App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Buyers BSE

Only Buyers - BSE
| 21 Sep 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
National Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in National Oxygen on BSE
 Chemicals 584 34.65 3.15 10.00
AVERAGE VOLUME
5-Day 404.60
10-Day 408.40
30-Day 296.93
1334 		22.57 26.28 37.04 37.83 12.07 -1.96

29-Aug-18

19.95 0.95 (5%)

17-Sep-18

23.90 3.95 (19.8%)

18-Sep-18

28.65 4.75 (19.87%)

19-Sep-18

31.50 2.85 (9.95%)

21-Sep-18

34.65 3.15 (10%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 34.65 28.35 34.65
Bedmutha Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
 Steel - Medium & Small 12,372 24.80 2.25 9.98
AVERAGE VOLUME
5-Day 19449.20
10-Day 9919.60
30-Day 5516.50
55929 		20.20 19.66 20.33 22.26 - -3.4

14-Sep-18

20.25 1.7 (9.16%)

17-Sep-18

18.65 -1.6 (-7.9%)

18-Sep-18

20.50 1.85 (9.92%)

19-Sep-18

22.55 2.05 (10%)

21-Sep-18

24.80 2.25 (9.98%)
DELIVERY AVERAGES
3-Day 65.42%
5-Day 64.44%
8-Day 65.55%
59.72		 24.80 20.30 24.62
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Intrasoft Tech on NSE
 Retail 2,941 201.60 9.60 5.00
AVERAGE VOLUME
5-Day 5848.80
10-Day 4724.60
30-Day 8221.57
17033 		233.92 263.88 463.08 533.42 - 2.55

14-Sep-18

165.95 -8.65 (-4.95%)

17-Sep-18

174.20 8.25 (4.97%)

18-Sep-18

182.90 8.7 (4.99%)

19-Sep-18

192.00 9.1 (4.98%)

21-Sep-18

201.60 9.6 (5%)
DELIVERY AVERAGES
3-Day 83.50%
5-Day 72.78%
8-Day 72.55%
100		 201.60 182.40 200.61
Inter State Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inter State Oil AGM on Sep 18, 2018||Announcement date: Aug 17, 2018
 Transport & Logistics 101 14.70 0.70 5.00
AVERAGE VOLUME
5-Day 1039.00
10-Day 1107.00
30-Day 848.60
1750		 14.68 14.69 18.99 20.42 8.7 0.49

14-Sep-18

12.25 -0.45 (-3.54%)

17-Sep-18

12.80 0.55 (4.49%)

18-Sep-18

13.35 0.55 (4.3%)

19-Sep-18

14.00 0.65 (4.87%)

21-Sep-18

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.70 13.30 14.70
First Custodian
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • First Custodian AGM on Sep 22, 2018||Announcement date: Aug 28, 2018
 Finance - General 2 31.50 1.50 5.00
AVERAGE VOLUME
5-Day 142.60
10-Day 168.90
30-Day 194.63
198		 28.68 27.79 20.12 18.29 20.72 0.45

07-Sep-18

29.00 0 (0%)

14-Sep-18

29.50 0.5 (1.72%)

17-Sep-18

29.50 0 (0%)

18-Sep-18

30.00 0.5 (1.69%)

21-Sep-18

31.50 1.5 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.50 28.50 31.50
Shukra Diamonds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Diamond Cutting & Jewellery & Precious Metals 500 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 2600.00
10-Day 1530.00
30-Day 1350.00
2800		 11.18 10.22 7.44 6.19 23.57 0.46

25-Apr-18

12.06 -0.63 (-4.96%)

14-Sep-18

11.46 -0.6 (-4.98%)

18-Sep-18

11.00 -0.46 (-4.01%)

19-Sep-18

11.00 0 (0%)

21-Sep-18

11.55 0.55 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.55 10.45 11.29
Bansal Roofing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Aug 21, 2018||Announcement date: Jul 16, 2018
 Steel - Medium & Small 3,000 42.00 2.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		39.76 47.60 56.61 49.43 0 1.31

07-Sep-18

37.50 -2.5 (-6.25%)

12-Sep-18

35.00 -2.5 (-6.67%)

17-Sep-18

38.00 3 (8.57%)

19-Sep-18

40.00 2 (5.26%)

21-Sep-18

42.00 2 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.00 32.00 42.00
Rishabh Digha
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
 Steel - CR & HR Strips 441 124.20 5.90 4.99
AVERAGE VOLUME
5-Day 27289.00
10-Day 19567.30
30-Day 15135.57
44887		 86.37 78.95 59.74 56.16 50.08 7.76

14-Sep-18

102.25 2.85 (2.87%)

17-Sep-18

107.35 5.1 (4.99%)

18-Sep-18

112.70 5.35 (4.98%)

19-Sep-18

118.30 5.6 (4.97%)

21-Sep-18

124.20 5.9 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 124.20 112.40 124.06
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jindal Capital on BSE
 Finance - Investments 5,338 7.16 0.34 4.99
AVERAGE VOLUME
5-Day 1724.40
10-Day 1716.20
30-Day 1515.93
5662 		6.77 6.60 6.89 6.50 0 0.69

14-Sep-18

7.07 0 (0%)

17-Sep-18

6.73 -0.34 (-4.81%)

18-Sep-18

6.50 -0.23 (-3.42%)

19-Sep-18

6.82 0.32 (4.92%)

21-Sep-18

7.16 0.34 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.16 6.48 7.16
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jain Studios on BSE
 Media & Entertainment 27,762 5.89 0.28 4.99
AVERAGE VOLUME
5-Day 2798.20
10-Day 1766.10
30-Day 1127.90
3280		 3.63 3.64 3.84 3.99 - 0.46

14-Sep-18

4.86 0.23 (4.97%)

17-Sep-18

5.10 0.24 (4.94%)

18-Sep-18

5.35 0.25 (4.9%)

19-Sep-18

5.61 0.26 (4.86%)

21-Sep-18

5.89 0.28 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.89 5.33 5.89
VBC Ferro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VBC Ferro AGM on Jul 03, 2018||Announcement date: Jun 04, 2018
 Mining & Minerals 80 43.10 2.05 4.99
AVERAGE VOLUME
5-Day 707.20
10-Day 515.80
30-Day 824.33
880		 43.77 41.81 42.64 43.02 - 0.22

14-Sep-18

41.50 -1.25 (-2.92%)

17-Sep-18

43.55 2.05 (4.94%)

18-Sep-18

41.50 -2.05 (-4.71%)

19-Sep-18

41.05 -0.45 (-1.08%)

21-Sep-18

43.10 2.05 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.10 39.00 42.14
Gayatri Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
 Sugar 24,004 4.00 0.19 4.99
AVERAGE VOLUME
5-Day 13292.40
10-Day 10908.60
30-Day 16243.60
26599 		3.34 4.18 7.74 8.42 1.65 -0.25

14-Sep-18

3.30 0.15 (4.76%)

17-Sep-18

3.46 0.16 (4.85%)

18-Sep-18

3.63 0.17 (4.91%)

19-Sep-18

3.81 0.18 (4.96%)

21-Sep-18

4.00 0.19 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.08		 4.00 3.62 4.00
Sangal Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sangal Papers on BSE
 Paper 1 253.85 12.05 4.98
AVERAGE VOLUME
5-Day 2991.40
10-Day 2397.30
30-Day 1642.07
3805		 187.94 164.09 143.71 135.94 7.66 1.47

14-Sep-18

208.95 9.95 (5%)

17-Sep-18

219.35 10.4 (4.98%)

18-Sep-18

230.30 10.95 (4.99%)

19-Sep-18

241.80 11.5 (4.99%)

21-Sep-18

253.85 12.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 253.85 229.75 253.63
Manjeera Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
 Construction & Contracting - Real Estate 35 55.90 2.65 4.98
AVERAGE VOLUME
5-Day 174.80
10-Day 216.60
30-Day 191.73
100		 42.99 54.42 58.26 55.06 13.98 0.68

14-Sep-18

46.05 2.15 (4.9%)

17-Sep-18

48.35 2.3 (4.99%)

18-Sep-18

50.75 2.4 (4.96%)

19-Sep-18

53.25 2.5 (4.93%)

21-Sep-18

55.90 2.65 (4.98%)
DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67		 55.90 50.60 55.90
Ishita Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ishita Drugs on BSE
 Pharmaceuticals 5 17.91 0.85 4.98
AVERAGE VOLUME
5-Day 885.20
10-Day 514.60
30-Day 609.10
895		 16.96 16.22 19.31 20.05 19.26 0.88

11-Sep-18

15.64 0.74 (4.97%)

14-Sep-18

16.42 0.78 (4.99%)

17-Sep-18

16.25 -0.17 (-1.04%)

19-Sep-18

17.06 0.81 (4.98%)

21-Sep-18

17.91 0.85 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.91 16.21 17.37
A Infra.
Add to
Watchlist | Portfolio

ACTIONS

  • A Infra. POM on Aug 25, 2018||Announcement date: Jul 30, 2018
 Cement - Products & Building Materials 2,261 26.35 1.25 4.98
AVERAGE VOLUME
5-Day 3265.40
10-Day 26753.70
30-Day 11269.27
1119		 19.29 19.57 22.77 21.23 32.94 2.58

14-Sep-18

21.80 1 (4.81%)

17-Sep-18

22.85 1.05 (4.82%)

18-Sep-18

23.95 1.1 (4.81%)

19-Sep-18

25.10 1.15 (4.8%)

21-Sep-18

26.35 1.25 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.35 23.85 26.35
ABans Enterpris
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ABans Enterpris on BSE
 Trading 25 20.05 0.95 4.97
AVERAGE VOLUME
5-Day 3361.60
10-Day 2100.80
30-Day 822.47
1008		 11.27 8.28 0.00 0.00 125.31 1.89

11-Sep-18

17.02 0.81 (5%)

17-Sep-18

17.87 0.85 (4.99%)

18-Sep-18

18.76 0.89 (4.98%)

19-Sep-18

19.10 0.34 (1.81%)

21-Sep-18

20.05 0.95 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.05 18.15 19.56
Raj Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Raj Tube on BSE
 Steel - Tubes & Pipes 1,000 11.83 0.56 4.97
AVERAGE VOLUME
5-Day 585.00
10-Day 514.60
30-Day 628.80
1000		 12.87 13.56 14.74 15.35 6.68 0.62

24-Aug-18

10.23 0.48 (4.92%)

06-Sep-18

10.23 0 (0%)

10-Sep-18

10.74 0.51 (4.99%)

12-Sep-18

11.27 0.53 (4.93%)

21-Sep-18

11.83 0.56 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.83 10.71 11.83
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Steels on BSE
 Steel - Rolling 1,000 7.82 0.37 4.97
AVERAGE VOLUME
5-Day 1744.80
10-Day 1477.40
30-Day 1191.93
270		 7.70 8.49 15.01 15.36 - -1.08

07-Sep-18

6.45 0 (0%)

17-Sep-18

6.77 0.32 (4.96%)

18-Sep-18

7.10 0.33 (4.87%)

19-Sep-18

7.45 0.35 (4.93%)

21-Sep-18

7.82 0.37 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.82 7.08 7.82
Avon Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Avon Life on BSE
 Chemicals 19,198 6.57 0.31 4.95
AVERAGE VOLUME
5-Day 5661.00
10-Day 3257.50
30-Day 4679.03
21405 		7.41 7.71 10.00 11.39 - -0.37

14-Sep-18

7.24 0.34 (4.93%)

17-Sep-18

6.88 -0.36 (-4.97%)

18-Sep-18

6.58 -0.3 (-4.36%)

19-Sep-18

6.26 -0.32 (-4.86%)

21-Sep-18

6.57 0.31 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.57 5.95 6.56
Regaliaa Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Regaliaa Realty AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
 Construction & Contracting - Housing 30 19.49 0.92 4.95
AVERAGE VOLUME
5-Day 4318.00
10-Day 2741.20
30-Day 1179.83
3399		 11.33 10.01 11.60 11.77 - -2.97

14-Sep-18

16.07 0.76 (4.96%)

17-Sep-18

16.85 0.78 (4.85%)

18-Sep-18

17.69 0.84 (4.99%)

19-Sep-18

18.57 0.88 (4.97%)

21-Sep-18

19.49 0.92 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.49 17.65 19.49
India Sucrose
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in India Sucrose on BSE
 Sugar 3,192 24.40 1.15 4.95
AVERAGE VOLUME
5-Day 2737.80
10-Day 1822.20
30-Day 1625.07
7756 		19.70 17.98 21.82 29.39 31.69 0.42

14-Sep-18

20.10 0.95 (4.96%)

17-Sep-18

21.10 1 (4.98%)

18-Sep-18

22.15 1.05 (4.98%)

19-Sep-18

23.25 1.1 (4.97%)

21-Sep-18

24.40 1.15 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.40 22.10 24.39
Response Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Computers - Software Medium & Small 7,885 10.81 0.51 4.95
AVERAGE VOLUME
5-Day 1878.60
10-Day 1240.60
30-Day 42023.73
2415		 6.58 6.17 6.07 7.58 - 1.52

03-Sep-18

8.91 0.42 (4.95%)

07-Sep-18

9.35 0.44 (4.94%)

18-Sep-18

9.81 0.46 (4.92%)

19-Sep-18

10.30 0.49 (4.99%)

21-Sep-18

10.81 0.51 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.81 9.79 10.81
Paos Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Raj Agro Mills on BSE
 Vanaspati & Oils 200 11.44 0.54 4.95
AVERAGE VOLUME
5-Day 3062.20
10-Day 2963.10
30-Day 2016.63
200		 7.92 6.57 5.19 4.71 228.8 -0.41

12-Sep-18

10.50 0.5 (5%)

14-Sep-18

10.90 0.4 (3.81%)

18-Sep-18

11.44 0.54 (4.95%)

19-Sep-18

10.90 -0.54 (-4.72%)

21-Sep-18

11.44 0.54 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.44 10.36 11.44
Tuticorin Alkal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tuticorin Alkal on BSE
 Chemicals 265 5.53 0.26 4.93
AVERAGE VOLUME
5-Day 16550.60
10-Day 18499.90
30-Day 14383.87
27001		 4.30 4.18 7.27 8.84 - -0.03

14-Sep-18

4.57 0.21 (4.82%)

17-Sep-18

4.79 0.22 (4.81%)

18-Sep-18

5.02 0.23 (4.8%)

19-Sep-18

5.27 0.25 (4.98%)

21-Sep-18

5.53 0.26 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.53 5.01 5.53
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 Miscellaneous 3,450 4.06 0.19 4.91
AVERAGE VOLUME
5-Day 45.20
10-Day 176072.70
30-Day 121203.07
50		 3.84 4.37 0.00 0.00 2.43 0.07

17-Aug-18

3.36 0.16 (5%)

20-Aug-18

3.52 0.16 (4.76%)

06-Sep-18

3.69 0.17 (4.83%)

19-Sep-18

3.87 0.18 (4.88%)

21-Sep-18

4.06 0.19 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.06 3.68 4.06
Ruchinfra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ruchinfra on NSE
 Edible Oils & Solvent Extraction 123,829 3.42 0.16 4.91
AVERAGE VOLUME
5-Day 542.20
10-Day 1381.10
30-Day 3217.30
1		 2.63 2.64 3.69 3.67 - 0.5

11-Sep-18

2.83 0.13 (4.81%)

14-Sep-18

2.97 0.14 (4.95%)

18-Sep-18

3.11 0.14 (4.71%)

19-Sep-18

3.26 0.15 (4.82%)

21-Sep-18

3.42 0.16 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.42 3.10 3.42
Pooja Entertain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Media & Entertainment 200 40.60 1.90 4.91
AVERAGE VOLUME
5-Day 204.60
10-Day 15123.60
30-Day 8478.30
203		 35.51 34.12 18.17 15.89 34.41 1.88

10-Sep-18

37.00 1 (2.78%)

11-Sep-18

38.80 1.8 (4.86%)

18-Sep-18

40.70 1.9 (4.9%)

19-Sep-18

38.70 -2 (-4.91%)

21-Sep-18

40.60 1.9 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.60 36.80 37.10
Netlink Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Netlink Sol POM on Aug 10, 2018||Announcement date: Jul 09, 2018
 Computers - Software Medium & Small 30 15.00 0.70 4.90
AVERAGE VOLUME
5-Day 843.60
10-Day 574.00
30-Day 1173.77
2769 		14.92 13.12 11.31 9.98 - 0.4

14-Sep-18

16.55 0.75 (4.75%)

17-Sep-18

15.80 -0.75 (-4.53%)

18-Sep-18

15.05 -0.75 (-4.75%)

19-Sep-18

14.30 -0.75 (-4.98%)

21-Sep-18

15.00 0.7 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.00 13.60 15.00
Suchitra Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
 Finance - Investments 450 45.00 2.10 4.90
AVERAGE VOLUME
5-Day 432.40
10-Day 396.50
30-Day 157.97
735		 42.78 48.64 0.00 0.00 5.11 0.51

14-Sep-18

38.20 1.8 (4.95%)

17-Sep-18

40.10 1.9 (4.97%)

18-Sep-18

42.10 2 (4.99%)

19-Sep-18

42.90 0.8 (1.9%)

21-Sep-18

45.00 2.1 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.00 40.80 45.00
Glance Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Glance Fin on BSE
 Finance - Leasing & Hire Purchase 2,200 39.65 1.85 4.89
AVERAGE VOLUME
5-Day 158.00
10-Day 123.60
30-Day 1025.83
500 		43.75 40.27 38.07 33.63 264.33 0.72

07-Sep-18

36.10 -1.85 (-4.87%)

10-Sep-18

34.30 -1.8 (-4.99%)

11-Sep-18

36.00 1.7 (4.96%)

14-Sep-18

37.80 1.8 (5%)

21-Sep-18

39.65 1.85 (4.89%)
DELIVERY AVERAGES
3-Day 92.59%
5-Day 80.65%
8-Day 35.34%
100		 39.65 35.95 38.91
Gogia Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gogia Capital has hit 52wk low of Rs 22.60 on BSE
 Finance - General 18 28.95 1.35 4.89
AVERAGE VOLUME
5-Day 87.00
10-Day 243.80
30-Day 190.10
183 		25.33 26.84 34.16 37.34 8.04 0.56

04-Sep-18

23.90 1.1 (4.82%)

06-Sep-18

25.05 1.15 (4.81%)

18-Sep-18

26.30 1.25 (4.99%)

19-Sep-18

27.60 1.3 (4.94%)

21-Sep-18

28.95 1.35 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.95 26.25 28.95
Silver Oak
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Silver Oak on BSE
 Breweries & Distilleries 10 22.60 1.05 4.87
AVERAGE VOLUME
5-Day 95.00
10-Day 58.50
30-Day 188.27
200 		19.20 16.96 16.99 17.06 - 3.3

14-Sep-18

18.70 0.85 (4.76%)

17-Sep-18

19.60 0.9 (4.81%)

18-Sep-18

20.55 0.95 (4.85%)

19-Sep-18

21.55 1 (4.87%)

21-Sep-18

22.60 1.05 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.60 20.50 22.60
Adi Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adi Rasayan has hit 52wk low of Rs 41.00 on BSE
 Dyes & Pigments 9,990 44.20 2.05 4.86
AVERAGE VOLUME
5-Day 87.80
10-Day 93.10
30-Day 146.60
10		 43.46 44.48 24.25 19.79 - -1.67

14-Sep-18

36.50 -0.05 (-0.14%)

17-Sep-18

38.25 1.75 (4.79%)

18-Sep-18

40.15 1.9 (4.97%)

19-Sep-18

42.15 2 (4.98%)

21-Sep-18

44.20 2.05 (4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.25 40.05 44.20
Gulshan Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gulshan Chem on BSE
 Chemicals 100 4.97 0.23 4.85
AVERAGE VOLUME
5-Day 2403.00
10-Day 1351.50
30-Day 1053.73
425		 4.58 4.28 3.53 3.84 165.67 0.1

14-Sep-18

4.43 0.21 (4.98%)

17-Sep-18

4.64 0.21 (4.74%)

18-Sep-18

4.70 0.06 (1.29%)

19-Sep-18

4.74 0.04 (0.85%)

21-Sep-18

4.97 0.23 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.97 4.51 4.53
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Monnet Ispat closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Monnet Ispat on NSE
 Steel - Sponge Iron 634,966 27.00 1.25 4.85
AVERAGE VOLUME
5-Day 20906.80
10-Day 75961.90
30-Day 107117.33
23285		 16.59 14.43 18.08 21.57 - -0.45

14-Sep-18

22.30 8.1 (57.04%)

17-Sep-18

23.40 1.1 (4.93%)

18-Sep-18

24.55 1.15 (4.91%)

19-Sep-18

25.75 1.2 (4.89%)

21-Sep-18

27.00 1.25 (4.85%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100		 27.00 24.50 27.00
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
 Edible Oils & Solvent Extraction 2,910 27.05 1.25 4.84
AVERAGE VOLUME
5-Day 38995.40
10-Day 28814.70
30-Day 26223.57
75034		 19.30 16.97 0.00 0.00 7.03 3.09

14-Sep-18

24.05 1.1 (4.79%)

17-Sep-18

23.45 -0.6 (-2.49%)

18-Sep-18

24.60 1.15 (4.9%)

19-Sep-18

25.80 1.2 (4.88%)

21-Sep-18

27.05 1.25 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.05 24.55 27.04
Nath Seeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nath Seeds on BSE
 Miscellaneous 162 5.85 0.27 4.84
AVERAGE VOLUME
5-Day 512.40
10-Day 661.10
30-Day 1904.93
1246 		5.43 6.27 8.73 9.56 - 0.57

14-Sep-18

5.41 -0.03 (-0.55%)

17-Sep-18

5.23 -0.18 (-3.33%)

18-Sep-18

5.32 0.09 (1.72%)

19-Sep-18

5.58 0.26 (4.89%)

21-Sep-18

5.85 0.27 (4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.85 5.31 5.81
Laurel Organics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laurel Organics on BSE
 Pharmaceuticals 500 56.30 2.60 4.84
AVERAGE VOLUME
5-Day 6240.00
10-Day 5350.00
30-Day 2580.00
7300		 45.67 42.60 47.76 41.88 7.06 -73.12

14-Sep-18

48.20 2.2 (4.78%)

17-Sep-18

48.75 0.55 (1.14%)

18-Sep-18

51.15 2.4 (4.92%)

19-Sep-18

53.70 2.55 (4.99%)

21-Sep-18

56.30 2.6 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.35 51.05 56.33
Salora Inter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 26.24 today.
  • Only Buyers in Salora Inter on NSE
 Consumer Goods - Electronic 1,011 29.30 1.35 4.83
AVERAGE VOLUME
5-Day 2162.40
10-Day 1266.20
30-Day 655.67
6244 		26.82 27.81 41.68 42.56 - 0.35

12-Sep-18

25.50 -0.45 (-1.73%)

14-Sep-18

25.50 0 (0%)

17-Sep-18

26.75 1.25 (4.9%)

18-Sep-18

27.95 1.2 (4.49%)

21-Sep-18

29.30 1.35 (4.83%)
DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52		 29.30 26.60 28.98
Gujarat Natural
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujarat Natural has hit 52wk low of Rs 16.75 on BSE
 Mining & Minerals 83 18.45 0.85 4.83
AVERAGE VOLUME
5-Day 3266.80
10-Day 2835.40
30-Day 3541.83
5544		 22.20 24.63 26.12 27.20 - 0.87

10-Sep-18

18.50 0 (0%)

11-Sep-18

18.50 0 (0%)

14-Sep-18

18.50 0 (0%)

17-Sep-18

17.60 -0.9 (-4.86%)

21-Sep-18

18.45 0.85 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.45 16.75 16.82
Usha Martin Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
 Computers - Software Medium & Small 409 1.54 0.07 4.76
AVERAGE VOLUME
5-Day 546.20
10-Day 940.20
30-Day 1484.70
2049 		1.06 1.05 1.40 1.58 22 0.3

14-Sep-18

1.28 0.06 (4.92%)

17-Sep-18

1.34 0.06 (4.69%)

18-Sep-18

1.40 0.06 (4.48%)

19-Sep-18

1.47 0.07 (5%)

21-Sep-18

1.54 0.07 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.54 1.40 1.54
Pradip Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
  • Only Buyers in Pradip Oversea on NSE
 Textiles - Weaving 1 1.98 0.09 4.76
AVERAGE VOLUME
5-Day 880.00
10-Day 1127.80
30-Day 1444.87
2152 		1.42 1.26 1.87 1.91 - -0.01

11-Sep-18

1.76 -0.03 (-1.68%)

12-Sep-18

1.84 0.08 (4.55%)

17-Sep-18

1.80 -0.04 (-2.17%)

19-Sep-18

1.89 0.09 (5%)

21-Sep-18

1.98 0.09 (4.76%)
DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17		 1.98 1.80 1.91
Vasundhara Ras
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
 Pharmaceuticals 4,551 73.90 3.35 4.75
AVERAGE VOLUME
5-Day 28755.60
10-Day 16991.50
30-Day 8189.27
38001		 55.85 50.51 46.17 44.98 3.22 1.71

14-Sep-18

61.05 0.6 (0.99%)

17-Sep-18

64.05 3 (4.91%)

18-Sep-18

67.25 3.2 (5%)

19-Sep-18

70.55 3.3 (4.91%)

21-Sep-18

73.90 3.35 (4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.66		 74.05 67.05 73.55
Emed.com Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Emed.com Techno on BSE
  • Emed.com Techno has hit 52wk low of Rs 1.62 on BSE
 Hospitals & Medical Services 50 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 113.40
10-Day 96.70
30-Day 114.37
115		 2.90 3.98 9.23 9.72 - 0.15

12-Sep-18

1.96 -0.1 (-4.85%)

14-Sep-18

1.87 -0.09 (-4.59%)

17-Sep-18

1.78 -0.09 (-4.81%)

18-Sep-18

1.70 -0.08 (-4.49%)

21-Sep-18

1.78 0.08 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.78 1.62 1.64
Abhishek Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 0.81 on BSE
 Textiles - Spinning - Cotton Blended 50 0.89 0.04 4.71
AVERAGE VOLUME
5-Day 256.80
10-Day 248.50
30-Day 743.37
29		 1.08 1.31 3.03 2.88 - -0

12-Sep-18

0.89 -0.04 (-4.3%)

14-Sep-18

0.85 -0.04 (-4.49%)

18-Sep-18

0.85 0 (0%)

19-Sep-18

0.85 0 (0%)

21-Sep-18

0.89 0.04 (4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.89 0.81 0.88
Samtel (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Samtel (India) on BSE
 Electricals 1,200 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 941.80
10-Day 492.80
30-Day 24443.77
2002 		1.72 1.84 3.52 4.30 1.09 0.7

06-Sep-18

1.55 -0.02 (-1.27%)

11-Sep-18

1.55 0 (0%)

18-Sep-18

1.62 0.07 (4.52%)

19-Sep-18

1.70 0.08 (4.94%)

21-Sep-18

1.78 0.08 (4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.78 1.62 1.78
Filatex Fashion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Textiles - Hosiery & Knitwear 8,300 2.67 0.12 4.71
AVERAGE VOLUME
5-Day 5867.20
10-Day 4927.60
30-Day 5952.07
1200		 2.21 2.23 2.65 2.81 - 0.23

14-Sep-18

2.31 0.11 (5%)

17-Sep-18

2.42 0.11 (4.76%)

18-Sep-18

2.43 0.01 (0.41%)

19-Sep-18

2.55 0.12 (4.94%)

21-Sep-18

2.67 0.12 (4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.67 2.43 2.67
XL Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • XL Energy closes above 50-Day Moving Average of 1.22 today.
 Telecommunications - Equipment 300 1.12 0.05 4.67
AVERAGE VOLUME
5-Day 2028.40
10-Day 1288.10
30-Day 1839.80
5487 		1.10 1.10 1.95 2.24 - -0.01

14-Sep-18

1.04 0 (0%)

17-Sep-18

1.09 0.05 (4.81%)

18-Sep-18

1.10 0.01 (0.92%)

19-Sep-18

1.07 -0.03 (-2.73%)

21-Sep-18

1.12 0.05 (4.67%)
DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05		 1.12 1.02 1.11
Blue Pearl Texs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 13.30 on BSE
 Trading 100 15.70 0.70 4.67
AVERAGE VOLUME
5-Day 50.40
10-Day 57.90
30-Day 77.23
100		 18.27 21.49 11.48 10.60 523.33 -4.47

21-Feb-18

15.38 0.73 (4.98%)

11-Jul-18

15.10 -0.28 (-1.82%)

20-Aug-18

15.70 0.6 (3.97%)

10-Sep-18

15.00 -0.7 (-4.46%)

21-Sep-18

15.70 0.7 (4.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.75 14.25 15.70
Spentex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Spentex Ind on BSE
 Textiles - Spinning - Cotton Blended 2,367 2.92 0.13 4.66
AVERAGE VOLUME
5-Day 2877.80
10-Day 3486.30
30-Day 5174.40
150		 2.73 2.85 3.77 4.43 - -0.06

14-Sep-18

2.62 0.12 (4.8%)

17-Sep-18

2.75 0.13 (4.96%)

18-Sep-18

2.66 -0.09 (-3.27%)

19-Sep-18

2.79 0.13 (4.89%)

21-Sep-18

2.92 0.13 (4.66%)
DELIVERY AVERAGES
3-Day 88.15%
5-Day 87.74%
8-Day 88.22%
92.22		 2.92 2.66 2.92
Sujana Towers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sujana Towers on NSE
 Power - Transmission & Equipment 400 1.82 0.08 4.60
AVERAGE VOLUME
5-Day 1205.00
10-Day 2378.10
30-Day 3911.17
1230		 2.08 2.17 2.93 3.38 - -0.03

14-Sep-18

1.67 -0.04 (-2.34%)

17-Sep-18

1.70 0.03 (1.8%)

18-Sep-18

1.66 -0.04 (-2.35%)

19-Sep-18

1.74 0.08 (4.82%)

21-Sep-18

1.82 0.08 (4.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.02%
100		 1.82 1.66 1.82
Southern BioTec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Southern BioTec on BSE
 Miscellaneous 2,010 1.82 0.08 4.60
AVERAGE VOLUME
5-Day 5263.80
10-Day 3417.90
30-Day 6135.67
548		 1.23 1.31 2.02 2.50 - -0.05

14-Sep-18

1.52 0.07 (4.83%)

17-Sep-18

1.59 0.07 (4.61%)

18-Sep-18

1.66 0.07 (4.4%)

19-Sep-18

1.74 0.08 (4.82%)

21-Sep-18

1.82 0.08 (4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.82 1.66 1.82
Assam Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Assam Company on NSE
 Plantations - Tea & Coffee 60,928 4.14 0.18 4.55
AVERAGE VOLUME
5-Day 136982.60
10-Day 125427.00
30-Day 232322.60
446978 		4.49 4.19 4.12 4.48 - -0.23

14-Sep-18

4.04 0.14 (3.59%)

17-Sep-18

4.02 -0.02 (-0.5%)

18-Sep-18

4.03 0.01 (0.25%)

19-Sep-18

3.96 -0.07 (-1.74%)

21-Sep-18

4.14 0.18 (4.55%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 69.11%
67.33		 4.15 3.77 4.12
Yuvraaj Hygiene
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
 Engineering 9,821 0.69 0.03 4.55
AVERAGE VOLUME
5-Day 23670.00
10-Day 28490.90
30-Day 12977.00
16479		 0.46 0.51 0.56 0.62 - 6.9

14-Sep-18

0.58 0.02 (3.57%)

17-Sep-18

0.60 0.02 (3.45%)

18-Sep-18

0.63 0.03 (5%)

19-Sep-18

0.66 0.03 (4.76%)

21-Sep-18

0.69 0.03 (4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.69 0.63 0.68
Arcuttipore Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arcuttipore Tea on BSE
 Plantations - Tea & Coffee 4,240 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 1440.00
10-Day 996.20
30-Day 805.57
400		 1.12 1.29 2.64 2.87 - -0.21

05-Sep-18

1.35 0.06 (4.65%)

12-Sep-18

1.41 0.06 (4.44%)

18-Sep-18

1.48 0.07 (4.96%)

19-Sep-18

1.55 0.07 (4.73%)

21-Sep-18

1.62 0.07 (4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.62 1.48 1.62
Fischer Inorg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fischer Inorg AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
 Chemicals 10 16.40 0.70 4.46
AVERAGE VOLUME
5-Day 63.00
10-Day 36.80
30-Day 143.27
100		 8.78 6.10 4.36 5.22 13.67 -2.74

23-Aug-18

13.70 -0.7 (-4.86%)

17-Sep-18

14.35 0.65 (4.74%)

18-Sep-18

15.05 0.7 (4.88%)

19-Sep-18

15.70 0.65 (4.32%)

21-Sep-18

16.40 0.7 (4.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.48 14.92 16.40
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
 Plastics 757 134.50 5.20 4.02
AVERAGE VOLUME
5-Day 3170.60
10-Day 2800.40
30-Day 7959.10
5218		 145.44 147.37 234.94 296.91 14.29 3.16

14-Sep-18

131.00 -0.35 (-0.27%)

17-Sep-18

126.95 -4.05 (-3.09%)

18-Sep-18

123.15 -3.8 (-2.99%)

19-Sep-18

129.30 6.15 (4.99%)

21-Sep-18

134.50 5.2 (4.02%)
DELIVERY AVERAGES
3-Day 76.35%
5-Day 67.59%
8-Day 68.11%
78.24		 135.75 122.85 134.92
Precision Cont
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Precision Cont on BSE
 Plastics 18,012 0.26 0.01 4.00
AVERAGE VOLUME
5-Day 1480.00
10-Day 1956.00
30-Day 2341.30
4000 		0.29 0.31 0.38 0.43 0.12 -0.03

10-Sep-18

0.22 -0.01 (-4.35%)

17-Sep-18

0.23 0.01 (4.55%)

18-Sep-18

0.24 0.01 (4.35%)

19-Sep-18

0.25 0.01 (4.17%)

21-Sep-18

0.26 0.01 (4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.26 0.24 0.26
Prakash Steelag
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
 Steel - Tubes & Pipes 367,673 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 20513.20
10-Day 13503.30
30-Day 32059.77
7191		 0.30 0.34 0.79 0.96 0.35 -0.02

03-Sep-18

0.24 -0.01 (-4%)

17-Sep-18

0.25 0.01 (4.17%)

18-Sep-18

0.26 0.01 (4%)

19-Sep-18

0.27 0.01 (3.85%)

21-Sep-18

0.28 0.01 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.26 0.28
FGP
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in FGP on BSE
 Glass & Glass Products 916 1.26 0.04 3.28
AVERAGE VOLUME
5-Day 143.60
10-Day 1218.20
30-Day 1913.83
202		 0.87 1.03 1.47 1.59 - 0.39

14-Sep-18

1.07 0.05 (4.9%)

17-Sep-18

1.12 0.05 (4.67%)

18-Sep-18

1.17 0.05 (4.46%)

19-Sep-18

1.22 0.05 (4.27%)

21-Sep-18

1.26 0.04 (3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.28 1.16 1.26
Vijay Shanthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vijay Shanthi on NSE
 Construction & Contracting - Housing 97 9.27 0.28 3.11
AVERAGE VOLUME
5-Day 2303.40
10-Day 2730.30
30-Day 13492.57
1619		 9.44 9.79 13.78 17.49 - 0.19

14-Sep-18

9.24 0.09 (0.98%)

17-Sep-18

9.29 0.05 (0.54%)

18-Sep-18

9.03 -0.26 (-2.8%)

19-Sep-18

8.99 -0.04 (-0.44%)

21-Sep-18

9.27 0.28 (3.11%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 59.46%
8-Day 65.17%
67.29		 9.43 8.55 9.26
Sahara One
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sahara One has hit 52wk low of Rs 26.25 on BSE
 Media & Entertainment 20 30.00 0.85 2.92
AVERAGE VOLUME
5-Day 335.40
10-Day 224.60
30-Day 135.17
399		 29.88 37.71 51.44 59.54 - 0.32

12-Sep-18

27.80 1.3 (4.91%)

14-Sep-18

29.15 1.35 (4.86%)

17-Sep-18

29.15 0 (0%)

18-Sep-18

29.15 0 (0%)

21-Sep-18

30.00 0.85 (2.92%)
DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.93%
8-Day 99.94%
100		 30.60 27.70 29.00
Woolworth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.36 on BSE
 Textiles - Woollen & Worsted 98 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 2049.60
10-Day 1725.40
30-Day 1003.40
102		 0.38 0.43 0.61 0.73 - -0

11-Sep-18

0.34 0.01 (3.03%)

17-Sep-18

0.33 -0.01 (-2.94%)

18-Sep-18

0.34 0.01 (3.03%)

19-Sep-18

0.35 0.01 (2.94%)

21-Sep-18

0.36 0.01 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.36 0.34 0.36
Universal Starc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Universal Starc on BSE
 Miscellaneous 1,381 140.25 2.75 2.00
AVERAGE VOLUME
5-Day 26102.80
10-Day 15929.80
30-Day 6941.83
44033		 91.75 80.52 51.64 44.47 9.4 4.36

14-Sep-18

129.70 2.5 (1.97%)

17-Sep-18

132.25 2.55 (1.97%)

18-Sep-18

134.85 2.6 (1.97%)

19-Sep-18

137.50 2.65 (1.97%)

21-Sep-18

140.25 2.75 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 140.25 134.75 140.20
Sportking India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sportking India on BSE
 Textiles - Spinning - Synthetic Blended 4,724 367.45 7.20 2.00
AVERAGE VOLUME
5-Day 272.20
10-Day 139.40
30-Day 61.23
1300 		254.91 197.19 0.00 0.00 5.88 0.65

11-Sep-18

339.55 6.65 (2%)

17-Sep-18

346.30 6.75 (1.99%)

18-Sep-18

353.20 6.9 (1.99%)

19-Sep-18

360.25 7.05 (2%)

21-Sep-18

367.45 7.2 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 367.45 353.05 367.45
Ideal Optics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ideal Optics on BSE
 Personal Care 809 14.31 0.28 2.00
AVERAGE VOLUME
5-Day 2525.60
10-Day 9116.70
30-Day 11526.00
1360		 9.44 8.82 21.73 33.06 95.4 1.31

14-Sep-18

13.26 0.63 (4.99%)

17-Sep-18

13.52 0.26 (1.96%)

18-Sep-18

13.76 0.24 (1.78%)

19-Sep-18

14.03 0.27 (1.96%)

21-Sep-18

14.31 0.28 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.31 13.75 14.31
Sawaca Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sawaca Fin on BSE
 Finance - Investments 1,100 1.53 0.03 2.00
AVERAGE VOLUME
5-Day 2321.80
10-Day 6631.00
30-Day 6389.43
121		 1.11 0.86 1.19 1.67 4.37 0.14

14-Sep-18

1.44 0.02 (1.41%)

17-Sep-18

1.46 0.02 (1.39%)

18-Sep-18

1.48 0.02 (1.37%)

19-Sep-18

1.50 0.02 (1.35%)

21-Sep-18

1.53 0.03 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.53 1.47 1.53
Auroma Coke Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Auroma Coke Ltd on BSE
 Mining & Minerals 1,316 15.32 0.30 2.00
AVERAGE VOLUME
5-Day 2037.00
10-Day 1706.50
30-Day 1694.50
4763 		10.54 8.90 6.39 7.14 10.71 1.45

14-Sep-18

14.17 0.27 (1.94%)

17-Sep-18

14.45 0.28 (1.98%)

18-Sep-18

14.73 0.28 (1.94%)

19-Sep-18

15.02 0.29 (1.97%)

21-Sep-18

15.32 0.3 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.32 14.72 15.32
Dalal Street
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dalal Street on BSE
 Finance - Investments 1,120 286.60 5.60 1.99
AVERAGE VOLUME
5-Day 165.80
10-Day 186.50
30-Day 197.63
560 		218.55 186.10 141.58 136.11 0.77 4.11

14-Sep-18

264.85 5.15 (1.98%)

17-Sep-18

270.10 5.25 (1.98%)

18-Sep-18

275.50 5.4 (2%)

19-Sep-18

281.00 5.5 (2%)

21-Sep-18

286.60 5.6 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 286.60 275.40 286.60
Coastal Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Coastal Corp on BSE
 Aquaculture 51,014 143.80 2.80 1.99
AVERAGE VOLUME
5-Day 104.20
10-Day 62.90
30-Day 38.37
501 		97.42 75.87 33.90 0.00 4.36 2.58

14-Sep-18

132.90 2.6 (2%)

17-Sep-18

135.55 2.65 (1.99%)

18-Sep-18

138.25 2.7 (1.99%)

19-Sep-18

141.00 2.75 (1.99%)

21-Sep-18

143.80 2.8 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 143.80 138.20 143.80
Otco Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Otco Intl AGM on Sep 22, 2018||Announcement date: Jul 27, 2018
  • Only Buyers in Otco Intl on BSE
 Computers - Software Medium & Small 6,240 15.01 0.29 1.97
AVERAGE VOLUME
5-Day 606.40
10-Day 397.60
30-Day 490.80
765		 14.62 16.35 12.26 10.79 17.66 7.78

14-Sep-18

13.89 0.27 (1.98%)

17-Sep-18

14.16 0.27 (1.94%)

18-Sep-18

14.44 0.28 (1.98%)

19-Sep-18

14.72 0.28 (1.94%)

21-Sep-18

15.01 0.29 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 15.01 14.43 15.00
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
 Finance - Investments 3,790 85.70 1.65 1.96
AVERAGE VOLUME
5-Day 4289.40
10-Day 3709.10
30-Day 2968.90
2462		 58.89 49.51 33.96 29.06 18.47 1.92

14-Sep-18

79.30 1.55 (1.99%)

17-Sep-18

80.85 1.55 (1.95%)

18-Sep-18

82.45 1.6 (1.98%)

19-Sep-18

84.05 1.6 (1.94%)

21-Sep-18

85.70 1.65 (1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 85.70 82.40 85.70
Shree Surgovind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Surgovind on BSE
 Miscellaneous 1,533 101.50 1.95 1.96
AVERAGE VOLUME
5-Day 810.00
10-Day 412.80
30-Day 401.37
335		 77.52 61.55 29.33 0.00 24.17 8.19

14-Sep-18

93.85 1.8 (1.96%)

17-Sep-18

95.70 1.85 (1.97%)

18-Sep-18

97.60 1.9 (1.99%)

19-Sep-18

99.55 1.95 (2%)

21-Sep-18

101.50 1.95 (1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 101.50 97.60 101.50
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 Miscellaneous 2,757 73.25 1.40 1.95
AVERAGE VOLUME
5-Day 16267.20
10-Day 12839.10
30-Day 4860.13
8323		 54.66 0.00 0.00 0.00 0 6.38

14-Sep-18

67.80 1.3 (1.95%)

17-Sep-18

69.15 1.35 (1.99%)

18-Sep-18

70.45 1.3 (1.88%)

19-Sep-18

71.85 1.4 (1.99%)

21-Sep-18

73.25 1.4 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 73.25 70.45 73.25
Envair Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Envair Electro on BSE
 Electric Equipment 1,531 52.80 1.00 1.93
AVERAGE VOLUME
5-Day 1852.00
10-Day 1385.30
30-Day 2065.60
4898 		67.93 63.35 36.89 36.55 5.33 3.36

12-Sep-18

54.95 -1.1 (-1.96%)

14-Sep-18

53.90 -1.05 (-1.91%)

18-Sep-18

52.85 -1.05 (-1.95%)

19-Sep-18

51.80 -1.05 (-1.99%)

21-Sep-18

52.80 1 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.80 50.80 52.69
Ritesh Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
 Chemicals 5,632 5.81 0.11 1.93
AVERAGE VOLUME
5-Day 1015.00
10-Day 803.60
30-Day 536.80
2751 		6.44 7.78 10.78 9.19 36.31 0.41

14-Sep-18

5.39 0.1 (1.89%)

17-Sep-18

5.49 0.1 (1.86%)

18-Sep-18

5.59 0.1 (1.82%)

19-Sep-18

5.70 0.11 (1.97%)

21-Sep-18

5.81 0.11 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.81 5.59 5.80
Pentokey Organy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pentokey Organy on BSE
 Chemicals 3,974 24.35 0.45 1.88
AVERAGE VOLUME
5-Day 1062.20
10-Day 1183.10
30-Day 818.77
1026		 16.27 15.30 17.98 17.62 24.6 2.67

12-Sep-18

22.55 0.4 (1.81%)

14-Sep-18

23.00 0.45 (2%)

17-Sep-18

23.45 0.45 (1.96%)

19-Sep-18

23.90 0.45 (1.92%)

21-Sep-18

24.35 0.45 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.35 23.45 24.35
S R K Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in S R K Ind on BSE
 Rubber 44,010 0.55 0.01 1.85
AVERAGE VOLUME
5-Day 30008.60
10-Day 70306.40
30-Day 91561.30
15440		 0.61 0.84 1.99 2.64 3.44 0.1

14-Sep-18

0.51 0.01 (2%)

17-Sep-18

0.52 0.01 (1.96%)

18-Sep-18

0.53 0.01 (1.92%)

19-Sep-18

0.54 0.01 (1.89%)

21-Sep-18

0.55 0.01 (1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.55 0.53 0.55
Rama Paper Mill
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
 Paper 37,597 24.95 0.45 1.84
AVERAGE VOLUME
5-Day 5560.00
10-Day 17600.30
30-Day 10894.53
9400		 17.57 14.47 11.80 11.93 0.79 -0.8

14-Sep-18

23.15 0.45 (1.98%)

17-Sep-18

23.60 0.45 (1.94%)

18-Sep-18

24.05 0.45 (1.91%)

19-Sep-18

24.50 0.45 (1.87%)

21-Sep-18

24.95 0.45 (1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.95 24.05 24.95
Quantum Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Quantum Build on BSE
 Computers - Software Medium & Small 400 4.42 0.08 1.84
AVERAGE VOLUME
5-Day 2761.60
10-Day 4905.80
30-Day 4567.83
1		 3.08 2.45 1.71 1.67 6.23 0.69

14-Sep-18

4.10 0.08 (1.99%)

17-Sep-18

4.18 0.08 (1.95%)

18-Sep-18

4.26 0.08 (1.91%)

19-Sep-18

4.34 0.08 (1.88%)

21-Sep-18

4.42 0.08 (1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.42 4.26 4.42
Atharv Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atharv Ent on BSE
 Finance - Leasing & Hire Purchase 6,300 1.14 0.02 1.79
AVERAGE VOLUME
5-Day 4774.20
10-Day 13911.50
30-Day 6194.83
14260 		1.40 1.99 7.47 10.24 19 0.1

14-Sep-18

1.10 0.02 (1.85%)

17-Sep-18

1.10 0 (0%)

18-Sep-18

1.10 0 (0%)

19-Sep-18

1.12 0.02 (1.82%)

21-Sep-18

1.14 0.02 (1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.14 1.10 1.13
Jumbo Bag
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jumbo Bag AGM on Aug 13, 2018||Announcement date: Jul 18, 2018
 Packaging 49 13.65 0.24 1.79
AVERAGE VOLUME
5-Day 1936.20
10-Day 1598.90
30-Day 1761.10
4354 		13.73 13.64 14.37 14.89 8.22 0.75

12-Sep-18

13.85 0.29 (2.14%)

14-Sep-18

13.61 -0.24 (-1.73%)

17-Sep-18

13.70 0.09 (0.66%)

19-Sep-18

13.41 -0.29 (-2.12%)

21-Sep-18

13.65 0.24 (1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.08 12.74 13.99
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Essar Sec on BSE
 Finance - Investments 7,209 3.43 0.06 1.78
AVERAGE VOLUME
5-Day 4507.40
10-Day 13270.10
30-Day 55199.13
6493		 2.34 2.19 3.49 5.20 - 19.06

14-Sep-18

3.19 0.06 (1.92%)

17-Sep-18

3.25 0.06 (1.88%)

18-Sep-18

3.31 0.06 (1.85%)

19-Sep-18

3.37 0.06 (1.81%)

21-Sep-18

3.43 0.06 (1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.43 3.31 3.43
United Van Hors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in United Van Hors on BSE
 Engineering 68,191 26.05 0.45 1.76
AVERAGE VOLUME
5-Day 9818.60
10-Day 5137.30
30-Day 2020.57
47387 		21.85 20.32 10.19 9.65 - 0.37

14-Sep-18

24.20 0.45 (1.89%)

17-Sep-18

24.65 0.45 (1.86%)

18-Sep-18

25.10 0.45 (1.83%)

19-Sep-18

25.60 0.5 (1.99%)

21-Sep-18

26.05 0.45 (1.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.05 25.10 26.05
Krishna Prasad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Prasad on BSE
 Trading 14,381 2.98 0.05 1.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1451 		2.33 2.23 6.20 11.98 - 0.29

14-Sep-18

2.78 0.05 (1.83%)

17-Sep-18

2.83 0.05 (1.8%)

18-Sep-18

2.88 0.05 (1.77%)

19-Sep-18

2.93 0.05 (1.74%)

21-Sep-18

2.98 0.05 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.98 2.88 2.98
Chromatic India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chromatic India on BSE
  • Only Sellers in Chromatic India on NSE
 Dyes & Pigments 2,395 1.20 0.02 1.69
AVERAGE VOLUME
5-Day 30848.60
10-Day 22223.60
30-Day 36974.53
1105		 1.33 1.26 1.60 1.90 - 0.03

14-Sep-18

1.26 -0.06 (-4.55%)

17-Sep-18

1.21 -0.05 (-3.97%)

18-Sep-18

1.20 -0.01 (-0.83%)

19-Sep-18

1.18 -0.02 (-1.67%)

21-Sep-18

1.20 0.02 (1.69%)
DELIVERY AVERAGES
3-Day 91.05%
5-Day 85.88%
8-Day 86.53%
91.54		 1.23 1.13 1.19
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ECS Biztech on BSE
 Computers - Software - Training 100 4.82 0.07 1.47
AVERAGE VOLUME
5-Day 5942.80
10-Day 5386.30
30-Day 4425.07
8450		 3.91 3.73 4.98 7.16 - -10.48

14-Sep-18

4.49 0.08 (1.81%)

17-Sep-18

4.57 0.08 (1.78%)

18-Sep-18

4.66 0.09 (1.97%)

19-Sep-18

4.75 0.09 (1.93%)

21-Sep-18

4.82 0.07 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.82 4.66 4.75
Sulabh Engineer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sulabh Engineer on BSE
 Finance - Investments 3,695 0.76 0.01 1.33
AVERAGE VOLUME
5-Day 6142.40
10-Day 14235.00
30-Day 27185.13
2000		 0.85 1.17 7.50 29.52 19 0.33

14-Sep-18

0.72 0.01 (1.41%)

17-Sep-18

0.73 0.01 (1.39%)

18-Sep-18

0.74 0.01 (1.37%)

19-Sep-18

0.75 0.01 (1.35%)

21-Sep-18

0.76 0.01 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.76 0.74 0.76
CG-Vak Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in CG-Vak Software on BSE
 Computers - Software Medium & Small 6 49.70 0.55 1.12
AVERAGE VOLUME
5-Day 7971.20
10-Day 5638.50
30-Day 5031.27
5680		 37.81 34.36 30.41 30.22 11.64 2.56

14-Sep-18

46.45 -0.9 (-1.9%)

17-Sep-18

47.30 0.85 (1.83%)

18-Sep-18

48.20 0.9 (1.9%)

19-Sep-18

49.15 0.95 (1.97%)

21-Sep-18

49.70 0.55 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.25		 50.10 48.20 49.68
Alfa ICA
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 32.70 on BSE
  • Alfa ICA has hit 52wk low of Rs 32.70 on BSE
 Miscellaneous 219 33.00 0.30 0.92
AVERAGE VOLUME
5-Day 285.40
10-Day 409.00
30-Day 309.20
845 		40.60 40.34 56.10 58.27 11.04 0.95

11-Sep-18

36.60 -1.9 (-4.94%)

12-Sep-18

35.05 -1.55 (-4.23%)

14-Sep-18

33.65 -1.4 (-3.99%)

17-Sep-18

32.70 -0.95 (-2.82%)

21-Sep-18

33.00 0.3 (0.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 34.30 31.10 33.20
Sir Shadi Lal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sir Shadi Lal on BSE
 Sugar 100 43.65 0.40 0.92
AVERAGE VOLUME
5-Day 2309.00
10-Day 1543.30
30-Day 647.23
5160 		35.08 33.98 39.33 50.55 - -0.36

14-Sep-18

37.40 1.75 (4.91%)

17-Sep-18

39.25 1.85 (4.95%)

18-Sep-18

41.20 1.95 (4.97%)

19-Sep-18

43.25 2.05 (4.98%)

21-Sep-18

43.65 0.4 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.40 41.10 45.08
Chemcrux Enterp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemcrux Enterp Dividend||Final Dividend 2.50%||Announcement date: May 30, 2018||Record date: Sep 19, 2018||Ex-Div: Sep 18, 2018
 Miscellaneous 4,000 33.30 0.30 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		34.01 34.91 33.87 0.00 0 1.12

10-Sep-18

34.15 -1.5 (-4.21%)

14-Sep-18

32.45 -1.7 (-4.98%)

17-Sep-18

32.50 0.05 (0.15%)

18-Sep-18

33.00 0.5 (1.54%)

21-Sep-18

33.30 0.3 (0.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 85.71%
100		 34.65 31.35 34.20
MPIL Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MPIL Corp AGM on Aug 14, 2018||Announcement date: Jul 02, 2018
 Finance - Investments 100 151.00 1.10 0.73
AVERAGE VOLUME
5-Day 52.20
10-Day 62.10
30-Day 55.33
8		 166.96 178.80 168.07 147.68 8.14 0.64

05-Sep-18

170.50 -8.95 (-4.99%)

06-Sep-18

162.00 -8.5 (-4.99%)

12-Sep-18

154.00 -8 (-4.94%)

19-Sep-18

149.90 -4.1 (-2.66%)

21-Sep-18

151.00 1.1 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 157.35 142.45 151.00
Khoday India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Khoday India on BSE
 Breweries & Distilleries 10 72.00 0.40 0.56
AVERAGE VOLUME
5-Day 3261.60
10-Day 15271.60
30-Day 5349.70
6050		 72.13 71.49 72.31 72.83 - 28.24

12-Sep-18

74.10 -1 (-1.33%)

17-Sep-18

77.80 3.7 (4.99%)

18-Sep-18

74.50 -3.3 (-4.24%)

19-Sep-18

71.60 -2.9 (-3.89%)

21-Sep-18

72.00 0.4 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.15 68.05 74.23
Shantai Industr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shantai Industr AGM on Aug 30, 2018||Announcement date: Jul 26, 2018
 Textiles - Spinning - Synthetic Blended 100 42.50 0.05 0.12
AVERAGE VOLUME
5-Day 74.40
10-Day 167.70
30-Day 201.80
15		 52.79 70.49 111.48 124.67 - 0.98

31-Aug-18

44.65 -2.3 (-4.9%)

03-Sep-18

42.45 -2.2 (-4.93%)

11-Sep-18

42.45 0 (0%)

12-Sep-18

42.45 0 (0%)

21-Sep-18

42.50 0.05 (0.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.55 40.35 42.50
Garg Furnace
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Steel - Medium & Small 1 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 485.80
10-Day 523.40
30-Day 359.33
199		 11.35 11.62 11.04 10.96 2.43 1.13

31-Jul-18

12.50 0 (0%)

17-Aug-18

12.50 0 (0%)

28-Aug-18

12.00 -0.5 (-4%)

03-Sep-18

12.00 0 (0%)

21-Sep-18

12.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 12.60 11.40 11.69
Maestros Elect
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Maestros Elect on BSE
 Miscellaneous 24,372 35.95 0.00 0.00
AVERAGE VOLUME
5-Day 13772.40
10-Day 9578.80
30-Day 6194.53
58667 		27.95 26.11 25.27 26.67 - 1.31

14-Sep-18

35.95 0 (0%)

17-Sep-18

35.95 0 (0%)

18-Sep-18

35.95 0 (0%)

19-Sep-18

35.95 0 (0%)

21-Sep-18

35.95 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.95 35.25 35.93
Katare Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 9.08 on BSE
 Textiles - Spinning - Cotton Blended 175 9.08 0.00 0.00
AVERAGE VOLUME
5-Day 10530.00
10-Day 5463.00
30-Day 2275.43
5000		 11.19 12.45 17.71 18.09 - 0.54

11-Sep-18

9.08 -0.47 (-4.92%)

17-Sep-18

9.08 0 (0%)

18-Sep-18

9.08 0 (0%)

19-Sep-18

9.08 0 (0%)

21-Sep-18

9.08 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.53 8.63 9.08
Suryakripa Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.89 5.33 5.89
R.J. Shah
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
 Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		20.61 0.37

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 287.70 260.30 287.70
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
 Food Processing 500 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 737.60
10-Day 809.90
30-Day 1046.77
500		 0.38 0.37 0.46 0.57 - 0.72

17-Aug-18

0.39 0 (0%)

20-Aug-18

0.38 -0.01 (-2.56%)

27-Aug-18

0.37 -0.01 (-2.63%)

14-Sep-18

0.38 0.01 (2.7%)

21-Sep-18

0.38 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.39 0.37 0.38
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
 Finance - Investments 1,570 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 5311.40
10-Day 12248.50
30-Day 11397.53
500		 0.80 0.84 1.03 1.32 10.43 0.07

14-Sep-18

0.73 -0.01 (-1.35%)

17-Sep-18

0.76 0.03 (4.11%)

18-Sep-18

0.76 0 (0%)

19-Sep-18

0.73 -0.03 (-3.95%)

21-Sep-18

0.73 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.76 0.70 0.73
Birdhi Chand
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
 Textiles - General 1,297 0.74 0.00 0.00
AVERAGE VOLUME
5-Day 130937.00
10-Day 69332.90
30-Day 65219.53
6426		 0.87 1.00 2.01 2.83 - 0.46

14-Sep-18

0.77 0.01 (1.32%)

17-Sep-18

0.75 -0.02 (-2.6%)

18-Sep-18

0.75 0 (0%)

19-Sep-18

0.74 -0.01 (-1.33%)

21-Sep-18

0.74 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.77 0.71 0.72
Rubra Medicamen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
 Pharmaceuticals 926 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 732.00
10-Day 911.90
30-Day 440.33
200		 2.49 2.92 4.31 3.93 - 2.07

04-Sep-18

2.14 0.1 (4.9%)

06-Sep-18

2.04 -0.1 (-4.67%)

14-Sep-18

2.14 0.1 (4.9%)

18-Sep-18

2.24 0.1 (4.67%)

21-Sep-18

2.24 0 (0%)
DELIVERY AVERAGES
3-Day 92.62%
5-Day 95.77%
8-Day 0.00%
100		 2.35 2.13 2.24
Kedia Construct
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
 Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		20.38 0.25

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.89 4.43 4.89
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shriram Asset on BSE
 Finance - General 2,530 146.05 0.00 0.00
AVERAGE VOLUME
5-Day 1093.60
10-Day 1145.50
30-Day 1212.57
800		 117.43 109.43 90.21 79.15 - 27.35

12-Sep-18

146.05 0 (0%)

14-Sep-18

146.05 0 (0%)

17-Sep-18

146.05 0 (0%)

19-Sep-18

146.05 0 (0%)

21-Sep-18

146.05 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 146.05 143.15 146.05
Anshuni Com
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
 Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.99 3.85 3.99
Bronze Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bronze Infra on BSE
 Construction & Contracting - Civil 1,775 0.38 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5451 		0.45 0.48 0.61 0.63 0.05 0.07

14-Sep-18

0.38 0 (0%)

17-Sep-18

0.37 -0.01 (-2.63%)

18-Sep-18

0.37 0 (0%)

19-Sep-18

0.38 0.01 (2.7%)

21-Sep-18

0.38 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.39 0.37 0.38
Aptus Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.76 on BSE
 Computers - Software 600 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 710.60
10-Day 2331.60
30-Day 2791.60
100		 0.84 1.03 1.21 1.50 15.4 1.51

07-Sep-18

0.77 0 (0%)

10-Sep-18

0.77 0 (0%)

12-Sep-18

0.77 0 (0%)

18-Sep-18

0.77 0 (0%)

21-Sep-18

0.77 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.80 0.74 0.77
T Spirutual
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in T Spirutual on BSE
 Computers - Software Medium & Small 9,393 0.42 0.00 0.00
AVERAGE VOLUME
5-Day 3584.40
10-Day 3604.10
30-Day 2208.67
2418		 0.58 0.69 0.71 0.68 - 0.1

10-Sep-18

0.38 -0.02 (-5%)

11-Sep-18

0.39 0.01 (2.63%)

12-Sep-18

0.40 0.01 (2.56%)

17-Sep-18

0.42 0.02 (5%)

21-Sep-18

0.42 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.44 0.40 0.40
Ravindra Tradin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
 Finance - Investments 1,980 29.95 0.00 0.00
AVERAGE VOLUME
5-Day 295.60
10-Day 304.60
30-Day 1070160.67
20		 24.22 22.91 30.52 32.81 - 1.73

14-Sep-18

29.95 0 (0%)

17-Sep-18

29.95 0 (0%)

18-Sep-18

29.95 0 (0%)

19-Sep-18

29.95 0 (0%)

21-Sep-18

29.95 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.95 28.50 29.95
Gratex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gratex Ind on BSE
 Paper 1,000 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 3610.00
30-Day 1633.00
1000		 12.82 13.09 11.52 11.22 16.05 1.35

31-Aug-18

14.25 0 (0%)

06-Sep-18

13.54 -0.71 (-4.98%)

07-Sep-18

12.87 -0.67 (-4.95%)

11-Sep-18

13.00 0.13 (1.01%)

21-Sep-18

13.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.65 12.35 13.00
Sinnar Bidi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
 Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		- 1.87

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 442.05 399.95 430.00
Mideast Portfol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mideast Portfol on BSE
 Finance - General 16 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 482.20
10-Day 329.50
30-Day 500.10
14		 4.18 3.31 3.04 2.77 14.84 1.25

11-Sep-18

4.66 -0.09 (-1.89%)

17-Sep-18

4.57 -0.09 (-1.93%)

18-Sep-18

4.66 0.09 (1.97%)

19-Sep-18

4.75 0.09 (1.93%)

21-Sep-18

4.75 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.84 4.66 4.81
Splash Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.48 on BSE
 Media & Entertainment 2,011 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 36860.20
10-Day 38634.10
30-Day 59955.87
13000		 0.50 0.50 0.53 0.55 12.25 0.35

14-Sep-18

0.49 0 (0%)

17-Sep-18

0.49 0 (0%)

18-Sep-18

0.49 0 (0%)

19-Sep-18

0.49 0 (0%)

21-Sep-18

0.49 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.51 0.47 0.49
Vikas Proppant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Vikas Proppant Block Deal on BSE||Qty: 995,000||Deal Price: 1.40||Value (cr): 0.14||Time: 09:19am
 Food Processing 70,612 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 2917919.40
10-Day 1580673.30
30-Day 707253.03
8548431 		1.25 1.10 1.00 0.91 2.59 0.35

14-Sep-18

1.40 0 (0%)

17-Sep-18

1.40 0 (0%)

18-Sep-18

1.40 0 (0%)

19-Sep-18

1.40 0 (0%)

21-Sep-18

1.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.40 1.38 1.40
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 18, 2018||Announcement date: May 04, 2018
 Construction & Contracting - Civil 35 137.25 0.00 0.00
AVERAGE VOLUME
5-Day 151.00
10-Day 103.00
30-Day 89.80
265		 108.94 111.37 128.32 135.24 59.67 0.41

10-Sep-18

137.25 0 (0%)

12-Sep-18

137.25 0 (0%)

17-Sep-18

137.25 0 (0%)

18-Sep-18

137.25 0 (0%)

21-Sep-18

137.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 137.25 130.40 137.25
Punj Alkalies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
 Chemicals 200,691 68.90 0.00 0.00
AVERAGE VOLUME
5-Day 2205.60
10-Day 5014.80
30-Day 7776.37
4069		 67.36 63.46 51.49 45.77 7.17 -6.76

14-Sep-18

68.90 0 (0%)

17-Sep-18

68.90 0 (0%)

18-Sep-18

68.90 0 (0%)

19-Sep-18

68.90 0 (0%)

21-Sep-18

68.90 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 68.90 67.55 68.90
Mather and Plat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		- 0.46

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.71 3.37 3.71
Ador Multi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ador Multi AGM on Aug 10, 2018||Announcement date: May 31, 2018
 Personal Care 100 38.35 0.00 0.00
AVERAGE VOLUME
5-Day 668.40
10-Day 1262.80
30-Day 1107.33
200		 40.67 40.60 32.00 29.95 - 2.26

11-Sep-18

44.20 -2.25 (-4.84%)

12-Sep-18

42.00 -2.2 (-4.98%)

14-Sep-18

39.90 -2.1 (-5%)

18-Sep-18

38.35 -1.55 (-3.88%)

21-Sep-18

38.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.88%
8-Day 97.23%
100		 40.25 36.45 38.35
Super Domestic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Super Domestic has hit 52wk low of Rs 0.41 on BSE
 Domestic Appliances 1,000 0.42 0.00 0.00
AVERAGE VOLUME
5-Day 2411.00
10-Day 1489.80
30-Day 1345.57
3001		 0.50 0.67 1.86 2.42 0 -1.2

23-Aug-18

0.43 -0.02 (-4.44%)

03-Sep-18

0.43 0 (0%)

05-Sep-18

0.42 -0.01 (-2.33%)

06-Sep-18

0.42 0 (0%)

21-Sep-18

0.42 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.44 0.40 0.40
Zenith Birla
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Birla on BSE
 Steel - Tubes & Pipes 10,000 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 4913.80
10-Day 10740.70
30-Day 19049.40
800		 0.73 0.74 1.07 0.96 - -0.08

14-Sep-18

0.68 -0.03 (-4.23%)

17-Sep-18

0.68 0 (0%)

18-Sep-18

0.68 0 (0%)

19-Sep-18

0.68 0 (0%)

21-Sep-18

0.68 0 (0%)
DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87		 0.71 0.65 0.68
Dhruva Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
 Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.45 6.75 6.75
Thakkars Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
 Construction & Contracting - Housing 60 52.00 0.00 0.00
AVERAGE VOLUME
5-Day 327.00
10-Day 188.70
30-Day 108.63
100		 77.02 76.13 78.09 78.11 - 0.64

10-Sep-18

53.65 -2.8 (-4.96%)

11-Sep-18

52.80 -0.85 (-1.58%)

12-Sep-18

51.90 -0.9 (-1.7%)

18-Sep-18

52.00 0.1 (0.19%)

21-Sep-18

52.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 54.60 51.90 52.00
Ruby Traders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ruby Traders on BSE
 Miscellaneous 250 35.05 -0.05 -0.14
AVERAGE VOLUME
5-Day 7380.00
10-Day 8799.00
30-Day 5252.93
3000		 35.08 35.63 35.36 33.67 64.91 3.27

04-Sep-18

35.05 -0.95 (-2.64%)

05-Sep-18

35.05 0 (0%)

12-Sep-18

35.10 0.05 (0.14%)

19-Sep-18

35.10 0 (0%)

21-Sep-18

35.05 -0.05 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.85 33.35 35.05
Neelkanth Rock
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Neelkanth Rock closes above 150-Day Moving Average of 8.03 today.
 Ceramics & Granite 2 7.41 -0.05 -0.67
AVERAGE VOLUME
5-Day 71.00
10-Day 295.60
30-Day 1851.83
30		 8.49 9.23 8.11 7.76 - 0.68

18-Jul-18

7.87 -0.41 (-4.95%)

24-Jul-18

7.48 -0.39 (-4.96%)

30-Jul-18

7.11 -0.37 (-4.95%)

04-Sep-18

7.46 0.35 (4.92%)

21-Sep-18

7.41 -0.05 (-0.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.83 7.09 7.41
Shree Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Global on BSE
 Finance - Investments 1,997 1.26 -0.01 -0.79
AVERAGE VOLUME
5-Day 3068.60
10-Day 3649.40
30-Day 2646.57
1003		 1.74 1.91 2.23 2.36 - 0.37

14-Sep-18

1.46 -0.07 (-4.58%)

17-Sep-18

1.39 -0.07 (-4.79%)

18-Sep-18

1.33 -0.06 (-4.32%)

19-Sep-18

1.27 -0.06 (-4.51%)

21-Sep-18

1.26 -0.01 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.33 1.26 1.26
Sanghvi Forging
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sanghvi Forging closes below 50-Day Moving Average of 28.02 today.
 Castings & Forgings 198 27.10 -0.45 -1.63
AVERAGE VOLUME
5-Day 1525.40
10-Day 1349.70
30-Day 9906.80
3169 		28.86 27.98 30.19 32.80 - -22.97

14-Sep-18

28.85 1.3 (4.72%)

17-Sep-18

28.30 -0.55 (-1.91%)

18-Sep-18

28.15 -0.15 (-0.53%)

19-Sep-18

27.55 -0.6 (-2.13%)

21-Sep-18

27.10 -0.45 (-1.63%)
DELIVERY AVERAGES
3-Day 41.13%
5-Day 45.08%
8-Day 47.19%
48.93		 28.90 26.20 27.65
Confidence Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 1.16 on BSE
 Finance - Investments 560 1.14 -0.02 -1.72
AVERAGE VOLUME
5-Day 940.00
10-Day 1365.00
30-Day 2749.50
540		 1.43 1.71 3.90 4.58 28.5 0.05

14-Sep-18

1.21 -0.02 (-1.63%)

17-Sep-18

1.20 -0.01 (-0.83%)

18-Sep-18

1.18 -0.02 (-1.67%)

19-Sep-18

1.16 -0.02 (-1.69%)

21-Sep-18

1.14 -0.02 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.18 1.14 1.16
Organic Coating
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Organic Coating on BSE
 Chemicals 1 12.05 -0.22 -1.79
AVERAGE VOLUME
5-Day 1164.40
10-Day 1665.90
30-Day 4165.80
2600 		14.18 14.14 15.68 16.15 - 1.11

11-Sep-18

13.30 -0.7 (-5%)

17-Sep-18

12.75 -0.55 (-4.14%)

18-Sep-18

12.25 -0.5 (-3.92%)

19-Sep-18

12.27 0.02 (0.16%)

21-Sep-18

12.05 -0.22 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.88 11.66 12.09
Kalpa comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kalpa comm has hit 52wk low of Rs 1.54 on BSE
 Trading 4 1.54 -0.03 -1.91
AVERAGE VOLUME
5-Day 5281.40
10-Day 3763.90
30-Day 1571.07
3275		 1.87 2.22 8.34 11.96 11 0.03

14-Sep-18

1.57 -0.03 (-1.88%)

17-Sep-18

1.54 -0.03 (-1.91%)

18-Sep-18

1.57 0.03 (1.95%)

19-Sep-18

1.57 0 (0%)

21-Sep-18

1.54 -0.03 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.60 1.54 1.54
Dhanada Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
 Hotels 77 6.69 -0.13 -1.91
AVERAGE VOLUME
5-Day 3886.40
10-Day 8065.10
30-Day 14687.63
343		 7.29 6.55 4.87 4.71 - 2.35

14-Sep-18

6.95 0 (0%)

17-Sep-18

6.95 0 (0%)

18-Sep-18

6.95 0 (0%)

19-Sep-18

6.82 -0.13 (-1.87%)

21-Sep-18

6.69 -0.13 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.82 6.69 6.73
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Satra Prop has hit 52wk low of Rs 2.90 on BSE
 Construction & Contracting - Real Estate 10 2.55 -0.05 -1.92
AVERAGE VOLUME
5-Day 512.40
10-Day 591.40
30-Day 3104.43
100		 3.39 3.36 4.78 4.87 - 1.02

14-Sep-18

2.90 -0.15 (-4.92%)

17-Sep-18

2.77 -0.13 (-4.48%)

18-Sep-18

2.70 -0.07 (-2.53%)

19-Sep-18

2.60 -0.1 (-3.7%)

21-Sep-18

2.55 -0.05 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.73 2.47 2.57
Shree Rajasthan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Rajasthan has hit 52wk low of Rs 7.47 on BSE
 Textiles - Spinning - Synthetic Blended 100 7.37 -0.18 -2.38
AVERAGE VOLUME
5-Day 5097.60
10-Day 7498.90
30-Day 9115.23
72		 8.30 8.55 13.26 14.53 - 0.37

11-Sep-18

8.30 0.39 (4.93%)

14-Sep-18

7.97 -0.33 (-3.98%)

17-Sep-18

7.79 -0.18 (-2.26%)

18-Sep-18

7.55 -0.24 (-3.08%)

21-Sep-18

7.37 -0.18 (-2.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.92 7.18 7.28
KJMC Corporate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in KJMC Corporate on BSE
  • KJMC Corporate AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
 Finance - Investments 24,502 21.50 -0.60 -2.71
AVERAGE VOLUME
5-Day 178.60
10-Day 175.30
30-Day 390.50
698 		25.82 26.06 23.34 22.87 1.74 0.27

06-Sep-18

25.70 -0.85 (-3.2%)

07-Sep-18

24.45 -1.25 (-4.86%)

12-Sep-18

23.25 -1.2 (-4.91%)

14-Sep-18

22.10 -1.15 (-4.95%)

21-Sep-18

21.50 -0.6 (-2.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.20 21.00 21.35
Jagson Airlines
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 1.42 on BSE
 Transport & Logistics 705 1.42 -0.04 -2.74
AVERAGE VOLUME
5-Day 462.00
10-Day 1387.60
30-Day 1431.87
51		 1.81 2.00 2.50 2.87 - -0.29

14-Sep-18

1.64 -0.06 (-3.53%)

17-Sep-18

1.56 -0.08 (-4.88%)

18-Sep-18

1.50 -0.06 (-3.85%)

19-Sep-18

1.46 -0.04 (-2.67%)

21-Sep-18

1.42 -0.04 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.53 1.39 1.42
Indo Pacific
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo Pacific has hit 52wk low of Rs 1.24 on BSE
 Computers - Software Medium & Small 58 1.20 -0.04 -3.23
AVERAGE VOLUME
5-Day 2388.40
10-Day 2100.70
30-Day 2064.63
3884		 1.52 1.53 1.13 1.01 - 0.38

07-Sep-18

1.32 -0.06 (-4.35%)

12-Sep-18

1.30 -0.02 (-1.52%)

14-Sep-18

1.30 0 (0%)

17-Sep-18

1.24 -0.06 (-4.62%)

21-Sep-18

1.20 -0.04 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.30 1.18 1.19
Jyoti Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Textiles - Weaving 439 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 129.20
10-Day 489.60
30-Day 557.53
62		 0.53 0.48 0.54 0.61 - -0.01

23-Jan-18

0.55 0 (0%)

09-Feb-18

0.55 0 (0%)

19-Feb-18

0.55 0 (0%)

03-Sep-18

0.55 0 (0%)

21-Sep-18

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.57 0.53 0.53
Sadhna Broadcas
Add to
Watchlist | Portfolio

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
 Miscellaneous 50 36.05 -1.45 -3.87
AVERAGE VOLUME
5-Day 2738.80
10-Day 11999.00
30-Day 18127.33
511		 35.00 30.86 0.00 0.00 26.7 2.98

14-Sep-18

38.00 0.5 (1.33%)

17-Sep-18

37.55 -0.45 (-1.18%)

18-Sep-18

37.40 -0.15 (-0.4%)

19-Sep-18

37.50 0.1 (0.27%)

21-Sep-18

36.05 -1.45 (-3.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.50		 45.00 30.00 36.10
Sonal Adhesives
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Plastics 80 5.90 -0.25 -4.07
AVERAGE VOLUME
5-Day 1024.00
10-Day 764.00
30-Day 1028.93
20		 6.43 7.31 9.10 9.92 - 21.07

28-May-18

6.81 0.32 (4.93%)

29-May-18

6.81 0 (0%)

28-Aug-18

6.47 -0.34 (-4.99%)

12-Sep-18

6.15 -0.32 (-4.95%)

21-Sep-18

5.90 -0.25 (-4.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.45 5.85 5.90
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
 Miscellaneous 1,000 111.30 -4.75 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		110.46 100.67 128.27 124.24 0 2.27

14-Sep-18

138.60 -15.4 (-10%)

17-Sep-18

124.80 -13.8 (-9.96%)

18-Sep-18

121.90 -2.9 (-2.32%)

19-Sep-18

116.05 -5.85 (-4.8%)

21-Sep-18

111.30 -4.75 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 121.85 110.25 111.26
Gorani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gorani Ind on BSE
 Domestic Appliances 37 20.25 -0.90 -4.26
AVERAGE VOLUME
5-Day 702.60
10-Day 579.90
30-Day 681.30
949		 26.52 23.12 22.74 20.06 13.24 2.62

14-Sep-18

24.20 -1 (-3.97%)

17-Sep-18

23.15 -1.05 (-4.34%)

18-Sep-18

22.10 -1.05 (-4.54%)

19-Sep-18

21.15 -0.95 (-4.3%)

21-Sep-18

20.25 -0.9 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.20 20.10 20.23
Modern India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
 Textiles - Spinning - Cotton Blended 171 31.00 -1.45 -4.47
AVERAGE VOLUME
5-Day 75.80
10-Day 103.60
30-Day 274.47
78		 33.36 36.91 45.57 50.18 - 3.19

04-Sep-18

31.00 0 (0%)

12-Sep-18

29.50 -1.5 (-4.84%)

17-Sep-18

30.95 1.45 (4.92%)

18-Sep-18

32.45 1.5 (4.85%)

21-Sep-18

31.00 -1.45 (-4.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 34.05 30.85 31.66
Fortune Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fortune Intl has hit 52wk low of Rs 14.00 on BSE
 Trading 1,491 12.75 -0.60 -4.49
AVERAGE VOLUME
5-Day 962.00
10-Day 896.30
30-Day 631.90
10		 17.76 21.27 18.50 18.15 - -10.45

14-Sep-18

15.00 0.7 (4.9%)

17-Sep-18

14.30 -0.7 (-4.67%)

18-Sep-18

14.00 -0.3 (-2.1%)

19-Sep-18

13.35 -0.65 (-4.64%)

21-Sep-18

12.75 -0.6 (-4.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.00 12.70 12.75
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 3.51 on BSE
 Trading 40 3.37 -0.16 -4.53
AVERAGE VOLUME
5-Day 429.00
10-Day 703.00
30-Day 766.43
381		 4.55 5.00 6.84 8.55 - -0.26

14-Sep-18

4.10 0.05 (1.23%)

17-Sep-18

3.90 -0.2 (-4.88%)

18-Sep-18

3.71 -0.19 (-4.87%)

19-Sep-18

3.53 -0.18 (-4.85%)

21-Sep-18

3.37 -0.16 (-4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.70 3.36 3.37
Incap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Incap has hit 52wk low of Rs 44.30 on BSE
 Electricals 50 42.00 -2.00 -4.55
AVERAGE VOLUME
5-Day 832.80
10-Day 575.10
30-Day 707.43
1581		 48.65 51.61 74.17 79.29 9.44 1.46

14-Sep-18

47.60 -2.45 (-4.9%)

17-Sep-18

46.05 -1.55 (-3.26%)

18-Sep-18

44.30 -1.75 (-3.8%)

19-Sep-18

44.00 -0.3 (-0.68%)

21-Sep-18

42.00 -2 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.20 41.80 42.80
Relish Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018
 Pharmaceuticals 15 58.20 -2.80 -4.59
AVERAGE VOLUME
5-Day 238.80
10-Day 186.70
30-Day 350.87
791 		70.25 92.00 84.14 74.78 10.58 0.6

14-Sep-18

64.00 -1 (-1.54%)

17-Sep-18

61.15 -2.85 (-4.45%)

18-Sep-18

64.20 3.05 (4.99%)

19-Sep-18

61.00 -3.2 (-4.98%)

21-Sep-18

58.20 -2.8 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 64.05 57.95 61.89
East Coast Stee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East Coast Stee AGM on Sep 08, 2018||Announcement date: Aug 09, 2018
 Steel - Medium & Small 100 73.55 -3.65 -4.73
AVERAGE VOLUME
5-Day 120.00
10-Day 160.00
30-Day 786.67
200		 56.30 54.27 56.90 60.88 - -3.52

02-Jul-18

66.75 3.15 (4.95%)

03-Aug-18

70.05 3.3 (4.94%)

09-Aug-18

73.55 3.5 (5%)

03-Sep-18

77.20 3.65 (4.96%)

21-Sep-18

73.55 -3.65 (-4.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 81.05 73.35 75.37
Kadamb Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kadamb Const on BSE
 Construction & Contracting - Housing 350 0.80 -0.04 -4.76
AVERAGE VOLUME
5-Day 12673.60
10-Day 9988.10
30-Day 34476.83
500		 0.79 0.93 1.15 1.20 5.71 0.11

11-Sep-18

0.80 -0.01 (-1.23%)

12-Sep-18

0.80 0 (0%)

14-Sep-18

0.84 0.04 (5%)

17-Sep-18

0.84 0 (0%)

21-Sep-18

0.80 -0.04 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.88 0.80 0.80
Roselabs Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Finance - Leasing & Hire Purchase 300 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 509.00
10-Day 391.00
30-Day 770.70
200		 23.49 22.80 29.31 35.24 44.22 -7.13

10-Aug-18

21.60 -1.1 (-4.85%)

13-Aug-18

21.60 0 (0%)

24-Aug-18

22.00 0.4 (1.85%)

19-Sep-18

20.90 -1.1 (-5%)

21-Sep-18

19.90 -1 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.90 19.90 19.90
Capfin India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Capfin India on BSE
 Finance - Investments 5,114 2.56 -0.13 -4.83
AVERAGE VOLUME
5-Day 424.40
10-Day 364.30
30-Day 326.03
388		 2.50 2.50 0.00 0.00 10.67 0.23

04-Sep-18

2.34 -0.12 (-4.88%)

07-Sep-18

2.45 0.11 (4.7%)

10-Sep-18

2.57 0.12 (4.9%)

11-Sep-18

2.69 0.12 (4.67%)

21-Sep-18

2.56 -0.13 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.82 2.56 2.56
Moongipa Secu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Moongipa Secu has hit 52wk low of Rs 11.15 on BSE
 Finance - Investments 100 5.90 -0.30 -4.84
AVERAGE VOLUME
5-Day 115.60
10-Day 117.20
30-Day 102.23
100		 11.43 0.00 0.00 0.00 7.2 0.38

24-Aug-18

7.05 -0.33 (-4.47%)

29-Aug-18

6.81 -0.24 (-3.4%)

10-Sep-18

6.50 -0.31 (-4.55%)

18-Sep-18

6.20 -0.3 (-4.62%)

21-Sep-18

5.90 -0.3 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.51 5.89 5.90
Vapi Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vapi Paper has hit 52wk low of Rs 9.70 on BSE
 Paper 5 9.23 -0.47 -4.85
AVERAGE VOLUME
5-Day 17.00
10-Day 21.90
30-Day 667.10
5		 14.62 21.68 19.60 20.44 10.03 -0.35

03-Sep-18

10.74 -0.56 (-4.96%)

05-Sep-18

10.21 -0.53 (-4.93%)

11-Sep-18

10.21 0 (0%)

12-Sep-18

9.70 -0.51 (-5%)

21-Sep-18

9.23 -0.47 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.18 9.22 9.23
Jattashankar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jattashankar AGM on Sep 22, 2018||Announcement date: Aug 14, 2018
 Textiles - Processing 100 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 100.00
10-Day 110.00
30-Day 203.33
100		 20.12 20.63 29.28 25.17 5.38 0.61