-Day 92.49%
5-Day 94.21%
8-Day 95.55%
100		 18.60 17.90 18.60

Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Bros closes above 50-Day,150-Day Moving Average today.
 Pumps 100 400.50 7.55 1.92
AVERAGE VOLUME
5-Day 81204.80
10-Day 21421.30
30-Day 237184.10
124914		 374.14 351.38 347.86 339.94 28.81 2.83

16-Mar-23

372.85 -8.65 (-2.27%)

17-Mar-23

374.90 2.05 (0.55%)

20-Mar-23

372.60 -2.3 (-0.61%)

21-Mar-23

392.95 20.35 (5.46%)

22-Mar-23

400.50 7.55 (1.92%)
DELIVERY AVERAGES
3-Day 46.66%
5-Day 42.12%
8-Day 39.35%
48.61		 471.50 314.40 400.82

Reliance Home F
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Home F Block Deal on NSE||Qty: 253,012||Deal Price: 2.70||Value (cr): 0.07||Time: 09:19am
 Finance - Housing 16,503 2.70 0.05 1.89
AVERAGE VOLUME
5-Day 1071407.80
10-Day 312036.20
30-Day 904767.23
1113082		 2.85 2.95 3.56 3.46 - -0.02

16-Mar-23

2.70 -0.05 (-1.82%)

17-Mar-23

2.70 0 (0%)

20-Mar-23

2.65 -0.05 (-1.85%)

21-Mar-23

2.65 0 (0%)

22-Mar-23

2.70 0.05 (1.89%)
DELIVERY AVERAGES
3-Day 36.56%
5-Day 38.18%
8-Day 44.97%
53.30		 2.90 2.40 2.69

OM Infra
Add to
Watchlist | Portfolio

ACTIONS
  • OM Infra closes above 200-Day Moving Average of 36.78 today.
 Engineering 162 35.30 0.65 1.88
AVERAGE VOLUME
5-Day 45833.60
10-Day 11867.10
30-Day 87509.57
61886		 38.20 39.79 38.21 36.81 168.1 0.51

16-Mar-23

34.75 0.7 (2.06%)

17-Mar-23

35.20 0.45 (1.29%)

20-Mar-23

34.65 -0.55 (-1.56%)

21-Mar-23

34.65 0 (0%)

22-Mar-23

35.30 0.65 (1.88%)
DELIVERY AVERAGES
3-Day 79.09%
5-Day 74.89%
8-Day 70.85%
84.29		 41.55 27.75 35.19

Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Ugro Capital closes above 30-Day,50-Day Moving Average today.
 Finance - General 24 153.25 2.80 1.86
AVERAGE VOLUME
5-Day 95067.40
10-Day 5949.80
30-Day 181571.90
41157		 152.37 153.12 167.31 163.98 33.98 1.12

16-Mar-23

149.40 0.85 (0.57%)

17-Mar-23

149.75 0.35 (0.23%)

20-Mar-23

148.85 -0.9 (-0.6%)

21-Mar-23

150.45 1.6 (1.07%)

22-Mar-23

153.25 2.8 (1.86%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 53.22%
8-Day 55.50%
65.04		 180.50 120.40 153.10

Likhitha
Add to
Watchlist | Portfolio

ACTIONS
  • Likhitha closes below 30-Day,50-Day Moving Average today.
 Infrastructure 59 232.50 4.20 1.84
AVERAGE VOLUME
5-Day 87249.00
10-Day 24646.90
30-Day 235051.00
123286		 236.63 233.45 208.14 191.25 15.96 2.39

16-Mar-23

226.80 -5.6 (-2.41%)

17-Mar-23

230.45 3.65 (1.61%)

20-Mar-23

227.40 -3.05 (-1.32%)

21-Mar-23

228.30 0.9 (0.4%)

22-Mar-23

232.50 4.2 (1.84%)
DELIVERY AVERAGES
3-Day 46.60%
5-Day 48.78%
8-Day 49.65%
46.46		 273.95 182.65 232.83

Likhitha
Add to
Watchlist | Portfolio

ACTIONS
  • Likhitha closes below 30-Day,50-Day Moving Average today.
 Infrastructure 59 232.50 4.20 1.84
AVERAGE VOLUME
5-Day 87249.00
10-Day 24646.90
30-Day 235051.00
123286		 236.63 233.45 208.14 191.25 15.96 4.78

16-Mar-23

226.80 -5.6 (-2.41%)

17-Mar-23

230.45 3.65 (1.61%)

20-Mar-23

227.40 -3.05 (-1.32%)

21-Mar-23

228.30 0.9 (0.4%)

22-Mar-23

232.50 4.2 (1.84%)
DELIVERY AVERAGES
3-Day 46.60%
5-Day 48.78%
8-Day 49.65%
46.46		 273.95 182.65 232.83

Precision Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Precision Wires closes above 200-Day Moving Average of 61.28 today.
 Metals - Non Ferrous 850 61.20 1.10 1.83
AVERAGE VOLUME
5-Day 139436.20
10-Day 11380.60
30-Day 148933.10
135326		 65.20 68.61 66.37 61.47 16.36 2.74

16-Mar-23

61.00 -1.2 (-1.93%)

17-Mar-23

61.90 0.9 (1.48%)

20-Mar-23

60.65 -1.25 (-2.02%)

21-Mar-23

60.10 -0.55 (-0.91%)

22-Mar-23

61.20 1.1 (1.83%)
DELIVERY AVERAGES
3-Day 67.56%
5-Day 69.52%
8-Day 67.42%
75.13		 72.10 48.10 61.59

Future Life
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Future Life on NSE
 Retail 14 5.55 0.10 1.83
AVERAGE VOLUME
5-Day 226787.20
10-Day 61574.50
30-Day 171631.13
102832		 5.88 6.52 7.84 10.33 - -0.06

16-Mar-23

5.80 -0.3 (-4.92%)

17-Mar-23

5.60 -0.2 (-3.45%)

20-Mar-23

5.40 -0.2 (-3.57%)