Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.
Stocks where there are only bids present but no offers for the shares.
Company Name | Sector | Bid Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Medico RemediesACTIONS
|
Diversified | 1,499 | 121.00 | 111.00 | 1,110.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 6.19 | 05-Nov-04 74.75 3.45 (4.84%) 08-Nov-04 78.50 3.75 (5.02%) 09-Nov-04 78.40 -0.1 (-0.13%) 10-Nov-04 78.85 0.45 (0.57%) 26-May-22 121.00 11 (10%) |
DELIVERY AVERAGES
|
121.00 | 99.00 | 120.15 | ||||||||||||
Interglobe AviACTIONS
|
Transport & Logistics | 3,942 | 1,816.20 | 170.55 | 10.36 | AVERAGE VOLUME
![]() |
1778.33 | 1839.73 | 1960.82 | 1947.44 | - | -0.01 | 20-May-22 1664.20 2.5 (0.15%) 23-May-22 1725.20 61 (3.67%) 24-May-22 1683.00 -42.2 (-2.45%) 25-May-22 1645.65 -37.35 (-2.22%) 26-May-22 1816.20 170.55 (10.36%) |
DELIVERY AVERAGES
|
1,892.45 | 1,481.10 | 1759.67 | ||||||||||||
Torrent PharmaACTIONS
|
Pharmaceuticals | 3,090 | 2,900.95 | 266.15 | 10.10 | AVERAGE VOLUME
![]() |
2700.80 | 2740.40 | 2860.90 | 2915.96 | 0.03 | 0 | 20-May-22 2664.70 72.4 (2.79%) 23-May-22 2616.55 -48.15 (-1.81%) 24-May-22 2589.20 -27.35 (-1.05%) 25-May-22 2634.80 45.6 (1.76%) 26-May-22 2900.95 266.15 (10.1%) |
DELIVERY AVERAGES
|
3,030.00 | 2,371.35 | 2859.78 | ||||||||||||
Uttam SugarACTIONS
|
Sugar | 13,421 | 270.70 | 24.60 | 10.00 | AVERAGE VOLUME
|
266.52 | 255.31 | 213.84 | 208.28 | 7.65 | 2.23 | 20-May-22 304.95 23.1 (8.2%) 23-May-22 285.90 -19.05 (-6.25%) 24-May-22 271.30 -14.6 (-5.11%) 25-May-22 246.10 -25.2 (-9.29%) 26-May-22 270.70 24.6 (10%) |
DELIVERY AVERAGES
|
270.70 | 221.50 | 261.65 | ||||||||||||
MindteckACTIONS
|
Computers - Software | 1,126 | 130.80 | 11.60 | 9.73 | AVERAGE VOLUME
|
145.51 | 141.30 | 150.39 | 137.07 | 30.63 | 2.58 | 20-May-22 141.80 4 (2.9%) 23-May-22 130.45 -11.35 (-8%) 24-May-22 125.45 -5 (-3.83%) 25-May-22 119.20 -6.25 (-4.98%) 26-May-22 130.80 11.6 (9.73%) |
DELIVERY AVERAGES
|
131.10 | 107.30 | 120.16 | ||||||||||||
Hind MotorsACTIONS
|
Auto - Cars & Jeeps | 91,316 | 13.00 | 1.15 | 9.70 | AVERAGE VOLUME
![]() |
11.41 | 11.68 | 11.98 | 11.12 | 14.61 | -29.55 | 20-May-22 10.60 0.25 (2.42%) 23-May-22 10.65 0.05 (0.47%) 24-May-22 10.80 0.15 (1.41%) 25-May-22 11.85 1.05 (9.72%) 26-May-22 13.00 1.15 (9.7%) |
DELIVERY AVERAGES
|
13.00 | 10.70 | 12.97 | ||||||||||||
AIA EngineeringACTIONS
|
Castings & Forgings | 10 | 2,056.10 | 180.65 | 9.63 | AVERAGE VOLUME
![]() |
1851.23 | 1787.91 | 1821.18 | 1860.18 | 0.03 | 0 | 20-May-22 1791.05 0.15 (0.01%) 23-May-22 1892.95 101.9 (5.69%) 24-May-22 1882.30 -10.65 (-0.56%) 25-May-22 1875.45 -6.85 (-0.36%) 26-May-22 2056.10 180.65 (9.63%) |
DELIVERY AVERAGES
|
2,250.50 | 1,500.40 | 2037.51 | ||||||||||||
Dr Lal PathLabACTIONS
|
Pharmaceuticals | 4,235 | 2,010.20 | 174.25 | 9.49 | AVERAGE VOLUME
|
2396.34 | 2509.71 | 3038.70 | 3251.97 | 0.05 | 0.01 | 20-May-22 1963.25 44.15 (2.3%) 23-May-22 1980.15 16.9 (0.86%) 24-May-22 1966.95 -13.2 (-0.67%) 25-May-22 1835.95 -131 (-6.66%) 26-May-22 2010.20 174.25 (9.49%) |
DELIVERY AVERAGES
|
2,111.30 | 1,652.40 | 1928.21 | ||||||||||||
JISLACTIONS
|
Miscellaneous | 498 | 20.20 | 1.60 | 8.60 | AVERAGE VOLUME
|
20.85 | 21.13 | 23.54 | 23.09 | 0 | 0.3 | 20-May-22 20.35 0.9 (4.63%) 23-May-22 19.95 -0.4 (-1.97%) 24-May-22 19.65 -0.3 (-1.5%) 25-May-22 18.60 -1.05 (-5.34%) 26-May-22 20.20 1.6 (8.6%) |
DELIVERY AVERAGES
|
22.30 | 14.90 | 19.82 | ||||||||||||
Manaksia SteelsACTIONS
|
Steel - Large | 24,454 | 40.30 | 3.15 | 8.48 | AVERAGE VOLUME
|
46.05 | 45.76 | 40.07 | 38.53 | 9.57 | 1.21 | 20-May-22 43.50 0.5 (1.16%) 23-May-22 41.65 -1.85 (-4.25%) 24-May-22 40.05 -1.6 (-3.84%) 25-May-22 37.15 -2.9 (-7.24%) 26-May-22 40.30 3.15 (8.48%) |
DELIVERY AVERAGES
|
44.55 | 29.75 | 39.82 | ||||||||||||
Apcotex IndACTIONS
|
Rubber | 582 | 622.30 | 47.20 | 8.21 | AVERAGE VOLUME
|
543.37 | 473.36 | 405.09 | 397.85 | 32.65 | 8.14 | 20-May-22 582.80 5.1 (0.88%) 23-May-22 641.05 58.25 (9.99%) 24-May-22 601.80 -39.25 (-6.12%) 25-May-22 575.10 -26.7 (-4.44%) 26-May-22 622.30 47.2 (8.21%) |
DELIVERY AVERAGES
|
632.60 | 517.60 | 594.47 | ||||||||||||
Adani Total GasACTIONS
|
30,063 | 2,391.35 | 174.40 | 7.87 | AVERAGE VOLUME
|
2422.68 | 2294.26 | 1890.85 | 1741.44 | 0.44 | 0.09 | 20-May-22 2380.35 1.85 (0.08%) 23-May-22 2331.60 -48.75 (-2.05%) 24-May-22 2328.25 -3.35 (-0.14%) 25-May-22 2216.95 -111.3 (-4.78%) 26-May-22 2391.35 174.4 (7.87%) |
DELIVERY AVERAGES
|
2,438.60 | 1,995.30 | 2289.85 | |||||||||||||
HBL PowerACTIONS
|
Electric Equipment | 6,336 | 82.40 | 5.90 | 7.71 | AVERAGE VOLUME
|
77.77 | 72.40 | 65.19 | 61.13 | 34.19 | 2.88 | 20-May-22 87.30 3.3 (3.93%) 23-May-22 84.20 -3.1 (-3.55%) 24-May-22 80.95 -3.25 (-3.86%) 25-May-22 76.50 -4.45 (-5.5%) 26-May-22 82.40 5.9 (7.71%) |
DELIVERY AVERAGES
|
91.80 | 61.20 | 79.43 | ||||||||||||
JSW Ispat SpeciACTIONS
|
Steel - Sponge Iron | 2,471 | 28.85 | 1.95 | 7.25 | AVERAGE VOLUME
![]() |
32.45 | 33.25 | 33.46 | 33.54 | 144.25 | 1.56 | 20-May-22 30.05 0.6 (2.04%) 23-May-22 28.40 -1.65 (-5.49%) 24-May-22 27.55 -0.85 (-2.99%) 25-May-22 26.90 -0.65 (-2.36%) 26-May-22 28.85 1.95 (7.25%) |
DELIVERY AVERAGES
|
32.25 | 21.55 | 26.80 | ||||||||||||
Mangalore ChemACTIONS
|
Fertilisers | 5,192 | 81.15 | 5.45 | 7.20 | AVERAGE VOLUME
|
103.65 | 97.01 | 80.41 | 78.86 | 10.95 | 1.41 | 20-May-22 92.95 -0.05 (-0.05%) 23-May-22 86.35 -6.6 (-7.1%) 24-May-22 82.75 -3.6 (-4.17%) 25-May-22 75.70 -7.05 (-8.52%) 26-May-22 81.15 5.45 (7.2%) |
DELIVERY AVERAGES
|
90.80 | 60.60 | 77.97 | ||||||||||||
SaksoftACTIONS
|
Computers - Software | 394 | 818.80 | 54.40 | 7.12 | AVERAGE VOLUME
![]() |
807.23 | 855.12 | 925.30 | 922.44 | 45.9 | 6.73 | 20-May-22 795.50 12.05 (1.54%) 23-May-22 792.15 -3.35 (-0.42%) 24-May-22 791.35 -0.8 (-0.1%) 25-May-22 764.40 -26.95 (-3.41%) 26-May-22 818.80 54.4 (7.12%) |
DELIVERY AVERAGES
|
917.25 | 611.55 | 801.54 | ||||||||||||
TCPL PackagingACTIONS
|
Printing & Stationery | 124 | 787.80 | 52.15 | 7.09 | AVERAGE VOLUME
|
790.90 | 774.84 | 630.95 | 607.53 | 14.55 | 2.05 | 20-May-22 815.40 67.65 (9.05%) 23-May-22 791.75 -23.65 (-2.9%) 24-May-22 772.90 -18.85 (-2.38%) 25-May-22 735.65 -37.25 (-4.82%) 26-May-22 787.80 52.15 (7.09%) |
DELIVERY AVERAGES
|
882.75 | 588.55 | 749.04 | ||||||||||||
Orient BellACTIONS
|
Ceramics & Granite | 175 | 571.95 | 37.55 | 7.03 | AVERAGE VOLUME
|
500.62 | 511.47 | 441.93 | 416.61 | 26.57 | 2.93 | 20-May-22 571.35 2.75 (0.48%) 23-May-22 578.25 6.9 (1.21%) 24-May-22 559.80 -18.45 (-3.19%) 25-May-22 534.40 -25.4 (-4.54%) 26-May-22 571.95 37.55 (7.03%) |
DELIVERY AVERAGES
|
587.80 | 481.00 | 564.54 | ||||||||||||
Guj Ind PowerACTIONS
|
Power - Generation & Distribution | 12,028 | 85.45 | 5.45 | 6.81 | AVERAGE VOLUME
|
90.26 | 85.69 | 84.02 | 84.53 | 7.54 | 0.42 | 20-May-22 87.40 2 (2.34%) 23-May-22 87.35 -0.05 (-0.06%) 24-May-22 83.75 -3.6 (-4.12%) 25-May-22 80.00 -3.75 (-4.48%) 26-May-22 85.45 5.45 (6.81%) |
DELIVERY AVERAGES
|
96.00 | 64.00 | 83.23 | ||||||||||||
Jindal (Hisar)ACTIONS
|
Steel - Large | 1,947 | 233.90 | 14.80 | 6.75 | AVERAGE VOLUME
|
323.60 | 343.68 | 347.00 | 332.34 | 4.33 | 1.54 | 20-May-22 291.75 15.05 (5.44%) 23-May-22 246.10 -45.65 (-15.65%) 24-May-22 233.90 -12.2 (-4.96%) 25-May-22 219.10 -14.8 (-6.33%) 26-May-22 233.90 14.8 (6.75%) |
DELIVERY AVERAGES
|
262.90 | 175.30 | 227.51 | ||||||||||||
IOBACTIONS
|
Banks - Public Sector | 24,146 | 17.00 | 1.05 | 6.58 | AVERAGE VOLUME
![]() |
17.61 | 17.93 | 19.66 | 19.93 | 18.89 | 1.59 | 20-May-22 17.25 0.15 (0.88%) 23-May-22 16.90 -0.35 (-2.03%) 24-May-22 16.65 -0.25 (-1.48%) 25-May-22 15.95 -0.7 (-4.2%) 26-May-22 17.00 1.05 (6.58%) |
DELIVERY AVERAGES
|
19.10 | 12.80 | 16.79 | ||||||||||||
J Kumar InfraACTIONS
|
Construction & Contracting - Civil | 5,334 | 232.40 | 14.05 | 6.43 | AVERAGE VOLUME
|
220.52 | 201.40 | 179.46 | 183.51 | 10.69 | 0.93 | 20-May-22 230.30 8.35 (3.76%) 23-May-22 234.35 4.05 (1.76%) 24-May-22 231.75 -2.6 (-1.11%) 25-May-22 218.35 -13.4 (-5.78%) 26-May-22 232.40 14.05 (6.43%) |
DELIVERY AVERAGES
|
262.00 | 174.70 | 225.39 | ||||||||||||
Sunflag IronACTIONS
|
Steel - Rolling | 608 | 97.05 | 5.85 | 6.41 | AVERAGE VOLUME
|
106.13 | 92.06 | 80.22 | 81.09 | 7.05 | 1.15 | 20-May-22 109.70 8.05 (7.92%) 23-May-22 98.75 -10.95 (-9.98%) 24-May-22 94.55 -4.2 (-4.25%) 25-May-22 91.20 -3.35 (-3.54%) 26-May-22 97.05 5.85 (6.41%) |
DELIVERY AVERAGES
|
100.30 | 82.10 | 94.29 | ||||||||||||
M&M FinancialACTIONS
|
Finance - NBFC | 453,680 | 173.35 | 10.40 | 6.38 | AVERAGE VOLUME
|
175.24 | 169.65 | 164.98 | 165.93 | 21.67 | 1.46 | 20-May-22 170.35 0.2 (0.12%) 23-May-22 171.85 1.5 (0.88%) 24-May-22 166.10 -5.75 (-3.35%) 25-May-22 162.95 -3.15 (-1.9%) 26-May-22 173.35 10.4 (6.38%) |
DELIVERY AVERAGES
|
179.20 | 146.70 | 168.51 | ||||||||||||
Ador WeldingACTIONS
|
Electrodes & Graphite | 19 | 667.40 | 39.20 | 6.24 | AVERAGE VOLUME
![]() |
650.47 | 644.55 | 679.88 | 681.99 | 20.08 | 3.22 | 20-May-22 666.35 31.35 (4.94%) 23-May-22 652.10 -14.25 (-2.14%) 24-May-22 641.30 -10.8 (-1.66%) 25-May-22 628.20 -13.1 (-2.04%) 26-May-22 667.40 39.2 (6.24%) |
DELIVERY AVERAGES
|
753.80 | 502.60 | 657.58 | ||||||||||||
Gokaldas ExportACTIONS
|
Textiles - Readymade Apparels | 4,942 | 448.25 | 26.10 | 6.18 | AVERAGE VOLUME
|
417.68 | 405.24 | 344.47 | 309.38 | 23.24 | 4.57 | 20-May-22 456.95 4.9 (1.08%) 23-May-22 451.40 -5.55 (-1.21%) 24-May-22 436.70 -14.7 (-3.26%) 25-May-22 422.15 -14.55 (-3.33%) 26-May-22 448.25 26.1 (6.18%) |
DELIVERY AVERAGES
|
506.55 | 337.75 | 441.40 | ||||||||||||
Indo CountACTIONS
|
Textiles - Spinning - Cotton Blended | 497 | 142.80 | 8.05 | 5.97 | AVERAGE VOLUME
|
152.84 | 159.23 | 210.97 | 225.16 | 8.49 | 2.21 | 20-May-22 143.80 7.15 (5.23%) 23-May-22 140.10 -3.7 (-2.57%) 24-May-22 139.60 -0.5 (-0.36%) 25-May-22 134.75 -4.85 (-3.47%) 26-May-22 142.80 8.05 (5.97%) |
DELIVERY AVERAGES
|
161.70 | 107.80 | 139.79 | ||||||||||||
Malu PaperACTIONS
|
Paper | 620 | 32.90 | 1.85 | 5.96 | AVERAGE VOLUME
![]() |
33.78 | 34.22 | 33.15 | 33.80 | - | 2.33 | 20-May-22 32.25 0.4 (1.26%) 23-May-22 31.85 -0.4 (-1.24%) 24-May-22 31.85 0 (0%) 25-May-22 31.05 -0.8 (-2.51%) 26-May-22 32.90 1.85 (5.96%) |
DELIVERY AVERAGES
|
37.25 | 24.85 | 33.86 | ||||||||||||
Central BankACTIONS
|
Banks - Public Sector | 2,075 | 17.80 | 1.00 | 5.95 | AVERAGE VOLUME
![]() |
18.34 | 18.61 | 20.34 | 20.59 | 14.83 | 0.59 | 20-May-22 17.75 0.2 (1.14%) 23-May-22 17.40 -0.35 (-1.97%) 24-May-22 17.45 0.05 (0.29%) 25-May-22 16.80 -0.65 (-3.72%) 26-May-22 17.80 1 (5.95%) |
DELIVERY AVERAGES
|
20.15 | 13.45 | 17.61 | ||||||||||||
Poonawalla FinACTIONS
|
Finance - Leasing & Hire Purchase | 13,128 | 233.40 | 13.05 | 5.92 | AVERAGE VOLUME
|
277.14 | 273.12 | 238.69 | 222.46 | 60.94 | 3.31 | 20-May-22 243.70 4.8 (2.01%) 23-May-22 237.55 -6.15 (-2.52%) 24-May-22 231.20 -6.35 (-2.67%) 25-May-22 220.35 -10.85 (-4.69%) 26-May-22 233.40 13.05 (5.92%) |
DELIVERY AVERAGES
|
264.40 | 176.30 | 227.33 | ||||||||||||
Jayant Agro-OrgACTIONS
|
Chemicals | 808 | 233.65 | 13.00 | 5.89 | AVERAGE VOLUME
|
254.16 | 250.37 | 230.28 | 235.62 | 9.34 | 2.24 | 20-May-22 239.35 6.5 (2.79%) 23-May-22 237.40 -1.95 (-0.81%) 24-May-22 232.50 -4.9 (-2.06%) 25-May-22 220.65 -11.85 (-5.1%) 26-May-22 233.65 13 (5.89%) |
DELIVERY AVERAGES
|
264.75 | 176.55 | 225.43 | ||||||||||||
Polyplex CorpACTIONS
|
Packaging | 2,220 | 2,248.95 | 124.95 | 5.88 | AVERAGE VOLUME
|
2508.88 | 2443.06 | 2042.74 | 1942.72 | 0.01 | 0.01 | 20-May-22 2370.30 16.75 (0.71%) 23-May-22 2333.40 -36.9 (-1.56%) 24-May-22 2230.35 -103.05 (-4.42%) 25-May-22 2124.00 -106.35 (-4.77%) 26-May-22 2248.95 124.95 (5.88%) |
DELIVERY AVERAGES
|
2,548.80 | 1,699.20 | 2200.11 | ||||||||||||
Balrampur ChiniACTIONS
|
Sugar | 1,454 | 375.45 | 20.75 | 5.85 | AVERAGE VOLUME
|
435.55 | 458.44 | 402.20 | 392.36 | 14.89 | 2.49 | 20-May-22 423.20 16.15 (3.97%) 23-May-22 412.90 -10.3 (-2.43%) 24-May-22 389.15 -23.75 (-5.75%) 25-May-22 354.70 -34.45 (-8.85%) 26-May-22 375.45 20.75 (5.85%) |
DELIVERY AVERAGES
|
390.15 | 319.25 | 363.57 | ||||||||||||
Indiabulls HsgACTIONS
|
Finance - Housing | 27,753 | 116.75 | 6.35 | 5.75 | AVERAGE VOLUME
|
139.81 | 149.01 | 192.27 | 203.11 | 7.86 | 0.35 | 20-May-22 120.35 4.05 (3.48%) 23-May-22 117.00 -3.35 (-2.78%) 24-May-22 114.05 -2.95 (-2.52%) 25-May-22 110.40 -3.65 (-3.2%) 26-May-22 116.75 6.35 (5.75%) |
DELIVERY AVERAGES
|
121.40 | 99.40 | 112.32 | ||||||||||||
Sakar HealthcarACTIONS
|
Pharmaceuticals & Drugs | 280 | 151.55 | 8.15 | 5.68 | AVERAGE VOLUME
|
137.36 | 136.33 | 140.58 | 147.38 | 17.03 | 2.25 | 20-May-22 161.60 9.95 (6.56%) 23-May-22 152.10 -9.5 (-5.88%) 24-May-22 152.50 0.4 (0.26%) 25-May-22 143.40 -9.1 (-5.97%) 26-May-22 151.55 8.15 (5.68%) |
DELIVERY AVERAGES
|
172.05 | 114.75 | 148.32 | ||||||||||||
Bal PharmaACTIONS
|
Pharmaceuticals | 219 | 100.60 | 5.35 | 5.62 | AVERAGE VOLUME
|
108.40 | 110.43 | 109.28 | 107.12 | 14.52 | 1.88 | 20-May-22 104.05 2.8 (2.77%) 23-May-22 101.65 -2.4 (-2.31%) 24-May-22 100.10 -1.55 (-1.52%) 25-May-22 95.25 -4.85 (-4.85%) 26-May-22 100.60 5.35 (5.62%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 97.40 | ||||||||||||
JK PaperACTIONS
|
Paper | 620 | 339.50 | 17.90 | 5.57 | AVERAGE VOLUME
|
341.44 | 330.29 | 256.64 | 253.93 | 11.25 | 1.89 | 20-May-22 350.65 5.15 (1.49%) 23-May-22 340.50 -10.15 (-2.89%) 24-May-22 348.25 7.75 (2.28%) 25-May-22 321.60 -26.65 (-7.65%) 26-May-22 339.50 17.9 (5.57%) |
DELIVERY AVERAGES
|
385.90 | 257.30 | 331.57 | ||||||||||||
KM Sugar MillsACTIONS
|
Sugar | 13,327 | 31.20 | 1.60 | 5.41 | AVERAGE VOLUME
|
35.34 | 34.41 | 30.31 | 29.36 | 7.04 | 1.34 | 20-May-22 34.40 1.05 (3.15%) 23-May-22 33.20 -1.2 (-3.49%) 24-May-22 30.85 -2.35 (-7.08%) 25-May-22 29.60 -1.25 (-4.05%) 26-May-22 31.20 1.6 (5.41%) |
DELIVERY AVERAGES
|
35.50 | 23.70 | 29.70 | ||||||||||||
Ashapura MineACTIONS
|
Mining & Minerals | 1,306 | 107.95 | 5.50 | 5.37 | AVERAGE VOLUME
|
130.22 | 130.17 | 113.97 | 118.01 | 85.67 | 20.14 | 20-May-22 118.15 1.55 (1.33%) 23-May-22 113.25 -4.9 (-4.15%) 24-May-22 110.70 -2.55 (-2.25%) 25-May-22 102.45 -8.25 (-7.45%) 26-May-22 107.95 5.5 (5.37%) |
DELIVERY AVERAGES
|
112.65 | 92.25 | 105.88 | ||||||||||||
MukandACTIONS
|
Steel - Medium & Small | 22 | 119.55 | 6.05 | 5.33 | AVERAGE VOLUME
|
128.58 | 133.29 | 130.41 | 133.88 | 13.84 | 1.69 | 20-May-22 121.70 10.05 (9%) 23-May-22 117.30 -4.4 (-3.62%) 24-May-22 116.20 -1.1 (-0.94%) 25-May-22 113.50 -2.7 (-2.32%) 26-May-22 119.55 6.05 (5.33%) |
DELIVERY AVERAGES
|
136.20 | 90.80 | 116.40 | ||||||||||||
JagsonpalPharmaACTIONS
|
Pharmaceuticals | 36 | 300.30 | 15.00 | 5.26 | AVERAGE VOLUME
|
306.04 | 303.50 | 218.72 | 203.49 | 31.91 | 6.9 | 20-May-22 325.15 29.55 (10%) 23-May-22 310.70 -14.45 (-4.44%) 24-May-22 307.65 -3.05 (-0.98%) 25-May-22 285.30 -22.35 (-7.26%) 26-May-22 300.30 15 (5.26%) |
DELIVERY AVERAGES
|
313.80 | 256.80 | 290.58 | ||||||||||||
Pitti EngineeriACTIONS
|
Engineering | 20 | 256.35 | 12.70 | 5.21 | AVERAGE VOLUME
|
289.56 | 294.48 | 252.45 | 230.77 | 15.83 | 2.89 | 20-May-22 284.15 23.5 (9.02%) 23-May-22 274.10 -10.05 (-3.54%) 24-May-22 269.05 -5.05 (-1.84%) 25-May-22 243.65 -25.4 (-9.44%) 26-May-22 256.35 12.7 (5.21%) |
DELIVERY AVERAGES
|
292.35 | 194.95 | 248.03 | ||||||||||||
Info EdgeACTIONS
|
Miscellaneous | 250 | 3,549.70 | 174.45 | 5.17 | AVERAGE VOLUME
|
4073.35 | 4292.05 | 5039.75 | 5339.09 | 0 | 0.01 | 20-May-22 3489.90 87.85 (2.58%) 23-May-22 3520.40 30.5 (0.87%) 24-May-22 3502.45 -17.95 (-0.51%) 25-May-22 3375.25 -127.2 (-3.63%) 26-May-22 3549.70 174.45 (5.17%) |
DELIVERY AVERAGES
|
3,712.75 | 3,037.75 | 3438.10 | ||||||||||||
Pearl Global InACTIONS
|
Textiles - Readymade Apparels | 97 | 406.10 | 19.95 | 5.17 | AVERAGE VOLUME
![]() |
432.10 | 430.76 | 406.20 | 385.68 | 45.63 | 2.8 | 20-May-22 415.35 2.8 (0.68%) 23-May-22 403.95 -11.4 (-2.74%) 24-May-22 406.00 2.05 (0.51%) 25-May-22 386.15 -19.85 (-4.89%) 26-May-22 406.10 19.95 (5.17%) |
DELIVERY AVERAGES
|
463.35 | 308.95 | 405.13 | ||||||||||||
Canara BankACTIONS
|
Banks - Public Sector | 56,902 | 195.80 | 9.55 | 5.13 | AVERAGE VOLUME
|
214.76 | 221.74 | 220.26 | 205.99 | 6.26 | 0.67 | 20-May-22 194.40 7.45 (3.99%) 23-May-22 190.65 -3.75 (-1.93%) 24-May-22 189.75 -0.9 (-0.47%) 25-May-22 186.25 -3.5 (-1.84%) 26-May-22 195.80 9.55 (5.13%) |
DELIVERY AVERAGES
|
204.85 | 167.65 | 190.19 | ||||||||||||
Archidply IndACTIONS
|
Miscellaneous | 90 | 50.30 | 2.45 | 5.12 | AVERAGE VOLUME
|
50.89 | 47.45 | 45.33 | 41.94 | 11.78 | 1.19 | 20-May-22 55.65 4.7 (9.22%) 23-May-22 55.90 0.25 (0.45%) 24-May-22 52.90 -3 (-5.37%) 25-May-22 47.85 -5.05 (-9.55%) 26-May-22 50.30 2.45 (5.12%) |
DELIVERY AVERAGES
|
52.60 | 43.10 | 49.19 | ||||||||||||
Strides PharmaACTIONS
|
Pharmaceuticals | 2,304 | 321.70 | 15.55 | 5.08 | AVERAGE VOLUME
|
316.05 | 331.54 | 405.03 | 457.28 | 16.04 | 0.89 | 20-May-22 307.75 16.75 (5.76%) 23-May-22 307.25 -0.5 (-0.16%) 24-May-22 303.00 -4.25 (-1.38%) 25-May-22 306.15 3.15 (1.04%) 26-May-22 321.70 15.55 (5.08%) |
DELIVERY AVERAGES
|
336.75 | 275.55 | 318.18 | ||||||||||||
ExcelACTIONS
|
Chemicals | 61 | 1,219.65 | 58.90 | 5.07 | AVERAGE VOLUME
|
1385.43 | 1445.48 | 1150.01 | 1131.91 | 0.01 | 0 | 20-May-22 1333.80 45.55 (3.54%) 23-May-22 1309.05 -24.75 (-1.86%) 24-May-22 1300.95 -8.1 (-0.62%) 25-May-22 1160.75 -140.2 (-10.78%) 26-May-22 1219.65 58.9 (5.07%) |
DELIVERY AVERAGES
|
1,392.90 | 928.60 | 1190.20 | ||||||||||||
JBM AutoACTIONS
|
Auto Ancillaries | 2,020 | 453.95 | 21.60 | 5.00 | AVERAGE VOLUME
|
506.92 | 491.21 | 458.73 | 393.30 | 34.21 | 6.03 | 20-May-22 464.65 11.1 (2.45%) 23-May-22 466.10 1.45 (0.31%) 24-May-22 450.40 -15.7 (-3.37%) 25-May-22 432.35 -18.05 (-4.01%) 26-May-22 453.95 21.6 (5%) |
DELIVERY AVERAGES
|
453.95 | 410.75 | 431.77 | ||||||||||||
Nahar Poly FilmACTIONS
|
Textiles - Spinning - Cotton Blended | 595 | 392.60 | 18.65 | 4.99 | AVERAGE VOLUME
![]() |
459.86 | 497.61 | 374.04 | 339.94 | 11.01 | 2.62 | 20-May-22 416.45 7.8 (1.91%) 23-May-22 414.30 -2.15 (-0.52%) 24-May-22 393.60 -20.7 (-5%) 25-May-22 373.95 -19.65 (-4.99%) 26-May-22 392.60 18.65 (4.99%) |
DELIVERY AVERAGES
|
392.60 | 355.30 | 389.93 | ||||||||||||
Prime FocusACTIONS
|
Media & Entertainment | 250 | 69.40 | 3.30 | 4.99 | AVERAGE VOLUME
|
75.60 | 80.84 | 77.26 | 75.91 | 277.6 | 1.7 | 20-May-22 71.40 0.3 (0.42%) 23-May-22 69.60 -1.8 (-2.52%) 24-May-22 69.35 -0.25 (-0.36%) 25-May-22 66.10 -3.25 (-4.69%) 26-May-22 69.40 3.3 (4.99%) |
DELIVERY AVERAGES
|
69.40 | 62.80 | 67.30 | ||||||||||||
Rajratan GlobalACTIONS
|
Auto Ancillaries | 251 | 667.25 | 31.70 | 4.99 | AVERAGE VOLUME
|
655.54 | 611.24 | 514.43 | 489.22 | 49.28 | 13.8 | 20-May-22 664.70 31.65 (5%) 23-May-22 680.95 16.25 (2.44%) 24-May-22 668.20 -12.75 (-1.87%) 25-May-22 635.55 -32.65 (-4.89%) 26-May-22 667.25 31.7 (4.99%) |
DELIVERY AVERAGES
|
667.30 | 603.80 | 625.09 | ||||||||||||
Adani PowerNEWS
ACTIONS
|
Power - Generation & Distribution | 1,449,199 | 314.30 | 14.95 | 4.99 | AVERAGE VOLUME
|
273.58 | 232.29 | 150.22 | 136.44 | - | 7.16 | 20-May-22 312.25 14.85 (4.99%) 23-May-22 327.85 15.6 (5%) 24-May-22 311.50 -16.35 (-4.99%) 25-May-22 299.35 -12.15 (-3.9%) 26-May-22 314.30 14.95 (4.99%) |
DELIVERY AVERAGES
|
314.30 | 284.40 | 301.41 | ||||||||||||
Deepak FertACTIONS
|
Fertilisers | 29,114 | 625.65 | 29.75 | 4.99 | AVERAGE VOLUME
|
622.08 | 597.97 | 503.54 | 483.00 | 38.15 | 2.99 | 20-May-22 571.50 12.9 (2.31%) 23-May-22 580.90 9.4 (1.64%) 24-May-22 567.75 -13.15 (-2.26%) 25-May-22 595.90 28.15 (4.96%) 26-May-22 625.65 29.75 (4.99%) |
DELIVERY AVERAGES
|
625.65 | 566.15 | 611.76 | ||||||||||||
Gulshan PolyACTIONS
|
Chemicals | 6,635 | 226.70 | 10.75 | 4.98 | AVERAGE VOLUME
|
305.22 | 327.21 | 315.20 | 300.94 | 21.03 | 4.02 | 20-May-22 283.10 9.4 (3.43%) 23-May-22 254.80 -28.3 (-10%) 24-May-22 239.90 -14.9 (-5.85%) 25-May-22 215.95 -23.95 (-9.98%) 26-May-22 226.70 10.75 (4.98%) |
DELIVERY AVERAGES
|
226.70 | 205.20 | 212.86 | ||||||||||||
Impex FerroTechACTIONS
|
Mining & Minerals | 299,171 | 9.55 | 0.45 | 4.95 | AVERAGE VOLUME
|
5.37 | 3.97 | 1.98 | 1.67 | 16.19 | -0.37 | 20-May-22 7.95 0.35 (4.61%) 23-May-22 8.30 0.35 (4.4%) 24-May-22 8.70 0.4 (4.82%) 25-May-22 9.10 0.4 (4.6%) 26-May-22 9.55 0.45 (4.95%) |
DELIVERY AVERAGES
|
9.55 | 8.65 | 9.55 | ||||||||||||
Steel ExchangeACTIONS
|
Steel - Large | 9,670 | 145.50 | 6.85 | 4.94 | AVERAGE VOLUME
|
187.85 | 208.92 | 180.02 | 154.31 | 11.01 | 2.61 | 20-May-22 146.20 0.8 (0.55%) 23-May-22 138.90 -7.3 (-4.99%) 24-May-22 132.05 -6.85 (-4.93%) 25-May-22 138.65 6.6 (5%) 26-May-22 145.50 6.85 (4.94%) |
DELIVERY AVERAGES
|
145.55 | 131.75 | 143.56 | ||||||||||||
MRPLACTIONS
|
Refineries | 91,011 | 83.50 | 3.90 | 4.90 | AVERAGE VOLUME
![]() |
72.92 | 61.49 | 50.69 | 49.29 | 4.01 | 2.03 | 20-May-22 92.75 4.4 (4.98%) 23-May-22 88.15 -4.6 (-4.96%) 24-May-22 83.75 -4.4 (-4.99%) 25-May-22 79.60 -4.15 (-4.96%) 26-May-22 83.50 3.9 (4.9%) |
DELIVERY AVERAGES
|
83.55 | 75.65 | 80.71 | ||||||||||||
Shanti OverseasACTIONS
|
Miscellaneous | 59,102 | 32.10 | 1.50 | 4.90 | AVERAGE VOLUME
![]() |
24.29 | 23.33 | 21.71 | 22.02 | 69.78 | 1.16 | 20-May-22 26.50 1.25 (4.95%) 23-May-22 27.80 1.3 (4.91%) 24-May-22 29.15 1.35 (4.86%) 25-May-22 30.60 1.45 (4.97%) 26-May-22 32.10 1.5 (4.9%) |
DELIVERY AVERAGES
|
32.10 | 29.10 | 32.10 | ||||||||||||
Anik IndustriesACTIONS
|
Edible Oils & Solvent Extraction | 200 | 26.80 | 1.25 | 4.89 | AVERAGE VOLUME
|
29.60 | 30.08 | 28.16 | 25.93 | 9.64 | 0.28 | 20-May-22 28.20 0.7 (2.55%) 23-May-22 26.85 -1.35 (-4.79%) 24-May-22 26.15 -0.7 (-2.61%) 25-May-22 25.55 -0.6 (-2.29%) 26-May-22 26.80 1.25 (4.89%) |
DELIVERY AVERAGES
|
26.80 | 24.30 | 25.97 | ||||||||||||
DCM ShriramACTIONS
|
Diversified | 90 | 984.10 | 45.65 | 4.86 | AVERAGE VOLUME
|
1071.42 | 1087.95 | 1041.02 | 1031.63 | 14.63 | 2.78 | 20-May-22 1009.90 57.9 (6.08%) 23-May-22 988.45 -21.45 (-2.12%) 24-May-22 975.85 -12.6 (-1.27%) 25-May-22 938.45 -37.4 (-3.83%) 26-May-22 984.10 45.65 (4.86%) |
DELIVERY AVERAGES
|
1,126.10 | 750.80 | 957.60 | ||||||||||||
Zenith SP&IACTIONS
|
Steel - Tubes & Pipes | 338,053 | 7.60 | 0.35 | 4.83 | AVERAGE VOLUME
|
4.31 | 3.22 | 1.76 | 1.56 | - | -0.43 | 20-May-22 6.35 0.3 (4.96%) 23-May-22 6.65 0.3 (4.72%) 24-May-22 6.95 0.3 (4.51%) 25-May-22 7.25 0.3 (4.32%) 26-May-22 7.60 0.35 (4.83%) |
DELIVERY AVERAGES
|
7.60 | 6.90 | 7.60 | ||||||||||||
Jubilant FoodACTIONS
|
Miscellaneous | 1,419 | 486.85 | 22.40 | 4.82 | AVERAGE VOLUME
|
515.67 | 522.19 | 642.39 | 682.23 | 75.48 | 21.46 | 20-May-22 487.55 5.85 (1.21%) 23-May-22 485.40 -2.15 (-0.44%) 24-May-22 478.15 -7.25 (-1.49%) 25-May-22 464.45 -13.7 (-2.87%) 26-May-22 486.85 22.4 (4.82%) |
DELIVERY AVERAGES
|
510.85 | 418.05 | 479.69 | ||||||||||||
Acrysil IndiaACTIONS
|
13 | 541.50 | 24.85 | 4.81 | AVERAGE VOLUME
|
706.67 | 749.86 | 772.90 | 748.81 | 28.06 | 7.22 | 20-May-22 609.15 17.25 (2.91%) 23-May-22 576.65 -32.5 (-5.34%) 24-May-22 527.65 -49 (-8.5%) 25-May-22 516.65 -11 (-2.08%) 26-May-22 541.50 24.85 (4.81%) |
DELIVERY AVERAGES
|
619.95 | 413.35 | 535.35 | |||||||||||||
Jayaswal NecoACTIONS
|
Castings & Forgings | 18,801 | 21.80 | 1.00 | 4.81 | AVERAGE VOLUME
|
22.80 | 23.29 | 25.55 | 24.72 | 12.98 | -2.19 | 20-May-22 23.55 -0.35 (-1.46%) 23-May-22 23.00 -0.55 (-2.34%) 24-May-22 21.85 -1.15 (-5%) 25-May-22 20.80 -1.05 (-4.81%) 26-May-22 21.80 1 (4.81%) |
DELIVERY AVERAGES
|
21.80 | 19.80 | 21.18 | ||||||||||||
Bharat DynamicsACTIONS
|
Miscellaneous | 13,735 | 741.30 | 33.80 | 4.78 | AVERAGE VOLUME
|
731.11 | 670.89 | 509.75 | 478.84 | 27.39 | 5.06 | 20-May-22 761.10 40.15 (5.57%) 23-May-22 772.85 11.75 (1.54%) 24-May-22 731.90 -40.95 (-5.3%) 25-May-22 707.50 -24.4 (-3.33%) 26-May-22 741.30 33.8 (4.78%) |
DELIVERY AVERAGES
|
849.00 | 566.00 | 716.19 | ||||||||||||
Usha MartinACTIONS
|
Steel - Medium & Small | 4,276 | 118.90 | 5.40 | 4.76 | AVERAGE VOLUME
|
136.78 | 131.74 | 103.68 | 96.60 | 17.16 | 3.91 | 20-May-22 124.60 0.75 (0.61%) 23-May-22 123.80 -0.8 (-0.64%) 24-May-22 119.75 -4.05 (-3.27%) 25-May-22 113.50 -6.25 (-5.22%) 26-May-22 118.90 5.4 (4.76%) |
DELIVERY AVERAGES
|
136.20 | 90.80 | 115.08 | ||||||||||||
Bank of BarodaACTIONS
|
Banks - Public Sector | 57,325 | 98.35 | 4.45 | 4.74 | AVERAGE VOLUME
|
106.22 | 108.52 | 100.30 | 95.37 | 7 | 0.6 | 20-May-22 99.45 3.15 (3.27%) 23-May-22 97.15 -2.3 (-2.31%) 24-May-22 95.80 -1.35 (-1.39%) 25-May-22 93.90 -1.9 (-1.98%) 26-May-22 98.35 4.45 (4.74%) |
DELIVERY AVERAGES
|
103.25 | 84.55 | 95.82 | ||||||||||||
KBC GlobalACTIONS
|
6,136 | 4.45 | 0.20 | 4.71 | AVERAGE VOLUME
|
7.08 | 8.57 | 14.02 | 15.29 | 9.89 | 2.23 | 20-May-22 4.70 -0.2 (-4.08%) 23-May-22 4.65 -0.05 (-1.06%) 24-May-22 4.45 -0.2 (-4.3%) 25-May-22 4.25 -0.2 (-4.49%) 26-May-22 4.45 0.2 (4.71%) |
DELIVERY AVERAGES
|
4.45 | 4.05 | 4.38 | |||||||||||||
Guj Amb ExportsACTIONS
|
4,204 | 304.35 | 13.55 | 4.66 | AVERAGE VOLUME
|
321.59 | 295.77 | 217.10 | 206.54 | 15.84 | 4.19 | 20-May-22 334.80 21.45 (6.85%) 23-May-22 328.90 -5.9 (-1.76%) 24-May-22 329.05 0.15 (0.05%) 25-May-22 290.80 -38.25 (-11.62%) 26-May-22 304.35 13.55 (4.66%) |
DELIVERY AVERAGES
|
348.95 | 232.65 | 292.99 | |||||||||||||
Global EducatioACTIONS
|
IT - Education | 4 | 92.35 | 4.10 | 4.65 | AVERAGE VOLUME
|
85.75 | 80.47 | 66.82 | 61.46 | 8.02 | 2.01 | 20-May-22 96.95 -0.95 (-0.97%) 23-May-22 96.20 -0.75 (-0.77%) 24-May-22 92.10 -4.1 (-4.26%) 25-May-22 88.25 -3.85 (-4.18%) 26-May-22 92.35 4.1 (4.65%) |
DELIVERY AVERAGES
|
92.65 | 83.85 | 91.82 | ||||||||||||
CMS Info SystemACTIONS
|
Software | 50 | 229.30 | 10.15 | 4.63 | AVERAGE VOLUME
|
247.95 | 253.87 | 0.00 | 0.00 | 16.45 | 2.9 | 20-May-22 236.50 -1.55 (-0.65%) 23-May-22 231.70 -4.8 (-2.03%) 24-May-22 227.45 -4.25 (-1.83%) 25-May-22 219.15 -8.3 (-3.65%) 26-May-22 229.30 10.15 (4.63%) |
DELIVERY AVERAGES
|
262.95 | 175.35 | 221.42 | ||||||||||||
Vikas LifeACTIONS
|
Miscellaneous | 21,970 | 4.55 | 0.20 | 4.60 | AVERAGE VOLUME
|
4.86 | 5.14 | 4.81 | 4.48 | 227.5 | 3.5 | 20-May-22 4.70 0.2 (4.44%) 23-May-22 4.75 0.05 (1.06%) 24-May-22 4.55 -0.2 (-4.21%) 25-May-22 4.35 -0.2 (-4.4%) 26-May-22 4.55 0.2 (4.6%) |
DELIVERY AVERAGES
|
4.55 | 4.15 | 4.39 | ||||||||||||
Shyam CenturyACTIONS
|
Mining & Minerals | 6,998 | 26.40 | 1.15 | 4.55 | AVERAGE VOLUME
|
28.01 | 26.08 | 19.32 | 17.73 | 10.31 | 3.35 | 20-May-22 26.60 1.25 (4.93%) 23-May-22 27.90 1.3 (4.89%) 24-May-22 26.55 -1.35 (-4.84%) 25-May-22 25.25 -1.3 (-4.9%) 26-May-22 26.40 1.15 (4.55%) |
DELIVERY AVERAGES
|
26.50 | 24.00 | 25.16 | ||||||||||||
JBF IndustriesACTIONS
|
Textiles - Manmade | 6,000 | 12.70 | 0.55 | 4.53 | AVERAGE VOLUME
![]() |
14.00 | 14.39 | 17.95 | 19.81 | - | -0.11 | 20-May-22 14.10 -0.7 (-4.73%) 23-May-22 13.40 -0.7 (-4.96%) 24-May-22 12.75 -0.65 (-4.85%) 25-May-22 12.15 -0.6 (-4.71%) 26-May-22 12.70 0.55 (4.53%) |
DELIVERY AVERAGES
|
12.75 | 11.55 | 11.91 | ||||||||||||
Zensar TechACTIONS
|
Computers - Software | 157,370 | 282.55 | 12.20 | 4.51 | AVERAGE VOLUME
![]() |
311.47 | 337.41 | 405.92 | 421.47 | 19.94 | 3.48 | 20-May-22 297.15 5.45 (1.87%) 23-May-22 290.45 -6.7 (-2.25%) 24-May-22 284.35 -6.1 (-2.1%) 25-May-22 270.35 -14 (-4.92%) 26-May-22 282.55 12.2 (4.51%) |
DELIVERY AVERAGES
|
324.40 | 216.30 | 273.75 | ||||||||||||
Thirumalai ChemACTIONS
|
Chemicals | 3,168 | 236.15 | 10.15 | 4.49 | AVERAGE VOLUME
![]() |
267.79 | 264.83 | 248.73 | 246.19 | 13.67 | 3.34 | 20-May-22 253.30 11.65 (4.82%) 23-May-22 245.85 -7.45 (-2.94%) 24-May-22 240.70 -5.15 (-2.09%) 25-May-22 226.00 -14.7 (-6.11%) 26-May-22 236.15 10.15 (4.49%) |
DELIVERY AVERAGES
|
271.20 | 180.80 | 233.76 | ||||||||||||
Seshasayee PapeACTIONS
|
Paper | 50 | 188.50 | 8.05 | 4.46 | AVERAGE VOLUME
|
199.82 | 191.94 | 168.79 | 172.08 | 11.53 | 0.99 | 20-May-22 202.15 9 (4.66%) 23-May-22 196.00 -6.15 (-3.04%) 24-May-22 190.30 -5.7 (-2.91%) 25-May-22 180.45 -9.85 (-5.18%) 26-May-22 188.50 8.05 (4.46%) |
DELIVERY AVERAGES
|
216.50 | 144.40 | 183.85 | ||||||||||||
Shivalik BimetaACTIONS
|
Steel - Medium & Small | 3,304 | 401.75 | 17.15 | 4.46 | AVERAGE VOLUME
|
469.83 | 483.67 | 420.74 | 370.50 | 32.64 | 11.16 | 20-May-22 427.65 11.95 (2.87%) 23-May-22 410.40 -17.25 (-4.03%) 24-May-22 393.15 -17.25 (-4.2%) 25-May-22 384.60 -8.55 (-2.17%) 26-May-22 401.75 17.15 (4.46%) |
DELIVERY AVERAGES
|
461.50 | 307.70 | 382.78 | ||||||||||||
JSW SteelACTIONS
|
Steel - Large | 11,038 | 551.70 | 23.25 | 4.40 | AVERAGE VOLUME
|
672.00 | 688.94 | 667.61 | 673.92 | 7.37 | 2.84 | 20-May-22 631.10 30.9 (5.15%) 23-May-22 547.55 -83.55 (-13.24%) 24-May-22 539.70 -7.85 (-1.43%) 25-May-22 528.45 -11.25 (-2.08%) 26-May-22 551.70 23.25 (4.4%) |
DELIVERY AVERAGES
|
581.25 | 475.65 | 539.86 | ||||||||||||
EID ParryACTIONS
|
Sugar | 864 | 502.05 | 20.70 | 4.30 | AVERAGE VOLUME
|
502.06 | 481.37 | 469.38 | 457.52 | 31.42 | 3.23 | 20-May-22 493.30 4.1 (0.84%) 23-May-22 491.50 -1.8 (-0.36%) 24-May-22 480.20 -11.3 (-2.3%) 25-May-22 481.35 1.15 (0.24%) 26-May-22 502.05 20.7 (4.3%) |
DELIVERY AVERAGES
|
577.60 | 385.10 | 491.65 | ||||||||||||
Tejas NetworksACTIONS
|
Telecommunications - Equipment | 2,521 | 419.05 | 16.95 | 4.22 | AVERAGE VOLUME
|
449.18 | 442.80 | 437.88 | 433.66 | - | 3.88 | 20-May-22 439.40 8.65 (2.01%) 23-May-22 430.55 -8.85 (-2.01%) 24-May-22 419.75 -10.8 (-2.51%) 25-May-22 402.10 -17.65 (-4.2%) 26-May-22 419.05 16.95 (4.22%) |
DELIVERY AVERAGES
|
422.20 | 382.00 | 401.85 | ||||||||||||
HLE GlascoatACTIONS
|
Glass & Glass Products | 2 | 3,384.10 | 135.30 | 4.16 | AVERAGE VOLUME
|
4396.38 | 4913.24 | 5692.58 | 5532.38 | 0.07 | 0.02 | 20-May-22 3682.85 154.2 (4.37%) 23-May-22 3793.85 111 (3.01%) 24-May-22 3581.90 -211.95 (-5.59%) 25-May-22 3248.80 -333.1 (-9.3%) 26-May-22 3384.10 135.3 (4.16%) |
DELIVERY AVERAGES
|
3,898.55 | 2,599.05 | 3337.93 | ||||||||||||
Sapphire FoodsNEWS
ACTIONS
|
Hotel, Resort & Restaurants | 900 | 1,023.85 | 40.90 | 4.16 | AVERAGE VOLUME
|
1165.34 | 1239.09 | 0.00 | 0.00 | 0 | 0.01 | 20-May-22 1063.30 28.35 (2.74%) 23-May-22 1031.35 -31.95 (-3%) 24-May-22 997.75 -33.6 (-3.26%) 25-May-22 982.95 -14.8 (-1.48%) 26-May-22 1023.85 40.9 (4.16%) |
DELIVERY AVERAGES
|
1,179.50 | 786.40 | 991.86 | ||||||||||||
Ramco CementsACTIONS
|
Cement - Major | 796 | 666.00 | 26.35 | 4.12 | AVERAGE VOLUME
|
741.63 | 749.86 | 879.19 | 910.26 | 17.63 | 2.41 | 20-May-22 691.70 2.6 (0.38%) 23-May-22 679.50 -12.2 (-1.76%) 24-May-22 659.25 -20.25 (-2.98%) 25-May-22 639.65 -19.6 (-2.97%) 26-May-22 666.00 26.35 (4.12%) |
DELIVERY AVERAGES
|
703.60 | 575.70 | 652.68 | ||||||||||||
Sutlej TextilesACTIONS
|
Textiles - General | 160 | 63.80 | 2.50 | 4.08 | AVERAGE VOLUME
|
72.84 | 73.68 | 77.81 | 74.61 | 6.72 | 0.92 | 20-May-22 67.20 0.6 (0.9%) 23-May-22 66.90 -0.3 (-0.45%) 24-May-22 63.55 -3.35 (-5.01%) 25-May-22 61.30 -2.25 (-3.54%) 26-May-22 63.80 2.5 (4.08%) |
DELIVERY AVERAGES
|
73.55 | 49.05 | 62.16 | ||||||||||||
MazagonACTIONS
|
Ship Building | 7,491 | 287.10 | 11.20 | 4.06 | AVERAGE VOLUME
|
297.05 | 281.38 | 272.66 | 266.53 | 8.62 | 1.98 | 20-May-22 296.65 12.3 (4.33%) 23-May-22 298.60 1.95 (0.66%) 24-May-22 289.95 -8.65 (-2.9%) 25-May-22 275.90 -14.05 (-4.85%) 26-May-22 287.10 11.2 (4.06%) |
DELIVERY AVERAGES
|
331.05 | 220.75 | 278.35 | ||||||||||||
Indo Rama SynthACTIONS
|
Textiles - Spinning - Synthetic Blended | 725 | 65.35 | 2.55 | 4.06 | AVERAGE VOLUME
|
73.49 | 72.14 | 65.38 | 61.85 | 6.36 | 2.85 | 20-May-22 69.05 1.75 (2.6%) 23-May-22 68.60 -0.45 (-0.65%) 24-May-22 65.50 -3.1 (-4.52%) 25-May-22 62.80 -2.7 (-4.12%) 26-May-22 65.35 2.55 (4.06%) |
DELIVERY AVERAGES
|
75.35 | 50.25 | 63.44 | ||||||||||||
RSWMACTIONS
|
Textiles - Spinning - Synthetic Blended | 1,182 | 402.50 | 15.60 | 4.03 | AVERAGE VOLUME
|
479.36 | 459.89 | 454.60 | 424.06 | 4.67 | 1.25 | 20-May-22 436.55 11.1 (2.61%) 23-May-22 421.50 -15.05 (-3.45%) 24-May-22 415.95 -5.55 (-1.32%) 25-May-22 386.90 -29.05 (-6.98%) 26-May-22 402.50 15.6 (4.03%) |
DELIVERY AVERAGES
|
464.25 | 309.55 | 385.28 | ||||||||||||
Control PrintACTIONS
|
Trading | 40 | 422.15 | 16.30 | 4.02 | AVERAGE VOLUME
|
437.96 | 413.49 | 371.21 | 363.35 | 16.72 | 2.64 | 20-May-22 443.15 26.55 (6.37%) 23-May-22 440.40 -2.75 (-0.62%) 24-May-22 427.15 -13.25 (-3.01%) 25-May-22 405.85 -21.3 (-4.99%) 26-May-22 422.15 16.3 (4.02%) |
DELIVERY AVERAGES
|
487.00 | 324.70 | 411.09 | ||||||||||||
Ganesh BenzoACTIONS
|
Chemicals | 1,839 | 120.45 | 4.65 | 4.02 | AVERAGE VOLUME
|
121.21 | 115.34 | 101.31 | 86.17 | 55.76 | 3.2 | 20-May-22 125.10 11.85 (10.46%) 23-May-22 122.85 -2.25 (-1.8%) 24-May-22 118.80 -4.05 (-3.3%) 25-May-22 115.80 -3 (-2.53%) 26-May-22 120.45 4.65 (4.02%) |
DELIVERY AVERAGES
|
138.95 | 92.65 | 116.67 | ||||||||||||
NMDCACTIONS
|
Mining & Minerals | 1,272 | 125.90 | 4.85 | 4.01 | AVERAGE VOLUME
|
150.95 | 154.83 | 146.69 | 148.40 | 3.54 | 1.24 | 20-May-22 146.45 6.35 (4.53%) 23-May-22 128.15 -18.3 (-12.5%) 24-May-22 126.40 -1.75 (-1.37%) 25-May-22 121.05 -5.35 (-4.23%) 26-May-22 125.90 4.85 (4.01%) |
DELIVERY AVERAGES
|
133.15 | 108.95 | 123.28 | ||||||||||||
Tata Steel LongACTIONS
|
Steel - Sponge Iron | 130 | 633.75 | 24.25 | 3.98 | AVERAGE VOLUME
|
696.93 | 721.27 | 751.11 | 797.83 | 4.54 | 0.89 | 20-May-22 663.80 10.35 (1.58%) 23-May-22 635.20 -28.6 (-4.31%) 24-May-22 622.75 -12.45 (-1.96%) 25-May-22 609.50 -13.25 (-2.13%) 26-May-22 633.75 24.25 (3.98%) |
DELIVERY AVERAGES
|
731.40 | 487.60 | 617.83 | ||||||||||||
Sree RayalaseemACTIONS
|
Chemicals | 100 | 396.75 | 15.15 | 3.97 | AVERAGE VOLUME
|
427.52 | 445.16 | 379.22 | 367.65 | 8.61 | 1.76 | 20-May-22 421.55 13.85 (3.4%) 23-May-22 400.65 -20.9 (-4.96%) 24-May-22 395.60 -5.05 (-1.26%) 25-May-22 381.60 -14 (-3.54%) 26-May-22 396.75 15.15 (3.97%) |
DELIVERY AVERAGES
|
457.90 | 305.30 | 386.11 | ||||||||||||
Sadbhav EnggACTIONS
|
Infrastructure - General | 213 | 24.90 | 0.95 | 3.97 | AVERAGE VOLUME
|
30.61 | 30.33 | 36.84 | 40.79 | 13.53 | 0.2 | 20-May-22 27.55 0.55 (2.04%) 23-May-22 27.05 -0.5 (-1.81%) 24-May-22 26.60 -0.45 (-1.66%) 25-May-22 23.95 -2.65 (-9.96%) 26-May-22 24.90 0.95 (3.97%) |
DELIVERY AVERAGES
|
28.70 | 19.20 | 23.93 | ||||||||||||
Ingersoll RandACTIONS
|
Compressors | 245 | 1,534.20 | 58.60 | 3.97 | AVERAGE VOLUME
|
1579.26 | 1585.19 | 1376.28 | 1281.26 | 0.03 | 0.01 | 20-May-22 1426.05 11.05 (0.78%) 23-May-22 1485.45 59.4 (4.17%) 24-May-22 1489.10 3.65 (0.25%) 25-May-22 1475.60 -13.5 (-0.91%) 26-May-22 1534.20 58.6 (3.97%) |
DELIVERY AVERAGES
|
1,770.70 | 1,180.50 | 1506.79 | ||||||||||||
GlandNEWS
ACTIONS
|
Pharmaceuticals & Drugs | 121 | 2,852.00 | 108.75 | 3.96 | AVERAGE VOLUME
|
3104.14 | 3176.52 | 3438.82 | 3560.04 | 0.03 | 0.01 | 20-May-22 3065.70 -33.8 (-1.09%) 23-May-22 2983.60 -82.1 (-2.68%) 24-May-22 2874.65 -108.95 (-3.65%) 25-May-22 2743.25 -131.4 (-4.57%) 26-May-22 2852.00 108.75 (3.96%) |
DELIVERY AVERAGES
|
3,291.90 | 2,194.60 | 2807.25 | ||||||||||||
Spandana SphoorACTIONS
|
83 | 393.10 | 14.95 | 3.95 | AVERAGE VOLUME
|
420.99 | 407.53 | 423.10 | 469.28 | 39.83 | 0.96 | 20-May-22 415.30 10.75 (2.66%) 23-May-22 406.10 -9.2 (-2.22%) 24-May-22 392.00 -14.1 (-3.47%) 25-May-22 378.15 -13.85 (-3.53%) 26-May-22 393.10 14.95 (3.95%) |
DELIVERY AVERAGES
|
453.75 | 302.55 | 393.16 | |||||||||||||
Shree RenukaACTIONS
|
Sugar | 29,986 | 43.50 | 1.65 | 3.94 | AVERAGE VOLUME
|
50.89 | 46.16 | 36.09 | 33.88 | 82.08 | 28.25 | 20-May-22 49.65 2 (4.2%) 23-May-22 48.05 -1.6 (-3.22%) 24-May-22 44.85 -3.2 (-6.66%) 25-May-22 41.85 -3 (-6.69%) 26-May-22 43.50 1.65 (3.94%) |
DELIVERY AVERAGES
|
50.20 | 33.50 | 41.76 | ||||||||||||
Apollo HospitalACTIONS
|
Hospitals & Medical Services | 4,183 | 3,662.80 | 138.50 | 3.93 | AVERAGE VOLUME
![]() |
4115.44 | 4333.88 | 4652.06 | 4639.91 | 0.07 | 0.01 | 20-May-22 3668.00 36.2 (1%) 23-May-22 3716.95 48.95 (1.33%) 24-May-22 3631.65 -85.3 (-2.29%) 25-May-22 3524.30 -107.35 (-2.96%) 26-May-22 3662.80 138.5 (3.93%) |
DELIVERY AVERAGES
|
3,876.70 | 3,171.90 | 3501.77 | ||||||||||||
Setco AutoACTIONS
|
Auto Ancillaries | 5,150 | 14.60 | 0.55 | 3.91 | AVERAGE VOLUME
|
15.46 | 15.49 | 16.31 | 17.11 | - | 1.55 | 20-May-22 14.50 0.15 (1.05%) 23-May-22 14.55 0.05 (0.34%) 24-May-22 14.65 0.1 (0.69%) 25-May-22 14.05 -0.6 (-4.1%) 26-May-22 14.60 0.55 (3.91%) |
DELIVERY AVERAGES
|
16.85 | 11.25 | 14.29 | ||||||||||||
India CementsACTIONS
|
Cement - Major | 160 | 169.40 | 6.35 | 3.89 | AVERAGE VOLUME
![]() |
192.74 | 201.20 | 204.43 | 199.22 | 39.12 | 0.93 | 20-May-22 178.50 3.6 (2.06%) 23-May-22 176.10 -2.4 (-1.34%) 24-May-22 170.90 -5.2 (-2.95%) 25-May-22 163.05 -7.85 (-4.59%) 26-May-22 169.40 6.35 (3.89%) |
DELIVERY AVERAGES
|
179.35 | 146.75 | 161.16 | ||||||||||||
Bank of MahACTIONS
|
Banks - Public Sector | 65,217 | 16.15 | 0.60 | 3.86 | AVERAGE VOLUME
|
17.03 | 17.36 | 19.07 | 19.09 | 9.44 | 0.88 | 20-May-22 16.05 0.2 (1.26%) 23-May-22 16.25 0.2 (1.25%) 24-May-22 16.10 -0.15 (-0.92%) 25-May-22 15.55 -0.55 (-3.42%) 26-May-22 16.15 0.6 (3.86%) |
DELIVERY AVERAGES
|
18.65 | 12.45 | 16.04 | ||||||||||||
Godfrey PhillipACTIONS
|
Cigarettes | 501 | 1,215.80 | 44.60 | 3.81 | AVERAGE VOLUME
|
1205.76 | 1148.57 | 1154.25 | 1136.02 | 0.01 | 0 | 20-May-22 1213.80 35.95 (3.05%) 23-May-22 1196.55 -17.25 (-1.42%) 24-May-22 1193.05 -3.5 (-0.29%) 25-May-22 1171.20 -21.85 (-1.83%) 26-May-22 1215.80 44.6 (3.81%) |
DELIVERY AVERAGES
|
1,405.40 | 937.00 | 1193.88 | ||||||||||||
Shree Ram ProtiACTIONS
|
Diversified | 6,125 | 89.60 | 3.25 | 3.76 | AVERAGE VOLUME
|
100.35 | 110.26 | 73.24 | 63.32 | 31.22 | 3.68 | 20-May-22 85.05 4.05 (5%) 23-May-22 89.30 4.25 (5%) 24-May-22 89.30 0 (0%) 25-May-22 86.35 -2.95 (-3.3%) 26-May-22 89.60 3.25 (3.76%) |
DELIVERY AVERAGES
|
90.65 | 82.05 | 89.27 | ||||||||||||
West Coast PapACTIONS
|
Paper | 7,020 | 336.65 | 12.15 | 3.74 | AVERAGE VOLUME
|
342.87 | 336.66 | 278.46 | 271.38 | 11.68 | 1.72 | 20-May-22 339.50 14.25 (4.38%) 23-May-22 336.15 -3.35 (-0.99%) 24-May-22 339.50 3.35 (1%) 25-May-22 324.50 -15 (-4.42%) 26-May-22 336.65 12.15 (3.74%) |
DELIVERY AVERAGES
|
389.40 | 259.60 | 327.40 | ||||||||||||
Kewal KiranACTIONS
|
Retail | 1,800 | 239.40 | 8.60 | 3.73 | AVERAGE VOLUME
|
220.21 | 214.71 | 223.69 | 212.09 | 18.07 | 3.41 | 20-May-22 261.85 21.7 (9.04%) 23-May-22 249.55 -12.3 (-4.7%) 24-May-22 252.05 2.5 (1%) 25-May-22 230.80 -21.25 (-8.43%) 26-May-22 239.40 8.6 (3.73%) |
DELIVERY AVERAGES
|
276.95 | 184.65 | 229.73 | ||||||||||||
Ent Network IndACTIONS
|
Media & Entertainment | 20 | 182.65 | 6.55 | 3.72 | AVERAGE VOLUME
|
197.65 | 201.41 | 188.76 | 190.01 | - | 1.13 | 20-May-22 194.55 0.95 (0.49%) 23-May-22 183.85 -10.7 (-5.5%) 24-May-22 177.10 -6.75 (-3.67%) 25-May-22 176.10 -1 (-0.56%) 26-May-22 182.65 6.55 (3.72%) |
DELIVERY AVERAGES
|
211.30 | 140.90 | 179.12 | ||||||||||||
NRB BearingsACTIONS
|
Bearings | 441 | 114.20 | 4.05 | 3.68 | AVERAGE VOLUME
|
117.26 | 118.30 | 139.93 | 138.68 | 13.84 | 2.17 | 20-May-22 113.30 1 (0.89%) 23-May-22 116.20 2.9 (2.56%) 24-May-22 113.00 -3.2 (-2.75%) 25-May-22 110.15 -2.85 (-2.52%) 26-May-22 114.20 4.05 (3.68%) |
DELIVERY AVERAGES
|
132.15 | 88.15 | 112.01 | ||||||||||||
SPICACTIONS
|
Fertilisers | 5,149 | 60.15 | 2.10 | 3.62 | AVERAGE VOLUME
|
71.80 | 71.30 | 58.43 | 57.15 | 6.99 | 2.66 | 20-May-22 69.10 2.8 (4.22%) 23-May-22 68.00 -1.1 (-1.59%) 24-May-22 65.85 -2.15 (-3.16%) 25-May-22 58.05 -7.8 (-11.85%) 26-May-22 60.15 2.1 (3.62%) |
DELIVERY AVERAGES
|
69.65 | 46.45 | 58.82 | ||||||||||||
AptechACTIONS
|
Computers - Software - Training | 780 | 228.60 | 7.90 | 3.58 | AVERAGE VOLUME
|
307.21 | 323.27 | 349.02 | 333.46 | 23.96 | 5.29 | 20-May-22 269.85 -0.25 (-0.09%) 23-May-22 256.75 -13.1 (-4.85%) 24-May-22 247.25 -9.5 (-3.7%) 25-May-22 220.70 -26.55 (-10.74%) 26-May-22 228.60 7.9 (3.58%) |
DELIVERY AVERAGES
|
264.80 | 176.60 | 225.01 | ||||||||||||
S P ApparelsACTIONS
|
Textiles - General | 392 | 326.85 | 11.20 | 3.55 | AVERAGE VOLUME
|
356.71 | 363.73 | 393.38 | 375.99 | 10.09 | 1.33 | 20-May-22 319.20 -4.9 (-1.51%) 23-May-22 340.95 21.75 (6.81%) 24-May-22 340.25 -0.7 (-0.21%) 25-May-22 315.65 -24.6 (-7.23%) 26-May-22 326.85 11.2 (3.55%) |
DELIVERY AVERAGES
|
378.75 | 252.55 | 322.03 | ||||||||||||
Jindal StainlesACTIONS
|
Steel - Medium & Small | 652 | 117.20 | 4.00 | 3.53 | AVERAGE VOLUME
|
167.50 | 177.66 | 185.67 | 178.96 | 3.68 | 1.89 | 20-May-22 153.40 8.95 (6.2%) 23-May-22 125.65 -27.75 (-18.09%) 24-May-22 118.85 -6.8 (-5.41%) 25-May-22 113.20 -5.65 (-4.75%) 26-May-22 117.20 4 (3.53%) |
DELIVERY AVERAGES
|
135.80 | 90.60 | 115.97 | ||||||||||||
Sarda EnergyACTIONS
|
Steel - Sponge Iron | 247 | 894.80 | 30.40 | 3.52 | AVERAGE VOLUME
|
1111.64 | 1122.70 | 924.46 | 874.58 | 4.89 | 1.22 | 20-May-22 1040.65 41 (4.1%) 23-May-22 832.55 -208.1 (-20%) 24-May-22 847.65 15.1 (1.81%) 25-May-22 864.40 16.75 (1.98%) 26-May-22 894.80 30.4 (3.52%) |
DELIVERY AVERAGES
|
1,037.25 | 691.55 | 874.11 | ||||||||||||
SAILNEWS
ACTIONS
|
Steel - Large | 33,062 | 73.65 | 2.50 | 3.51 | AVERAGE VOLUME
|
90.56 | 95.30 | 103.29 | 107.66 | 2.53 | 0.58 | 20-May-22 83.00 2.8 (3.49%) 23-May-22 73.95 -9.05 (-10.9%) 24-May-22 74.25 0.3 (0.41%) 25-May-22 71.15 -3.1 (-4.18%) 26-May-22 73.65 2.5 (3.51%) |
DELIVERY AVERAGES
|
78.25 | 64.05 | 72.04 | ||||||||||||
Shriram PropertACTIONS
|
Construction - Residential & Commercial Complexes | 1,453 | 63.55 | 2.15 | 3.50 | AVERAGE VOLUME
|
69.67 | 73.26 | 0.00 | 0.00 | 0 | 0.83 | 20-May-22 60.95 0.4 (0.66%) 23-May-22 60.70 -0.25 (-0.41%) 24-May-22 61.80 1.1 (1.81%) 25-May-22 61.40 -0.4 (-0.65%) 26-May-22 63.55 2.15 (3.5%) |
DELIVERY AVERAGES
|
73.65 | 49.15 | 62.25 | ||||||||||||
Silgo RetailACTIONS
|
700 | 35.45 | 1.20 | 3.50 | AVERAGE VOLUME
|
32.29 | 30.48 | 32.11 | 32.81 | 14.29 | 1.4 | 20-May-22 37.05 3.7 (11.09%) 23-May-22 37.45 0.4 (1.08%) 24-May-22 36.65 -0.8 (-2.14%) 25-May-22 34.25 -2.4 (-6.55%) 26-May-22 35.45 1.2 (3.5%) |
DELIVERY AVERAGES
|
41.10 | 27.40 | 34.36 | |||||||||||||
AGI GreenpacACTIONS
|
1,063 | 216.80 | 7.25 | 3.46 | AVERAGE VOLUME
|
289.53 | 296.81 | 268.34 | 258.46 | 7.09 | 1.01 | 20-May-22 232.45 -3.35 (-1.42%) 23-May-22 225.50 -6.95 (-2.99%) 24-May-22 213.65 -11.85 (-5.25%) 25-May-22 209.55 -4.1 (-1.92%) 26-May-22 216.80 7.25 (3.46%) |
DELIVERY AVERAGES
|
251.45 | 167.65 | 208.91 | |||||||||||||
Meghmani OrganiACTIONS
|
Pesticides & Agro Chemicals | 13,219 | 119.40 | 3.95 | 3.42 | AVERAGE VOLUME
|
120.94 | 114.21 | 107.95 | 111.63 | 9.86 | 2.11 | 20-May-22 125.45 13.25 (11.81%) 23-May-22 124.90 -0.55 (-0.44%) 24-May-22 121.60 -3.3 (-2.64%) 25-May-22 115.45 -6.15 (-5.06%) 26-May-22 119.40 3.95 (3.42%) |
DELIVERY AVERAGES
|
138.50 | 92.40 | 115.68 | ||||||||||||
Jindal Steel |
Steel - Sponge Iron | 13,390 | 394.25 | 12.95 | 3.40 | AVERAGE VOLUME
|
496.45 | 505.68 | 436.91 | 426.84 | 3.83 | 1.23 | 20-May-22 478.80 18.05 (3.92%) 23-May-22 395.55 -83.25 (-17.39%) 24-May-22 394.00 -1.55 (-0.39%) 25-May-22 381.30 -12.7 (-3.22%) 26-May-22 394.25 12.95 (3.4%) |
DELIVERY AVERAGES
|
419.40 | 343.20 | 386.12 | ||||||||||||
Nitin SpinnersACTIONS
|
Textiles - Spinning - Cotton Blended | 802 | 219.05 | 7.20 | 3.40 | AVERAGE VOLUME
|
236.92 | 244.55 | 259.18 | 247.64 | 3.78 | 1.41 | 20-May-22 234.70 2.45 (1.05%) 23-May-22 220.45 -14.25 (-6.07%) 24-May-22 215.85 -4.6 (-2.09%) 25-May-22 211.85 -4 (-1.85%) 26-May-22 219.05 7.2 (3.4%) |
DELIVERY AVERAGES
|
233.00 | 190.70 | 210.72 | ||||||||||||
Sterling ToolsACTIONS
|
Fasteners | 203 | 169.50 | 5.55 | 3.39 | AVERAGE VOLUME
|
147.53 | 147.49 | 168.98 | 178.03 | 20.55 | 1.68 | 20-May-22 148.50 8.45 (6.03%) 23-May-22 174.35 25.85 (17.41%) 24-May-22 170.65 -3.7 (-2.12%) 25-May-22 163.95 -6.7 (-3.93%) 26-May-22 169.50 5.55 (3.39%) |
DELIVERY AVERAGES
|
196.70 | 131.20 | 163.82 | ||||||||||||
Dalmia BharatACTIONS
|
Cement - Major | 105 | 1,334.25 | 43.45 | 3.37 | AVERAGE VOLUME
|
1476.47 | 1479.57 | 1740.75 | 1831.63 | 0.1 | 0 | 20-May-22 1399.50 30.35 (2.22%) 23-May-22 1367.25 -32.25 (-2.3%) 24-May-22 1322.45 -44.8 (-3.28%) 25-May-22 1290.80 -31.65 (-2.39%) 26-May-22 1334.25 43.45 (3.37%) |
DELIVERY AVERAGES
|
1,419.85 | 1,161.75 | 1293.36 | ||||||||||||
Godrej AgrovetACTIONS
|
Miscellaneous | 248 | 526.50 | 17.10 | 3.36 | AVERAGE VOLUME
|
512.83 | 500.14 | 525.25 | 555.08 | 28.08 | 4.79 | 20-May-22 501.05 8.3 (1.68%) 23-May-22 507.85 6.8 (1.36%) 24-May-22 506.90 -0.95 (-0.19%) 25-May-22 509.40 2.5 (0.49%) 26-May-22 526.50 17.1 (3.36%) |
DELIVERY AVERAGES
|
611.25 | 407.55 | 518.03 | ||||||||||||
Take SolutionsACTIONS
|
Pharmaceuticals | 1,495 | 23.10 | 0.75 | 3.36 | AVERAGE VOLUME
|
26.97 | 28.80 | 38.30 | 41.97 | 135.88 | 0.44 | 20-May-22 24.05 0.35 (1.48%) 23-May-22 23.60 -0.45 (-1.87%) 24-May-22 23.25 -0.35 (-1.48%) 25-May-22 22.35 -0.9 (-3.87%) 26-May-22 23.10 0.75 (3.36%) |
DELIVERY AVERAGES
|
26.80 | 17.90 | 22.33 | ||||||||||||
KCP SugarACTIONS
|
Sugar | 782 | 24.85 | 0.80 | 3.33 | AVERAGE VOLUME
|
28.49 | 28.13 | 25.80 | 25.01 | 35 | 1.04 | 20-May-22 27.80 0.15 (0.54%) 23-May-22 27.00 -0.8 (-2.88%) 24-May-22 25.60 -1.4 (-5.19%) 25-May-22 24.05 -1.55 (-6.05%) 26-May-22 24.85 0.8 (3.33%) |
DELIVERY AVERAGES
|
28.85 | 19.25 | 23.90 | ||||||||||||
MazdaACTIONS
|
Engineering | 296 | 572.45 | 18.35 | 3.31 | AVERAGE VOLUME
|
514.37 | 507.46 | 568.54 | 583.32 | 10.79 | 1.4 | 20-May-22 506.50 9.05 (1.82%) 23-May-22 522.50 16 (3.16%) 24-May-22 570.95 48.45 (9.27%) 25-May-22 554.10 -16.85 (-2.95%) 26-May-22 572.45 18.35 (3.31%) |
DELIVERY AVERAGES
|
664.90 | 443.30 | 571.19 | ||||||||||||
TRFACTIONS
|
Engineering - Heavy | 999 | 141.20 | 4.50 | 3.29 | AVERAGE VOLUME
![]() |
129.62 | 134.57 | 133.17 | 131.09 | - | -0.54 | 20-May-22 125.05 3.5 (2.88%) 23-May-22 124.00 -1.05 (-0.84%) 24-May-22 130.20 6.2 (5%) 25-May-22 136.70 6.5 (4.99%) 26-May-22 141.20 4.5 (3.29%) |
DELIVERY AVERAGES
|
143.50 | 129.90 | 138.88 | ||||||||||||
TribhovandasACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 1 | 59.80 | 1.90 | 3.28 | AVERAGE VOLUME
|
65.01 | 67.43 | 75.94 | 76.49 | 23.36 | 0.75 | 20-May-22 59.30 1.05 (1.8%) 23-May-22 60.30 1 (1.69%) 24-May-22 58.85 -1.45 (-2.4%) 25-May-22 57.90 -0.95 (-1.61%) 26-May-22 59.80 1.9 (3.28%) |
DELIVERY AVERAGES
|
69.45 | 46.35 | 57.80 | ||||||||||||
MacrotechACTIONS
|
Construction - Residential & Commercial Complexes | 69 | 879.10 | 27.80 | 3.27 | AVERAGE VOLUME
|
975.64 | 1031.30 | 1169.76 | 1127.41 | 38.47 | 5.45 | 20-May-22 988.90 87.3 (9.68%) 23-May-22 935.20 -53.7 (-5.43%) 24-May-22 904.50 -30.7 (-3.28%) 25-May-22 851.30 -53.2 (-5.88%) 26-May-22 879.10 27.8 (3.27%) |
DELIVERY AVERAGES
|
936.40 | 766.20 | 849.74 | ||||||||||||
SBIACTIONS
|
Banks - Public Sector | 8,941 | 468.90 | 14.80 | 3.26 | AVERAGE VOLUME
|
482.83 | 489.47 | 493.33 | 480.19 | 13.21 | 1.6 | 20-May-22 462.40 14.9 (3.33%) 23-May-22 460.90 -1.5 (-0.32%) 24-May-22 462.05 1.15 (0.25%) 25-May-22 454.10 -7.95 (-1.72%) 26-May-22 468.90 14.8 (3.26%) |
DELIVERY AVERAGES
|
499.50 | 408.70 | 460.08 | ||||||||||||
Exide IndACTIONS
|
Auto Ancillaries | 1,348 | 142.60 | 4.50 | 3.26 | AVERAGE VOLUME
|
148.59 | 151.52 | 162.28 | 165.65 | 2.59 | 1.14 | 20-May-22 144.10 2.45 (1.73%) 23-May-22 143.30 -0.8 (-0.56%) 24-May-22 140.95 -2.35 (-1.64%) 25-May-22 138.10 -2.85 (-2.02%) 26-May-22 142.60 4.5 (3.26%) |
DELIVERY AVERAGES
|
151.90 | 124.30 | 138.85 | ||||||||||||
General InsuranACTIONS
|
Diversified | 2,591 | 113.75 | 3.55 | 3.22 | AVERAGE VOLUME
![]() |
119.00 | 118.67 | 130.16 | 135.14 | 13.57 | 0.66 | 20-May-22 114.00 1.75 (1.56%) 23-May-22 113.45 -0.55 (-0.48%) 24-May-22 113.35 -0.1 (-0.09%) 25-May-22 110.20 -3.15 (-2.78%) 26-May-22 113.75 3.55 (3.22%) |
DELIVERY AVERAGES
|
132.20 | 88.20 | 113.83 | ||||||||||||
Dishman CarbogeACTIONS
|
Miscellaneous | 2,548 | 112.55 | 3.50 | 3.21 | AVERAGE VOLUME
|
148.87 | 163.05 | 191.70 | 194.94 | - | 0.42 | 20-May-22 120.90 2.5 (2.11%) 23-May-22 118.75 -2.15 (-1.78%) 24-May-22 117.35 -1.4 (-1.18%) 25-May-22 109.05 -8.3 (-7.07%) 26-May-22 112.55 3.5 (3.21%) |
DELIVERY AVERAGES
|
130.85 | 87.25 | 108.46 | ||||||||||||
Kirloskar OilACTIONS
|
Engines | 70 | 152.60 | 4.75 | 3.21 | AVERAGE VOLUME
|
150.67 | 147.68 | 167.00 | 178.43 | 10.61 | 1.11 | 20-May-22 153.15 11.7 (8.27%) 23-May-22 163.45 10.3 (6.73%) 24-May-22 154.70 -8.75 (-5.35%) 25-May-22 147.85 -6.85 (-4.43%) 26-May-22 152.60 4.75 (3.21%) |
DELIVERY AVERAGES
|
177.40 | 118.30 | 148.91 | ||||||||||||
RaymondACTIONS
|
Textiles - Woollen & Worsted | 1,164 | 889.30 | 27.65 | 3.21 | AVERAGE VOLUME
|
853.24 | 828.36 | 701.26 | 633.83 | - | 3.27 | 20-May-22 879.60 34 (4.02%) 23-May-22 897.60 18 (2.05%) 24-May-22 915.95 18.35 (2.04%) 25-May-22 861.65 -54.3 (-5.93%) 26-May-22 889.30 27.65 (3.21%) |
DELIVERY AVERAGES
|
1,033.95 | 689.35 | 870.27 | ||||||||||||
Inox WindACTIONS
|
Power - Generation & Distribution | 162 | 85.85 | 2.65 | 3.19 | AVERAGE VOLUME
|
101.70 | 105.51 | 117.09 | 115.60 | - | 1.2 | 20-May-22 93.30 1.85 (2.02%) 23-May-22 93.40 0.1 (0.11%) 24-May-22 88.90 -4.5 (-4.82%) 25-May-22 83.20 -5.7 (-6.41%) 26-May-22 85.85 2.65 (3.19%) |
DELIVERY AVERAGES
|
99.80 | 66.60 | 84.22 | ||||||||||||
Khaitan ChemicaACTIONS
|
Fertilisers | 1,878 | 103.25 | 3.15 | 3.15 | AVERAGE VOLUME
|
121.44 | 124.74 | 94.97 | 86.99 | 12.59 | 3.97 | 20-May-22 110.60 2.55 (2.36%) 23-May-22 110.70 0.1 (0.09%) 24-May-22 105.20 -5.5 (-4.97%) 25-May-22 100.10 -5.1 (-4.85%) 26-May-22 103.25 3.15 (3.15%) |
DELIVERY AVERAGES
|
105.10 | 95.10 | 98.00 | ||||||||||||
L&T FinanceACTIONS
|
Finance - Investments | 24,467 | 74.00 | 2.25 | 3.14 | AVERAGE VOLUME
|
81.03 | 80.45 | 78.35 | 80.30 | 84.09 | 1.69 | 20-May-22 76.40 1.1 (1.46%) 23-May-22 76.75 0.35 (0.46%) 24-May-22 76.35 -0.4 (-0.52%) 25-May-22 71.75 -4.6 (-6.02%) 26-May-22 74.00 2.25 (3.14%) |
DELIVERY AVERAGES
|
78.90 | 64.60 | 72.44 | ||||||||||||
Dollar IndACTIONS
|
Textiles - Readymade Apparels | 1,563 | 445.00 | 13.45 | 3.12 | AVERAGE VOLUME
|
538.11 | 549.16 | 516.73 | 481.92 | 17.3 | 3.73 | 20-May-22 511.45 18.7 (3.8%) 23-May-22 501.45 -10 (-1.96%) 24-May-22 477.35 -24.1 (-4.81%) 25-May-22 431.55 -45.8 (-9.59%) 26-May-22 445.00 13.45 (3.12%) |
DELIVERY AVERAGES
|
517.85 | 345.25 | 444.16 | ||||||||||||
Welspun CorpACTIONS
|
Steel - Tubes & Pipes | 64,928 | 200.65 | 6.05 | 3.11 | AVERAGE VOLUME
|
201.38 | 187.32 | 170.66 | 160.01 | 14.27 | 2.05 | 20-May-22 244.90 36 (17.23%) 23-May-22 223.75 -21.15 (-8.64%) 24-May-22 213.80 -9.95 (-4.45%) 25-May-22 194.60 -19.2 (-8.98%) 26-May-22 200.65 6.05 (3.11%) |
DELIVERY AVERAGES
|
233.50 | 155.70 | 195.74 | ||||||||||||
Narayana HrudaACTIONS
|
Hospitals & Medical Services | 603 | 656.00 | 19.70 | 3.10 | AVERAGE VOLUME
|
686.56 | 699.88 | 635.94 | 605.82 | 100.31 | 10.94 | 20-May-22 662.85 3.05 (0.46%) 23-May-22 633.60 -29.25 (-4.41%) 24-May-22 617.25 -16.35 (-2.58%) 25-May-22 636.30 19.05 (3.09%) 26-May-22 656.00 19.7 (3.1%) |
DELIVERY AVERAGES
|
763.55 | 509.05 | 646.05 | ||||||||||||
Shah AlloysACTIONS
|
Steel - Medium & Small | 34 | 65.05 | 1.95 | 3.09 | AVERAGE VOLUME
|
84.26 | 94.83 | 64.97 | 53.54 | 2.36 | -2.84 | 20-May-22 72.85 2.65 (3.77%) 23-May-22 69.25 -3.6 (-4.94%) 24-May-22 65.80 -3.45 (-4.98%) 25-May-22 63.10 -2.7 (-4.1%) 26-May-22 65.05 1.95 (3.09%) |
DELIVERY AVERAGES
|
66.25 | 59.95 | 63.59 | ||||||||||||
Kothari SugarsACTIONS
|
Sugar | 536 | 35.20 | 1.05 | 3.07 | AVERAGE VOLUME
|
40.07 | 39.83 | 36.43 | 35.67 | 8.56 | 1.32 | 20-May-22 38.90 0.75 (1.97%) 23-May-22 38.00 -0.9 (-2.31%) 24-May-22 36.50 -1.5 (-3.95%) 25-May-22 34.15 -2.35 (-6.44%) 26-May-22 35.20 1.05 (3.07%) |
DELIVERY AVERAGES
|
40.95 | 27.35 | 34.33 | ||||||||||||
BirlasoftACTIONS
|
Computers - Software Medium & Small | 6,541 | 353.70 | 10.45 | 3.04 | AVERAGE VOLUME
|
398.16 | 424.88 | 455.01 | 445.30 | 33.43 | 7.1 | 20-May-22 383.50 0.55 (0.14%) 23-May-22 378.10 -5.4 (-1.41%) 24-May-22 373.70 -4.4 (-1.16%) 25-May-22 343.25 -30.45 (-8.15%) 26-May-22 353.70 10.45 (3.04%) |
DELIVERY AVERAGES
|
377.55 | 308.95 | 347.88 | ||||||||||||
Stylam IndACTIONS
|
Miscellaneous | 138 | 805.25 | 23.75 | 3.04 | AVERAGE VOLUME
![]() |
973.76 | 980.51 | 1007.44 | 1034.59 | 22.37 | 4.26 | 20-May-22 857.85 0.25 (0.03%) 23-May-22 850.65 -7.2 (-0.84%) 24-May-22 834.70 -15.95 (-1.88%) 25-May-22 781.50 -53.2 (-6.37%) 26-May-22 805.25 23.75 (3.04%) |
DELIVERY AVERAGES
|
937.80 | 625.20 | 790.96 | ||||||||||||
Jai Balaji IndACTIONS
|
Steel - Sponge Iron | 55 | 46.15 | 1.35 | 3.01 | AVERAGE VOLUME
|
52.16 | 50.45 | 52.73 | 53.88 | 8.35 | -0.29 | 20-May-22 52.10 1.35 (2.66%) 23-May-22 49.90 |