Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : Only Buyers BSE

Only Buyers - BSE
| 15 Feb 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Gennex Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gennex Labs AGM on Aug 09, 2018||Announcement date: Jul 06, 2018
 Pharmaceuticals 20,870 3.44 0.50 17.01
AVERAGE VOLUME
5-Day 105034.20
10-Day 98287.10
30-Day 71003.83
393382 		3.32 3.47 3.77 3.76 43 1.37

11-Feb-19

2.95 -0.18 (-5.75%)

12-Feb-19

2.93 -0.02 (-0.68%)

13-Feb-19

2.95 0.02 (0.68%)

14-Feb-19

2.94 -0.01 (-0.34%)

15-Feb-19

3.44 0.5 (17.01%)
DELIVERY AVERAGES
3-Day 82.69%
5-Day 83.18%
8-Day 76.93%
84.61		 3.52 2.36 3.32
Shish Industrie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shish Industrie AGM on Nov 02, 2018||Announcement date: Oct 04, 2018
 Plastics 4,000 42.00 4.60 12.30
AVERAGE VOLUME
5-Day 1801.20
10-Day 1470.70
30-Day 1855.33
8000 		36.59 35.99 0.00 0.00 0 2.41

11-Feb-19

43.50 1 (2.35%)

12-Feb-19

42.75 -0.75 (-1.72%)

13-Feb-19

37.40 -5.35 (-12.51%)

14-Feb-19

37.40 0 (0%)

15-Feb-19

42.00 4.6 (12.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 91.67%
100		 44.85 29.95 42.00
Neelkanth Techn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
 Finance - Investments 159 61.10 5.55 9.99
AVERAGE VOLUME
5-Day 1623.20
10-Day 975.90
30-Day 749.67
5049 		60.08 62.19 74.16 67.21 27.16 5.28

11-Feb-19

56.95 -1.7 (-2.9%)

12-Feb-19

55.00 -1.95 (-3.42%)

13-Feb-19

50.50 -4.5 (-8.18%)

14-Feb-19

55.55 5.05 (10%)

15-Feb-19

61.10 5.55 (9.99%)
DELIVERY AVERAGES
3-Day 86.52%
5-Day 87.80%
8-Day 89.07%
80.49		 61.10 50.00 60.48
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MSR India on BSE
 Food Processing 1,083 10.61 0.96 9.95
AVERAGE VOLUME
5-Day 5859.20
10-Day 7989.70
30-Day 8189.90
8510		 10.30 11.10 14.38 19.22 22.57 1.92

11-Feb-19

9.48 0.56 (6.28%)

12-Feb-19

9.37 -0.11 (-1.16%)

13-Feb-19

10.25 0.88 (9.39%)

14-Feb-19

9.65 -0.6 (-5.85%)

15-Feb-19

10.61 0.96 (9.95%)
DELIVERY AVERAGES
3-Day 89.58%
5-Day 94.36%
8-Day 95.09%
91.77		 10.61 8.69 10.43
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
 Computers - Software Medium & Small 4,555 21.25 1.90 9.82
AVERAGE VOLUME
5-Day 4067.40
10-Day 3700.70
30-Day 3982.80
10353 		19.25 21.78 32.34 32.69 34.84 4.61

11-Feb-19

15.60 -0.95 (-5.74%)

12-Feb-19

16.00 0.4 (2.56%)

13-Feb-19

17.60 1.6 (10%)

14-Feb-19

19.35 1.75 (9.94%)

15-Feb-19

21.25 1.9 (9.82%)
DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77		 21.25 17.45 21.19
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anik Industries on NSE
 Edible Oils & Solvent Extraction 2,131 15.25 1.35 9.71
AVERAGE VOLUME
5-Day 1927.20
10-Day 3247.10
30-Day 2081.93
3222		 19.35 21.67 26.74 29.08 16.05 0.13

11-Feb-19

13.95 -0.55 (-3.79%)

12-Feb-19

13.90 -0.05 (-0.36%)

13-Feb-19

12.65 -1.25 (-8.99%)

14-Feb-19

13.90 1.25 (9.88%)

15-Feb-19

15.25 1.35 (9.71%)
DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23		 15.25 12.55 15.08
Hind Flurocarbo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
 Petrochemicals 1,461 13.65 1.20 9.64
AVERAGE VOLUME
5-Day 6302.60
10-Day 3538.50
30-Day 2020.23
4464		 15.16 16.11 17.13 16.19 - -0.39

11-Feb-19

13.90 -0.15 (-1.07%)

12-Feb-19

12.55 -1.35 (-9.71%)

13-Feb-19

11.45 -1.1 (-8.76%)

14-Feb-19

12.45 1 (8.73%)

15-Feb-19

13.65 1.2 (9.64%)
DELIVERY AVERAGES
3-Day 86.75%
5-Day 89.13%
8-Day 89.33%
82.08		 13.65 11.25 13.25
Modern Dairies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 Food Processing 3,600 4.20 0.20 5.00
AVERAGE VOLUME
5-Day 11919.00
10-Day 13891.00
30-Day 8345.57
30603 		4.28 4.34 4.83 5.09 - -0.11

11-Feb-19

4.52 0.2 (4.63%)

12-Feb-19

4.30 -0.22 (-4.87%)

13-Feb-19

4.10 -0.2 (-4.65%)

14-Feb-19

4.00 -0.1 (-2.44%)

15-Feb-19

4.20 0.2 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.20 3.80 4.13
Medinova Diag
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Medinova Diag closes above 150-Day Moving Average of 17.87 today.
 Hospitals & Medical Services 200 22.05 1.05 5.00
AVERAGE VOLUME
5-Day 1851.00
10-Day 1290.80
30-Day 828.27
1740		 17.67 17.05 17.81 20.18 33.92 -2.72

11-Feb-19

18.15 0.85 (4.91%)

12-Feb-19

19.05 0.9 (4.96%)

13-Feb-19

20.00 0.95 (4.99%)

14-Feb-19

21.00 1 (5%)

15-Feb-19

22.05 1.05 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.05 19.95 21.78
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
 Power - Transmission & Equipment 37,122 12.81 0.61 5.00
AVERAGE VOLUME
5-Day 62491.60
10-Day 62839.90
30-Day 43649.00
21112		 11.64 12.13 15.18 17.00 - 0.37

11-Feb-19

10.64 0.5 (4.93%)

12-Feb-19

11.17 0.53 (4.98%)

13-Feb-19

11.62 0.45 (4.03%)

14-Feb-19

12.20 0.58 (4.99%)

15-Feb-19

12.81 0.61 (5%)
DELIVERY AVERAGES
3-Day 74.48%
5-Day 72.07%
8-Day 68.44%
100		 12.81 11.59 12.81
Shree Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Global on BSE
 Finance - Investments 400 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 3130.00
10-Day 2064.90
30-Day 1361.53
1000		 1.68 1.54 1.71 2.10 - 0.67

08-Feb-19

1.92 0.09 (4.92%)

12-Feb-19

2.01 0.09 (4.69%)

13-Feb-19

2.11 0.1 (4.98%)

14-Feb-19

2.20 0.09 (4.27%)

15-Feb-19

2.31 0.11 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.31 2.09 2.31
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
 Trading 14,628 14.50 0.69 5.00
AVERAGE VOLUME
5-Day 2166.00
10-Day 2082.30
30-Day 2890.77
10		 12.42 12.12 8.80 7.89 1.23 0.83

11-Feb-19

11.95 0.56 (4.92%)

12-Feb-19

12.54 0.59 (4.94%)

13-Feb-19

13.16 0.62 (4.94%)

14-Feb-19

13.81 0.65 (4.94%)

15-Feb-19

14.50 0.69 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 96.67%
100		 14.50 13.12 14.50
Uniroyal Marine
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Uniroyal Marine on BSE
 Aquaculture 200 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 380.00
10-Day 310.00
30-Day 430.97
500		 7.98 8.39 10.84 10.58 11.55 1.23

07-Feb-19

6.15 -0.25 (-3.91%)

12-Feb-19

6.45 0.3 (4.88%)

13-Feb-19

6.55 0.1 (1.55%)

14-Feb-19

6.60 0.05 (0.76%)

15-Feb-19

6.93 0.33 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.93 6.27 6.93
Mahaan Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
 Food Processing 5,607 17.01 0.81 5.00
AVERAGE VOLUME
5-Day 569.80
10-Day 410.40
30-Day 371.40
1		 15.63 16.96 17.00 16.67 1.36 0.43

05-Feb-19

14.00 0 (0%)

12-Feb-19

14.70 0.7 (5%)

13-Feb-19

15.43 0.73 (4.97%)

14-Feb-19

16.20 0.77 (4.99%)

15-Feb-19

17.01 0.81 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.01 15.39 17.01
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
 Miscellaneous 430 425.40 20.25 5.00
AVERAGE VOLUME
5-Day 10775.40
10-Day 11092.40
30-Day 12427.40
11931		 436.63 475.91 991.74 1175.60 38.43 3.07

11-Feb-19

350.05 16.65 (4.99%)

12-Feb-19

367.55 17.5 (5%)

13-Feb-19

385.90 18.35 (4.99%)

14-Feb-19

405.15 19.25 (4.99%)

15-Feb-19

425.40 20.25 (5%)
DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75		 425.40 384.90 423.93
Advik Labors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advik Labors on BSE
 Pharmaceuticals 22,920 1.89 0.09 5.00
AVERAGE VOLUME
5-Day 19663.40
10-Day 12582.30
30-Day 5831.93
3100		 2.00 2.39 3.17 3.59 - 0.34

08-Feb-19

1.71 0.05 (3.01%)

12-Feb-19

1.71 0 (0%)

13-Feb-19

1.75 0.04 (2.34%)

14-Feb-19

1.80 0.05 (2.86%)

15-Feb-19

1.89 0.09 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.89 1.71 1.89
Union Quality
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Union Quality on BSE
 Packaging 16,800 23.15 1.10 4.99
AVERAGE VOLUME
5-Day 500.00
10-Day 522.60
30-Day 426.90
200		 26.07 31.13 30.77 33.87 4.29 -1.04

01-Jan-19

20.00 0 (0%)

01-Feb-19

21.00 1 (5%)

11-Feb-19

21.00 0 (0%)

14-Feb-19

22.05 1.05 (5%)

15-Feb-19

23.15 1.1 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 23.15 20.95 23.15
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 8.80 on NSE
 Textiles - General 100 8.00 0.38 4.99
AVERAGE VOLUME
5-Day 721.00
10-Day 578.00
30-Day 480.47
6		 9.21 10.23 11.87 13.25 - 0.93

08-Feb-19

7.20 -0.31 (-4.13%)

12-Feb-19

6.92 -0.28 (-3.89%)

13-Feb-19

7.26 0.34 (4.91%)

14-Feb-19

7.62 0.36 (4.96%)

15-Feb-19

8.00 0.38 (4.99%)
DELIVERY AVERAGES
3-Day 81.78%
5-Day 82.91%
8-Day 72.92%
80.58		 8.00 7.24 8.00
Southern Magnes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Southern Magnes on BSE
 Metals - Non Ferrous 3,256 16.21 0.77 4.99
AVERAGE VOLUME
5-Day 180.00
10-Day 180.00
30-Day 243.33
400 		10.33 13.52 25.11 28.41 4.18 3.43

08-Feb-19

13.35 0.63 (4.95%)

11-Feb-19

14.01 0.66 (4.94%)

12-Feb-19

14.71 0.7 (5%)

13-Feb-19

15.44 0.73 (4.96%)

15-Feb-19

16.21 0.77 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 16.21 14.67 16.21
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
 Finance - Investments 195,881 5.05 0.24 4.99
AVERAGE VOLUME
5-Day 95383.60
10-Day 97827.90
30-Day 95164.30
261812 		5.98 6.47 8.95 10.54 101 1.2

11-Feb-19

4.74 -0.21 (-4.24%)

12-Feb-19

4.81 0.07 (1.48%)

13-Feb-19

4.80 -0.01 (-0.21%)

14-Feb-19

4.81 0.01 (0.21%)

15-Feb-19

5.05 0.24 (4.99%)
DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.62%
8-Day 64.33%
59.42		 5.05 4.57 5.03
Alfa ICA
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 27.55 on BSE
 Miscellaneous 51 31.55 1.50 4.99
AVERAGE VOLUME
5-Day 737.00
10-Day 489.00
30-Day 332.60
50		 32.73 32.30 43.84 49.99 10.69 0.91

05-Feb-19

31.50 1.5 (5%)

07-Feb-19

30.05 -1.45 (-4.6%)

08-Feb-19

31.55 1.5 (4.99%)

14-Feb-19

30.05 -1.5 (-4.75%)

15-Feb-19

31.55 1.5 (4.99%)
DELIVERY AVERAGES
3-Day 89.16%
5-Day 95.93%
8-Day 96.69%
100		 31.55 28.55 31.55
Camson Bio Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Camson Bio Tech has hit 52wk low of Rs 4.70 on BSE
 Pesticides & Agro Chemicals 250 5.68 0.27 4.99
AVERAGE VOLUME
5-Day 59535.40
10-Day 31249.00
30-Day 13228.03
1700		 6.14 6.60 6.52 7.70 - 0.26

11-Feb-19

5.01 0.21 (4.38%)

12-Feb-19

5.26 0.25 (4.99%)

13-Feb-19

5.21 -0.05 (-0.95%)

14-Feb-19

5.41 0.2 (3.84%)

15-Feb-19

5.68 0.27 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.68 5.14 5.32
Rama Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
 Electricals 150 6.31 0.30 4.99
AVERAGE VOLUME
5-Day 390.20
10-Day 375.10
30-Day 722.60
50		 7.79 7.62 10.69 13.08 27.43 0.36

23-Jan-19

6.32 -0.33 (-4.96%)

25-Jan-19

6.32 0 (0%)

28-Jan-19

6.01 -0.31 (-4.91%)

05-Feb-19

6.01 0 (0%)

15-Feb-19

6.31 0.3 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.31 5.71 6.31
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kamanwala closes above 50-Day Moving Average of 7.01 today.
 Construction & Contracting - Housing 4,268 8.65 0.41 4.98
AVERAGE VOLUME
5-Day 1247.00
10-Day 1120.90
30-Day 866.53
732		 7.59 7.27 8.76 9.78 - 0.15

11-Feb-19

7.13 -0.37 (-4.93%)

12-Feb-19

7.48 0.35 (4.91%)

13-Feb-19

7.85 0.37 (4.95%)

14-Feb-19

8.24 0.39 (4.97%)

15-Feb-19

8.65 0.41 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.40%
8-Day 99.06%
100		 8.65 7.83 8.41
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
 Construction & Contracting - Civil 1,876 10.32 0.49 4.98
AVERAGE VOLUME
5-Day 8899.60
10-Day 11383.30
30-Day 9309.43
6766		 12.10 13.13 16.17 19.60 - 1

11-Feb-19

8.51 -0.27 (-3.08%)

12-Feb-19

8.93 0.42 (4.94%)

13-Feb-19

9.37 0.44 (4.93%)

14-Feb-19

9.83 0.46 (4.91%)

15-Feb-19

10.32 0.49 (4.98%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 10.32 9.34 10.28
BDH Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BDH Industries on BSE
 Pharmaceuticals 1,401 65.35 3.10 4.98
AVERAGE VOLUME
5-Day 3848.60
10-Day 2346.10
30-Day 1741.03
13755 		66.59 67.21 69.91 70.03 7.87 1.27

11-Feb-19

64.95 1.7 (2.69%)

12-Feb-19

63.00 -1.95 (-3%)

13-Feb-19

65.00 2 (3.17%)

14-Feb-19

62.25 -2.75 (-4.23%)

15-Feb-19

65.35 3.1 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 65.35 59.15 65.32
Lords Chloro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lords Chloro on BSE
 Chemicals 1,913 54.80 2.60 4.98
AVERAGE VOLUME
5-Day 301.60
10-Day 461.00
30-Day 703.27
114		 52.33 54.20 61.57 59.54 6.16 2.63

11-Feb-19

45.15 -2.35 (-4.95%)

12-Feb-19

47.40 2.25 (4.98%)

13-Feb-19

49.75 2.35 (4.96%)

14-Feb-19

52.20 2.45 (4.92%)

15-Feb-19

54.80 2.6 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 54.80 49.60 54.80
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
 Computers - Software 8,934 90.85 4.30 4.97
AVERAGE VOLUME
5-Day 418.00
10-Day 21521.10
30-Day 0.00
175		 0.00 0.00 0.00 0.00 0 4.72

11-Feb-19

74.85 3.55 (4.98%)

12-Feb-19

78.55 3.7 (4.94%)

13-Feb-19

82.45 3.9 (4.96%)

14-Feb-19

86.55 4.1 (4.97%)

15-Feb-19

90.85 4.3 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
90.85 82.25 90.85
VB Desai Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VB Desai Fin closes above 30-Day Moving Average of 9.77 today.
 Finance - Leasing & Hire Purchase 99 7.82 0.37 4.97
AVERAGE VOLUME
5-Day 360.20
10-Day 252.90
30-Day 772.70
51		 8.83 9.75 11.26 11.26 22.34 0.39

07-Feb-19

8.00 -0.42 (-4.99%)

08-Feb-19

7.60 -0.4 (-5%)

13-Feb-19

7.60 0 (0%)

14-Feb-19

7.45 -0.15 (-1.97%)

15-Feb-19

7.82 0.37 (4.97%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 93.73%
8-Day 93.91%
98.04		 7.82 7.08 7.10
Swastika Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Swastika Invest closes above 150-Day Moving Average of 73.01 today.
 Finance - Leasing & Hire Purchase 10 65.50 3.10 4.97
AVERAGE VOLUME
5-Day 724.40
10-Day 547.30
30-Day 263.07
118		 68.80 68.99 71.49 84.15 26.41 0.79

11-Feb-19

67.00 3 (4.69%)

12-Feb-19

63.65 -3.35 (-5%)

13-Feb-19

63.60 -0.05 (-0.08%)

14-Feb-19

62.40 -1.2 (-1.89%)

15-Feb-19

65.50 3.1 (4.97%)
DELIVERY AVERAGES
3-Day 96.37%
5-Day 99.67%
8-Day 99.64%
99.15		 65.50 59.30 65.44
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zee Media on NSE
 Media & Entertainment 116,560 13.97 0.66 4.96
AVERAGE VOLUME
5-Day 772992.60
10-Day 1331433.70
30-Day 1386700.13
497485		 19.06 20.93 24.70 26.31 12.59 0.97

11-Feb-19

14.26 0.67 (4.93%)

12-Feb-19

14.72 0.46 (3.23%)

13-Feb-19

13.99 -0.73 (-4.96%)

14-Feb-19

13.31 -0.68 (-4.86%)

15-Feb-19

13.97 0.66 (4.96%)
DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.33%
8-Day 54.75%
48.76		 13.97 12.65 13.93
Safal Herbs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Safal Herbs on BSE
 Personal Care 4,640 1.48 0.07 4.96
AVERAGE VOLUME
5-Day 129877.60
10-Day 119157.60
30-Day 48211.57
106500		 1.15 1.54 2.91 3.71 0 1.64

11-Feb-19

1.23 0.05 (4.24%)

12-Feb-19

1.29 0.06 (4.88%)

13-Feb-19

1.35 0.06 (4.65%)

14-Feb-19

1.41 0.06 (4.44%)

15-Feb-19

1.48 0.07 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.48 1.34 1.48
Ekam Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ekam Leasing closes above 50-Day Moving Average of 5.16 today.
 Finance - Investments 25 5.71 0.27 4.96
AVERAGE VOLUME
5-Day 70.40
10-Day 189.20
30-Day 767.90
15		 5.48 5.15 10.01 9.71 81.57 0.52

12-Sep-18

4.72 0.22 (4.89%)

13-Dec-18

4.95 0.23 (4.87%)

04-Feb-19

5.19 0.24 (4.85%)

06-Feb-19

5.44 0.25 (4.82%)

15-Feb-19

5.71 0.27 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.71 5.17 5.71
Videocon Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Videocon Ind on NSE
 Consumer Goods - Electronic 2,052 2.12 0.10 4.95
AVERAGE VOLUME
5-Day 79311.00
10-Day 65779.50
30-Day 73790.50
36847		 2.78 2.98 3.96 5.31 - 0.02

11-Feb-19

2.22 -0.11 (-4.72%)

12-Feb-19

2.11 -0.11 (-4.95%)

13-Feb-19

2.05 -0.06 (-2.84%)

14-Feb-19

2.02 -0.03 (-1.46%)

15-Feb-19

2.12 0.1 (4.95%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 2.12 1.92 2.11
Haryana Leather
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Leather has hit 52wk low of Rs 22.15 on BSE
 Chemicals 1 22.25 1.05 4.95
AVERAGE VOLUME
5-Day 751.20
10-Day 438.10
30-Day 421.50
56		 23.96 26.65 33.89 38.94 10.16 0.37

07-Feb-19

19.65 -1 (-4.84%)

11-Feb-19

19.25 -0.4 (-2.04%)

13-Feb-19

20.20 0.95 (4.94%)

14-Feb-19

21.20 1 (4.95%)

15-Feb-19

22.25 1.05 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.25 20.15 22.25
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ISMT on BSE
 Steel - Rolling 5,000 6.58 0.31 4.94
AVERAGE VOLUME
5-Day 2807.00
10-Day 4186.30
30-Day 6525.30
1300		 7.33 7.72 6.89 6.92 - -0.12

11-Feb-19

6.90 0.07 (1.02%)

12-Feb-19

6.56 -0.34 (-4.93%)

13-Feb-19

6.30 -0.26 (-3.96%)

14-Feb-19

6.27 -0.03 (-0.48%)

15-Feb-19

6.58 0.31 (4.94%)
DELIVERY AVERAGES
3-Day 68.23%
5-Day 65.57%
8-Day 65.22%
59.50		 6.58 5.96 6.58
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
 Chemicals 69,960 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 8218.40
10-Day 23423.40
30-Day 33979.93
635		 21.02 21.00 18.21 17.09 10.17 2.95

11-Feb-19

21.10 -0.95 (-4.31%)

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

20.85 0.8 (3.99%)

14-Feb-19

20.25 -0.6 (-2.88%)

15-Feb-19

21.25 1 (4.94%)
DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.18%
8-Day 63.39%
100		 21.25 19.25 21.25
Glance Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Glance Fin on BSE
 Finance - Leasing & Hire Purchase 4,999 36.10 1.70 4.94
AVERAGE VOLUME
5-Day 1860.40
10-Day 2589.30
30-Day 1141.20
1		 40.47 40.98 38.65 34.53 - 0.66

17-Jan-19

32.75 0.5 (1.55%)

05-Feb-19

32.80 0.05 (0.15%)

08-Feb-19

32.80 0 (0%)

14-Feb-19

34.40 1.6 (4.88%)

15-Feb-19

36.10 1.7 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 3.25%
8-Day 0.00%
100		 36.10 32.70 36.10
Laffans Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laffans Petro on BSE
 Chemicals 5 20.20 0.95 4.94
AVERAGE VOLUME
5-Day 770.80
10-Day 636.10
30-Day 1377.13
14		 20.95 20.14 21.98 23.00 14.74 0.26

11-Feb-19

18.50 -0.35 (-1.86%)

12-Feb-19

19.30 0.8 (4.32%)

13-Feb-19

18.40 -0.9 (-4.66%)

14-Feb-19

19.25 0.85 (4.62%)

15-Feb-19

20.20 0.95 (4.94%)
DELIVERY AVERAGES
3-Day 97.30%
5-Day 99.25%
8-Day 99.53%
85.71		 20.20 18.30 19.23
Golkunda Diamon
Add to
Watchlist | Portfolio

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 10.36 on BSE
 Diamond Cutting & Jewellery & Precious Metals 500 12.56 0.59 4.93
AVERAGE VOLUME
5-Day 164.80
10-Day 2132.40
30-Day 1999.20
100		 11.97 12.11 15.76 16.68 6.54 0.34

23-Jan-19

11.64 -0.61 (-4.98%)

31-Jan-19

12.00 0.36 (3.09%)

13-Feb-19

11.40 -0.6 (-5%)

14-Feb-19

11.97 0.57 (5%)

15-Feb-19

12.56 0.59 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.56 11.38 12.56
Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assam Company on NSE
 Plantations - Tea & Coffee 641,055 2.34 0.11 4.93
AVERAGE VOLUME
5-Day 92031.00
10-Day 80800.40
30-Day 75319.60
64445		 1.93 2.05 2.89 3.16 - -0.18

11-Feb-19

1.86 0.13 (7.51%)

12-Feb-19

2.03 0.17 (9.14%)

13-Feb-19

2.13 0.1 (4.93%)

14-Feb-19

2.23 0.1 (4.69%)

15-Feb-19

2.34 0.11 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.25%
8-Day 88.66%
100		 2.34 2.12 2.34
Dhampure Specia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 Sugar 1 11.50 0.54 4.93
AVERAGE VOLUME
5-Day 1441.40
10-Day 1494.60
30-Day 1574.60
7001 		11.71 11.00 11.98 12.71 27.38 0.42

08-Feb-19

10.40 0 (0%)

12-Feb-19

9.95 -0.45 (-4.33%)

13-Feb-19

10.44 0.49 (4.92%)

14-Feb-19

10.96 0.52 (4.98%)

15-Feb-19

11.50 0.54 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.29%
100		 11.50 10.42 11.50
Lancer Containe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lancer Containe on BSE
 Shipping 35,618 62.80 2.95 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
66 		65.00 63.09 54.12 61.91 6.43 3.34

11-Feb-19

56.00 0 (0%)

12-Feb-19

55.50 -0.5 (-0.89%)

13-Feb-19

57.00 1.5 (2.7%)

14-Feb-19

59.85 2.85 (5%)

15-Feb-19

62.80 2.95 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 62.80 56.90 62.80
Polo Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Polo Hotels on BSE
 Hotels 10,000 3.83 0.18 4.93
AVERAGE VOLUME
5-Day 929.00
10-Day 1336.50
30-Day 2477.73
390		 4.67 5.39 7.31 7.35 - 0.13

11-Feb-19

4.25 0 (0%)

12-Feb-19

4.04 -0.21 (-4.94%)

13-Feb-19

3.84 -0.2 (-4.95%)

14-Feb-19

3.65 -0.19 (-4.95%)

15-Feb-19

3.83 0.18 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.83 3.47 3.74
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JBF Industries on NSE
 Textiles - Manmade 8,654 15.95 0.75 4.93
AVERAGE VOLUME
5-Day 24286.00
10-Day 20603.70
30-Day 13701.90
35578		 18.63 19.85 25.69 38.81 - 0.09

11-Feb-19

13.30 -0.7 (-5%)

12-Feb-19

13.85 0.55 (4.14%)

13-Feb-19

14.50 0.65 (4.69%)

14-Feb-19

15.20 0.7 (4.83%)

15-Feb-19

15.95 0.75 (4.93%)
DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.47%
8-Day 70.83%
66.05		 15.95 14.45 15.90
Syncom Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Syncom Health on BSE
  • Only Sellers in Syncom Health on NSE
 Pharmaceuticals 26,900 1.28 0.06 4.92
AVERAGE VOLUME
5-Day 51013.60
10-Day 33276.40
30-Day 16782.73
28621		 2.22 2.62 3.41 3.73 - 0.49

11-Feb-19

1.29 -0.06 (-4.44%)

12-Feb-19

1.23 -0.06 (-4.65%)

13-Feb-19

1.17 -0.06 (-4.88%)

14-Feb-19

1.22 0.05 (4.27%)

15-Feb-19

1.28 0.06 (4.92%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33		 1.28 1.16 1.27
Sudal Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sudal Ind on BSE
 Aluminium 419 5.76 0.27 4.92
AVERAGE VOLUME
5-Day 1125.20
10-Day 892.30
30-Day 1665.73
2281 		4.70 4.80 8.94 8.86 - -0.64

11-Feb-19

5.50 0 (0%)

12-Feb-19

5.23 -0.27 (-4.91%)

13-Feb-19

5.23 0 (0%)

14-Feb-19

5.49 0.26 (4.97%)

15-Feb-19

5.76 0.27 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.76 5.22 5.76
Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
 Packaging 10 47.95 2.25 4.92
AVERAGE VOLUME
5-Day 1096.80
10-Day 766.00
30-Day 3029.53
119		 51.30 50.02 40.34 43.93 - 0.31

11-Feb-19

43.50 -0.2 (-0.46%)

12-Feb-19

41.50 -2 (-4.6%)

13-Feb-19

43.55 2.05 (4.94%)

14-Feb-19

45.70 2.15 (4.94%)

15-Feb-19

47.95 2.25 (4.92%)
DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25		 47.95 43.45 47.77
Sonal Mercant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
 Finance - Investments 1,002 8.55 0.40 4.91
AVERAGE VOLUME
5-Day 65287.60
10-Day 60343.80
30-Day 47307.03
88862		 12.58 15.64 0.00 0.00 95 0.56

31-Jan-19

9.30 -0.15 (-1.59%)

04-Feb-19

8.86 -0.44 (-4.73%)

05-Feb-19

8.50 -0.36 (-4.06%)

11-Feb-19

8.15 -0.35 (-4.12%)

15-Feb-19

8.55 0.4 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.55 7.75 8.55
GTV Engineering
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTV Engineering AGM on Sep 12, 2018||Announcement date: Aug 13, 2018
 Miscellaneous 21 24.55 1.15 4.91
AVERAGE VOLUME
5-Day 72.80
10-Day 112.40
30-Day 74.70
54		 24.90 25.89 28.77 28.39 10.49 0.32

06-Feb-19

22.05 -1.15 (-4.96%)

07-Feb-19

21.30 -0.75 (-3.4%)

11-Feb-19

22.35 1.05 (4.93%)

14-Feb-19

23.40 1.05 (4.7%)

15-Feb-19

24.55 1.15 (4.91%)
DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.45%
8-Day 97.04%
100		 24.55 22.25 24.55
Krishna Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krishna Venture closes above 50-Day Moving Average of 4.95 today.
 Trading 2,601 6.41 0.30 4.91
AVERAGE VOLUME
5-Day 134.20
10-Day 1640.10
30-Day 3430.73
211		 4.68 4.78 10.98 20.05 - 0.55

11-Feb-19

5.35 0.2 (3.88%)

12-Feb-19

5.55 0.2 (3.74%)

13-Feb-19

5.82 0.27 (4.86%)

14-Feb-19

6.11 0.29 (4.98%)

15-Feb-19

6.41 0.3 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.41 5.81 6.41
Panchsheel Org
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
 Pharmaceuticals 1,979 52.30 2.45 4.91
AVERAGE VOLUME
5-Day 72.40
10-Day 222.00
30-Day 376.93
21		 59.10 60.99 66.69 70.26 6.82 0.97

11-Feb-19

55.85 -2.9 (-4.94%)

12-Feb-19

54.05 -1.8 (-3.22%)

13-Feb-19

51.85 -2.2 (-4.07%)

14-Feb-19

49.85 -2 (-3.86%)

15-Feb-19

52.30 2.45 (4.91%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 52.30 47.40 52.30
Sanathnagar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
 Miscellaneous 200 14.95 0.70 4.91
AVERAGE VOLUME
5-Day 1884.20
10-Day 1065.50
30-Day 1344.33
5340 		18.41 17.61 17.24 13.33 - -0.43

25-Jan-19

16.45 0.7 (4.44%)

28-Jan-19

15.65 -0.8 (-4.86%)

01-Feb-19

15.00 -0.65 (-4.15%)

06-Feb-19

14.25 -0.75 (-5%)

15-Feb-19

14.95 0.7 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.95 13.55 14.95
Punj Alkalies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
 Chemicals 352 48.15 2.25 4.90
AVERAGE VOLUME
5-Day 81848.80
10-Day 56356.30
30-Day 29320.93
52995		 51.66 56.15 64.37 62.56 3.78 -4.73

11-Feb-19

44.10 1 (2.32%)

12-Feb-19

43.00 -1.1 (-2.49%)

13-Feb-19

45.15 2.15 (5%)

14-Feb-19

45.90 0.75 (1.66%)

15-Feb-19

48.15 2.25 (4.9%)
DELIVERY AVERAGES
3-Day 87.45%
5-Day 90.31%
8-Day 89.66%
82.45		 48.15 43.65 48.04
SEL Mgf Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
 Textiles - General 800 1.07 0.05 4.90
AVERAGE VOLUME
5-Day 4995.40
10-Day 15878.00
30-Day 31256.20
1320		 1.23 1.27 1.43 1.57 - -0.02

11-Feb-19

1.07 -0.05 (-4.46%)

12-Feb-19

1.12 0.05 (4.67%)

13-Feb-19

1.07 -0.05 (-4.46%)

14-Feb-19

1.02 -0.05 (-4.67%)

15-Feb-19

1.07 0.05 (4.9%)
DELIVERY AVERAGES
3-Day 81.71%
5-Day 84.34%
8-Day 79.70%
100		 1.07 0.97 1.03
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
 Infrastructure - General 24,281 6.44 0.30 4.89
AVERAGE VOLUME
5-Day 37640.80
10-Day 44828.50
30-Day 76599.20
67448		 8.65 10.24 21.88 28.96 - 0.07

11-Feb-19

5.32 -0.28 (-5%)

12-Feb-19

5.58 0.26 (4.89%)

13-Feb-19

5.85 0.27 (4.84%)

14-Feb-19

6.14 0.29 (4.96%)

15-Feb-19

6.44 0.3 (4.89%)
DELIVERY AVERAGES
3-Day 81.08%
5-Day 77.45%
8-Day 78.07%
75.85		 6.44 5.84 6.43
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ESS DEE on NSE
 Packaging 101 12.90 0.60 4.88
AVERAGE VOLUME
5-Day 10345.20
10-Day 14636.70
30-Day 8745.40
5378		 15.83 17.23 19.63 23.89 - -0.13

11-Feb-19

10.70 -0.75 (-6.55%)

12-Feb-19

11.20 0.5 (4.67%)

13-Feb-19

11.75 0.55 (4.91%)

14-Feb-19

12.30 0.55 (4.68%)

15-Feb-19

12.90 0.6 (4.88%)
DELIVERY AVERAGES
3-Day 80.61%
5-Day 77.01%
8-Day 69.96%
86.91		 12.90 11.70 12.56
Supreme Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 19.72 today.
 Construction & Contracting - Civil 340 21.50 1.00 4.88
AVERAGE VOLUME
5-Day 6629.60
10-Day 6612.40
30-Day 6048.60
3676		 20.10 22.65 28.15 31.01 - 0.43

11-Feb-19

18.00 -0.6 (-3.23%)

12-Feb-19

18.65 0.65 (3.61%)

13-Feb-19

19.55 0.9 (4.83%)

14-Feb-19

20.50 0.95 (4.86%)

15-Feb-19

21.50 1 (4.88%)
DELIVERY AVERAGES
3-Day 86.84%
5-Day 83.32%
8-Day 78.72%
77.42		 21.50 19.50 21.23
Empee Distiller
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 6.20 on NSE
 Breweries & Distilleries 2,634 6.66 0.31 4.88
AVERAGE VOLUME
5-Day 1031.60
10-Day 1158.80
30-Day 1457.33
466		 8.02 8.42 14.04 16.58 - 0.06

11-Feb-19

6.00 -0.31 (-4.91%)

12-Feb-19

6.30 0.3 (5%)

13-Feb-19

6.25 -0.05 (-0.79%)

14-Feb-19

6.35 0.1 (1.6%)

15-Feb-19

6.66 0.31 (4.88%)
DELIVERY AVERAGES
3-Day 87.29%
5-Day 80.52%
8-Day 75.85%
97.26		 6.66 6.04 6.66
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kwality on NSE
 Food Processing 228,652 5.84 0.27 4.85
AVERAGE VOLUME
5-Day 126425.20
10-Day 201099.50
30-Day 237394.50
17915		 6.72 7.42 11.94 18.14 - 0.13

11-Feb-19

4.82 -0.25 (-4.93%)

12-Feb-19

5.06 0.24 (4.98%)

13-Feb-19

5.31 0.25 (4.94%)

14-Feb-19

5.57 0.26 (4.9%)

15-Feb-19

5.84 0.27 (4.85%)
DELIVERY AVERAGES
3-Day 82.58%
5-Day 60.79%
8-Day 64.49%
100		 5.84 5.30 5.84
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bil Energy on NSE
 Power - Generation & Distribution 95,630 1.08 0.05 4.85
AVERAGE VOLUME
5-Day 53004.00
10-Day 32444.40
30-Day 19188.90
53803		 0.68 0.61 0.55 0.56 - 1.86

11-Feb-19

0.92 -0.01 (-1.08%)

12-Feb-19

0.95 0.03 (3.26%)

13-Feb-19

0.99 0.04 (4.21%)

14-Feb-19

1.03 0.04 (4.04%)

15-Feb-19

1.08 0.05 (4.85%)
DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100		 1.08 0.98 1.08
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
 Steel - Pig Iron 8,943 14.15 0.65 4.81
AVERAGE VOLUME
5-Day 5290.60
10-Day 5883.60
30-Day 5232.30
7710		 15.51 16.99 18.88 23.38 - 0.29

11-Feb-19

13.15 -0.05 (-0.38%)

12-Feb-19

12.50 -0.65 (-4.94%)

13-Feb-19

12.90 0.4 (3.2%)

14-Feb-19

13.50 0.6 (4.65%)

15-Feb-19

14.15 0.65 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.15 12.85 14.15
LEEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in LEEL on NSE
 Consumer Goods - White Goods 18,158 19.80 0.90 4.76
AVERAGE VOLUME
5-Day 35793.60
10-Day 38542.20
30-Day 60927.40
131739 		35.28 43.65 68.54 91.52 - 0.06

11-Feb-19

21.45 -1.1 (-4.88%)

12-Feb-19

20.40 -1.05 (-4.9%)

13-Feb-19

19.55 -0.85 (-4.17%)

14-Feb-19

18.90 -0.65 (-3.32%)

15-Feb-19

19.80 0.9 (4.76%)
DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
43.89		 19.80 18.00 19.79
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
 Power - Generation & Distribution 16,021 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 272331.60
10-Day 297202.80
30-Day 315430.63
199830		 1.26 1.40 1.43 1.97 - 0.02

11-Feb-19

0.92 0.03 (3.37%)

12-Feb-19

0.96 0.04 (4.35%)

13-Feb-19

1.00 0.04 (4.17%)

14-Feb-19

1.05 0.05 (5%)

15-Feb-19

1.10 0.05 (4.76%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.03%
8-Day 65.74%
63.85		 1.10 1.00 1.10
Ceeta Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
 Textiles - Manmade 100 4.18 0.19 4.76
AVERAGE VOLUME
5-Day 480.20
10-Day 912.00
30-Day 544.00
100		 5.87 6.48 8.15 9.35 6.33 0.27

23-Jan-19

4.28 -0.22 (-4.89%)

28-Jan-19

4.27 -0.01 (-0.23%)

05-Feb-19

4.20 -0.07 (-1.64%)

14-Feb-19

3.99 -0.21 (-5%)

15-Feb-19

4.18 0.19 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.18 3.80 4.18
Gradiente Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gradiente Info on BSE
 Media & Entertainment 69,129 0.66 0.03 4.76
AVERAGE VOLUME
5-Day 2174.40
10-Day 13187.70
30-Day 17726.40
751		 0.42 0.39 0.56 0.71 3.14 0.17

11-Feb-19

0.56 0.02 (3.7%)

12-Feb-19

0.58 0.02 (3.57%)

13-Feb-19

0.60 0.02 (3.45%)

14-Feb-19

0.63 0.03 (5%)

15-Feb-19

0.66 0.03 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.60 0.66
Contech Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Contech Soft on BSE
 Computers - Software Medium & Small 5,000 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 1230.20
10-Day 697.90
30-Day 472.50
5501 		1.23 1.26 2.05 2.90 6.29 0.1

31-Dec-18

1.14 -0.06 (-5%)

01-Jan-19

1.15 0.01 (0.88%)

28-Jan-19

1.20 0.05 (4.35%)

30-Jan-19

1.26 0.06 (5%)

15-Feb-19

1.32 0.06 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.32 1.20 1.32
GSL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GSL Securities on BSE
 Finance - Leasing & Hire Purchase 4,999 1.54 0.07 4.76
AVERAGE VOLUME
5-Day 120.80
10-Day 971.90
30-Day 488.90
1		 1.26 1.41 0.97 1.37 0.1 0.09

03-Jan-19

1.28 0.06 (4.92%)

11-Jan-19

1.34 0.06 (4.69%)

06-Feb-19

1.40 0.06 (4.48%)

12-Feb-19

1.47 0.07 (5%)

15-Feb-19

1.54 0.07 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.54 1.40 1.54
Goldcrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
 Finance - General 1,991 54.55 2.45 4.70
AVERAGE VOLUME
5-Day 463386.20
10-Day 233097.80
30-Day 78073.90
414		 52.46 56.11 61.91 59.81 9.62 0.56

11-Feb-19

53.40 2.5 (4.91%)

12-Feb-19

53.60 0.2 (0.37%)

13-Feb-19

54.10 0.5 (0.93%)

14-Feb-19

52.10 -2 (-3.7%)

15-Feb-19

54.55 2.45 (4.7%)
DELIVERY AVERAGES
3-Day 99.39%
5-Day 96.75%
8-Day 96.74%
97.83		 54.70 49.50 54.64
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 Cement - Major 2,610 2.48 0.11 4.64
AVERAGE VOLUME
5-Day 23010.20
10-Day 19039.90
30-Day 15901.00
7425		 3.31 3.65 4.31 4.60 - -4.28

11-Feb-19

2.34 -0.12 (-4.88%)

12-Feb-19

2.30 -0.04 (-1.71%)

13-Feb-19

2.26 -0.04 (-1.74%)

14-Feb-19

2.37 0.11 (4.87%)

15-Feb-19

2.48 0.11 (4.64%)
DELIVERY AVERAGES
3-Day 87.12%
5-Day 86.88%
8-Day 89.56%
72.37		 2.48 2.26 2.47
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
 Infrastructure - General 15,412 2.49 0.11 4.62
AVERAGE VOLUME
5-Day 386561.00
10-Day 302606.00
30-Day 264355.80
229262		 3.19 3.49 3.52 4.07 - 0.1

11-Feb-19

2.58 -0.03 (-1.15%)

12-Feb-19

2.54 -0.04 (-1.55%)

13-Feb-19

2.44 -0.1 (-3.94%)

14-Feb-19

2.38 -0.06 (-2.46%)

15-Feb-19

2.49 0.11 (4.62%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 66.85%
8-Day 64.40%
67.63		 2.49 2.27 2.47
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables has hit 52wk low of Rs 14.85 on BSE
 Cables - Power & Others 50 13.65 0.60 4.60
AVERAGE VOLUME
5-Day 1162.00
10-Day 1035.40
30-Day 692.53
2228		 15.76 18.80 22.03 23.39 - -12.64

07-Feb-19

13.21 -0.69 (-4.96%)

08-Feb-19

12.55 -0.66 (-5%)

11-Feb-19

12.55 0 (0%)

13-Feb-19

13.05 0.5 (3.98%)

15-Feb-19

13.65 0.6 (4.6%)
DELIVERY AVERAGES
3-Day 89.91%
5-Day 91.02%
8-Day 94.15%
81.15		 13.70 12.40 13.10
Gayatri Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
 Sugar 600 2.28 0.10 4.59
AVERAGE VOLUME
5-Day 5286.40
10-Day 7091.90
30-Day 4819.53
2363		 2.61 2.73 3.63 4.91 1.52 -0.14

08-Feb-19

1.90 -0.1 (-5%)

12-Feb-19

1.99 0.09 (4.74%)

13-Feb-19

2.08 0.09 (4.52%)

14-Feb-19

2.18 0.1 (4.81%)

15-Feb-19

2.28 0.1 (4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.28 2.08 2.28
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PSL on BSE
 Steel - Tubes & Pipes 1,550 0.92 0.04 4.55
AVERAGE VOLUME
5-Day 6548.00
10-Day 10993.50
30-Day 12600.63
1051		 1.18 1.44 1.69 2.01 - -0

11-Feb-19

0.85 0.02 (2.41%)

12-Feb-19

0.87 0.02 (2.35%)

13-Feb-19

0.84 -0.03 (-3.45%)

14-Feb-19

0.88 0.04 (4.76%)

15-Feb-19

0.92 0.04 (4.55%)
DELIVERY AVERAGES
3-Day 72.46%
5-Day 72.97%
8-Day 78.92%
76.34		 0.92 0.84 0.91
HB Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in HB Leasing on BSE
 Finance - Investments 100 0.93 0.04 4.49
AVERAGE VOLUME
5-Day 630.00
10-Day 494.10
30-Day 403.60
500		 0.88 0.86 1.48 1.85 3.58 0.43

07-Feb-19

0.85 0.04 (4.94%)

08-Feb-19

0.89 0.04 (4.71%)

11-Feb-19

0.85 -0.04 (-4.49%)

14-Feb-19

0.89 0.04 (4.71%)

15-Feb-19

0.93 0.04 (4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.93
FGP
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in FGP on BSE
 Glass & Glass Products 1,200 1.41 0.06 4.44
AVERAGE VOLUME
5-Day 365.00
10-Day 690.20
30-Day 575.47
300		 1.34 1.41 1.23 1.42 - 0.44

07-Feb-19

1.35 -0.04 (-2.88%)

08-Feb-19

1.40 0.05 (3.7%)

12-Feb-19

1.33 -0.07 (-5%)

14-Feb-19

1.35 0.02 (1.5%)

15-Feb-19

1.41 0.06 (4.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.41 1.29 1.41
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Viji Finance on NSE
 Finance - General 5,001 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 26046.20
10-Day 49472.40
30-Day 50600.93
114012 		1.25 1.70 3.05 3.23 7.38 0.76

11-Feb-19

0.85 -0.03 (-3.41%)

12-Feb-19

0.84 -0.01 (-1.18%)

13-Feb-19

0.88 0.04 (4.76%)

14-Feb-19

0.92 0.04 (4.55%)

15-Feb-19

0.96 0.04 (4.35%)
DELIVERY AVERAGES
3-Day 94.03%
5-Day 97.71%
8-Day 99.04%
67.92		 0.96 0.88 0.96
Stampede Cap
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Stampede Cap on NSE
 Finance - Investments 25,426 1.00 0.04 4.17
AVERAGE VOLUME
5-Day 17030.20
10-Day 49032.00
30-Day 117733.60
38435 		0.97 1.09 2.00 2.79 - 0.49

11-Feb-19

0.84 0.04 (5%)

12-Feb-19

0.88 0.04 (4.76%)

13-Feb-19

0.92 0.04 (4.55%)

14-Feb-19

0.96 0.04 (4.35%)

15-Feb-19

1.00 0.04 (4.17%)
DELIVERY AVERAGES
3-Day 94.07%
5-Day 93.34%
8-Day 91.46%
96.11		 1.00 0.92 1.00
VKJ Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in VKJ Infra on BSE
 Construction & Contracting - Real Estate 24,541 0.25 0.01 4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
58365 		0.30 0.33 0.52 0.65 0 0.23

11-Feb-19

0.24 -0.01 (-4%)

12-Feb-19

0.24 0 (0%)

13-Feb-19

0.24 0 (0%)

14-Feb-19

0.24 0 (0%)

15-Feb-19

0.25 0.01 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.25 0.23 0.24
Alps Motor Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
 Finance - General 35,100 0.75 0.03 4.17
AVERAGE VOLUME
5-Day 12116.20
10-Day 8988.10
30-Day 6333.60
31190 		0.87 1.19 6.65 10.68 - 0.49

11-Feb-19

0.72 -0.03 (-4%)

12-Feb-19

0.71 -0.01 (-1.39%)

13-Feb-19

0.74 0.03 (4.23%)

14-Feb-19

0.72 -0.02 (-2.7%)

15-Feb-19

0.75 0.03 (4.17%)
DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.84%
99.95		 0.75 0.69 0.74
Marsons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Marsons on BSE
 Electric Equipment 58 1.03 0.04 4.04
AVERAGE VOLUME
5-Day 217.60
10-Day 976.40
30-Day 3375.50
23		 1.24 1.23 1.82 2.15 - -0.04

08-Feb-19

1.14 -0.06 (-5%)

12-Feb-19

1.09 -0.05 (-4.39%)

13-Feb-19

1.04 -0.05 (-4.59%)

14-Feb-19

0.99 -0.05 (-4.81%)

15-Feb-19

1.03 0.04 (4.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.03 0.95 1.03
Geetanjali Cred
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
 Finance - Investments 5 0.78 0.03 4.00
AVERAGE VOLUME
5-Day 843.60
10-Day 1327.60
30-Day 1082.57
1		 0.84 0.86 1.15 1.28 19.5 0.11

05-Feb-19

0.81 0.01 (1.25%)

06-Feb-19

0.81 0 (0%)

07-Feb-19

0.78 -0.03 (-3.7%)

14-Feb-19

0.75 -0.03 (-3.85%)

15-Feb-19

0.78 0.03 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.78 0.72 0.78
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 0.75 on NSE
 Auto Ancillaries 69,696 0.79 0.03 3.95
AVERAGE VOLUME
5-Day 31710.80
10-Day 30339.80
30-Day 70459.63
9475		 1.01 1.10 1.34 1.61 - -0.87

11-Feb-19

0.78 -0.01 (-1.27%)

12-Feb-19

0.77 -0.01 (-1.28%)

13-Feb-19

0.79 0.02 (2.6%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.41%
8-Day 64.67%
70.36		 0.79 0.73 0.78
Tuni Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tuni Textile on BSE
 Textiles - Weaving 10,103 0.27 0.01 3.85
AVERAGE VOLUME
5-Day 8061.00
10-Day 41039.50
30-Day 18415.77
15515		 0.24 0.26 0.37 0.40 27 0.29

11-Feb-19

0.23 0.01 (4.55%)

12-Feb-19

0.24 0.01 (4.35%)

13-Feb-19

0.25 0.01 (4.17%)

14-Feb-19

0.26 0.01 (4%)

15-Feb-19

0.27 0.01 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.27 0.25 0.27
Neo Infracon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Neo Infracon has hit 52wk low of Rs 31.60 on BSE
 Textiles - Terry Towels 100 27.00 1.00 3.85
AVERAGE VOLUME
5-Day 280.00
10-Day 225.50
30-Day 920.03
700 		30.13 36.23 42.37 46.24 - 2.29

11-Feb-19

28.70 0.7 (2.5%)

12-Feb-19

28.00 -0.7 (-2.44%)

13-Feb-19

27.00 -1 (-3.57%)

14-Feb-19

26.00 -1 (-3.7%)

15-Feb-19

27.00 1 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 27.30 24.70 26.50
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
 Finance - Investments 1,615 0.55 0.02 3.77
AVERAGE VOLUME
5-Day 1923.60
10-Day 5315.50
30-Day 5225.80
1408		 0.62 0.63 0.74 0.82 13.75 0.06

11-Feb-19

0.52 -0.02 (-3.7%)

12-Feb-19

0.51 -0.01 (-1.92%)

13-Feb-19

0.53 0.02 (3.92%)

14-Feb-19

0.53 0 (0%)

15-Feb-19

0.55 0.02 (3.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.55 0.51 0.55
HB Estate Dev
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
 Construction & Contracting - Housing 300 11.66 0.40 3.55
AVERAGE VOLUME
5-Day 1146.40
10-Day 1557.50
30-Day 1783.47
903		 13.50 14.01 16.19 19.15 - 0.11

11-Feb-19

11.67 -0.83 (-6.64%)

12-Feb-19

12.00 0.33 (2.83%)

13-Feb-19

12.00 0 (0%)

14-Feb-19

11.26 -0.74 (-6.17%)

15-Feb-19

11.66 0.4 (3.55%)
DELIVERY AVERAGES
3-Day 95.10%
5-Day 94.98%
8-Day 96.47%
100		 12.38 10.14 11.53
Splash Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Splash Media on BSE
 Media & Entertainment 100 0.59 0.02 3.51
AVERAGE VOLUME
5-Day 3858.20
10-Day 4666.60
30-Day 8556.80
241		 0.51 0.50 0.50 0.53 14.75 0.42

01-Feb-19

0.55 -0.02 (-3.51%)

04-Feb-19

0.57 0.02 (3.64%)

11-Feb-19

0.57 0 (0%)

14-Feb-19

0.57 0 (0%)

15-Feb-19

0.59 0.02 (3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.59 0.55 0.59
Vision Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vision Corp on BSE
 Media & Entertainment 2,000 0.99 0.03 3.13
AVERAGE VOLUME
5-Day 11882.40
10-Day 15827.90
30-Day 6580.10
13652		 1.23 1.08 1.02 1.10 - 0.08

11-Feb-19

0.98 -0.05 (-4.85%)

12-Feb-19

0.97 -0.01 (-1.02%)

13-Feb-19

0.93 -0.04 (-4.12%)

14-Feb-19

0.96 0.03 (3.23%)

15-Feb-19

0.99 0.03 (3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.56%
100		 1.00 0.92 0.97
Nimbus Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
 Computers - Software Medium & Small 5,734 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 1746.00
10-Day 4253.90
30-Day 2682.00
175		 0.24 0.22 0.32 0.41 35 0.17

11-Feb-19

0.31 0.01 (3.33%)

12-Feb-19

0.32 0.01 (3.23%)

13-Feb-19

0.33 0.01 (3.13%)

14-Feb-19

0.34 0.01 (3.03%)

15-Feb-19

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.35 0.33 0.35
Jai Mata Glass
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
 Glass & Glass Products 2,250 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 45230.40
10-Day 31726.40
30-Day 59872.13
76754		 0.36 0.35 0.33 0.31 7 1.4

11-Feb-19

0.31 -0.01 (-3.13%)

12-Feb-19

0.32 0.01 (3.23%)

13-Feb-19

0.33 0.01 (3.13%)

14-Feb-19

0.34 0.01 (3.03%)

15-Feb-19

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100		 0.35 0.33 0.34
Cat Technologie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cat Technologie has hit 52wk low of Rs 0.66 on BSE
 Computers - Software Medium & Small 4,246 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 2414.80
10-Day 1489.40
30-Day 1032.13
1262		 0.61 0.65 0.80 0.75 - 0.04

11-Feb-19

0.42 -0.02 (-4.55%)

12-Feb-19

0.40 -0.02 (-4.76%)

13-Feb-19

0.38 -0.02 (-5%)

14-Feb-19

0.37 -0.01 (-2.63%)

15-Feb-19

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.36 0.37
Trans Freight
Add to
Watchlist | Portfolio

ACTIONS

  • Trans Freight has hit 52wk low of Rs 7.35 on BSE
 Packaging 10 7.20 0.17 2.42
AVERAGE VOLUME
5-Day 1886.80
10-Day 1051.00
30-Day 1348.80
5430 		8.86 9.61 15.62 15.27 80 0.15

02-Jan-19

6.99 -0.36 (-4.9%)

11-Jan-19

7.32 0.33 (4.72%)

21-Jan-19

7.40 0.08 (1.09%)

06-Feb-19

7.03 -0.37 (-5%)

15-Feb-19

7.20 0.17 (2.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.38 6.68 7.08
Nouritrans Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nouritrans Exim on BSE
 Food Processing 4,000 1.30 0.03 2.36
AVERAGE VOLUME
5-Day 160.60
10-Day 265.20
30-Day 2661.20
4000 		1.69 2.66 5.95 0.00 0 0.07

04-Feb-19

1.41 0.05 (3.68%)

08-Feb-19

1.55 0.14 (9.93%)

11-Feb-19

1.41 -0.14 (-9.03%)

12-Feb-19

1.27 -0.14 (-9.93%)

15-Feb-19

1.30 0.03 (2.36%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 76.60%
100		 1.39 1.15 1.30
Vijay Shanthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vijay Shanthi on NSE
 Construction & Contracting - Housing 500 5.21 0.11 2.16
AVERAGE VOLUME
5-Day 10341.00
10-Day 6596.30
30-Day 4467.90
50021 		6.46 6.94 8.21 9.42 40.08 0.11

11-Feb-19

5.39 -0.21 (-3.75%)

12-Feb-19

5.45 0.06 (1.11%)

13-Feb-19

5.25 -0.2 (-3.67%)

14-Feb-19

5.10 -0.15 (-2.86%)

15-Feb-19

5.21 0.11 (2.16%)
DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50		 5.35 4.85 5.20
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills closes above 50-Day Moving Average of 60.31 today.
 Textiles - General 86 61.80 1.20 1.98
AVERAGE VOLUME
5-Day 380.40
10-Day 588.90
30-Day 872.73
352		 58.17 58.64 102.01 130.12 - -0.14

07-Feb-19

59.50 1.15 (1.97%)

08-Feb-19

60.60 1.1 (1.85%)

11-Feb-19

60.60 0 (0%)

14-Feb-19

60.60 0 (0%)

15-Feb-19

61.80 1.2 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.09%
100		 61.80 59.40 61.58
Vivanta Industr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivanta Industr on BSE
 544 7.23 0.14 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
310 		5.40 4.75 0.00 0.00 0 0.51

11-Feb-19

6.73 0.13 (1.97%)

12-Feb-19

6.85 0.12 (1.78%)

13-Feb-19

6.96 0.11 (1.61%)

14-Feb-19

7.09 0.13 (1.87%)

15-Feb-19

7.23 0.14 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.11%
100		 7.23 6.95 7.23
Galada Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
 Cables - Power & Others 1,000 2.60 0.05 1.96
AVERAGE VOLUME
5-Day 1811.80
10-Day 993.30
30-Day 649.63
5500 		3.31 4.35 6.50 7.22 - -0.04

09-Jan-19

2.63 0 (0%)

11-Jan-19

2.63 0 (0%)

31-Jan-19

2.60 -0.03 (-1.14%)

04-Feb-19

2.55 -0.05 (-1.92%)

15-Feb-19

2.60 0.05 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.67 2.43 2.60
Medico Intercon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medico Intercon on BSE
 Finance - Leasing & Hire Purchase 1,013 94.25 1.80 1.95
AVERAGE VOLUME
5-Day 14538.60
10-Day 13575.80
30-Day 10222.40
3735		 76.58 60.11 0.00 0.00 66.37 9.37

11-Feb-19

87.20 -1.75 (-1.97%)

12-Feb-19

88.90 1.7 (1.95%)

13-Feb-19

90.65 1.75 (1.97%)

14-Feb-19

92.45 1.8 (1.99%)

15-Feb-19

94.25 1.8 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 94.25 90.65 94.25
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
 Food Processing 1,819,239 6.81 0.13 1.95
AVERAGE VOLUME
5-Day 699791.40
10-Day 1606586.20
30-Day 1466931.20
139188		 5.28 4.49 2.50 2.09 10.32 3.31

11-Feb-19

6.31 0.12 (1.94%)

12-Feb-19

6.43 0.12 (1.9%)

13-Feb-19

6.55 0.12 (1.87%)

14-Feb-19

6.68 0.13 (1.98%)

15-Feb-19

6.81 0.13 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 89.08%
100		 6.81 6.55 6.81
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 Miscellaneous 4,072 26.55 0.50 1.92
AVERAGE VOLUME
5-Day 76.60
10-Day 63.50
30-Day 159.07
295 		20.37 17.20 0.00 0.00 13.76 0.43

11-Feb-19

24.60 0.45 (1.86%)

12-Feb-19

25.05 0.45 (1.83%)

13-Feb-19

25.55 0.5 (2%)

14-Feb-19

26.05 0.5 (1.96%)

15-Feb-19

26.55 0.5 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.81%
100		 26.55 25.55 26.55
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 Miscellaneous 32,694 48.35 0.90 1.90
AVERAGE VOLUME
5-Day 31900.20
10-Day 27972.60
30-Day 30025.67
20314		 37.17 31.49 0.00 0.00 0 42.04

11-Feb-19

44.80 0.85 (1.93%)

12-Feb-19

45.65 0.85 (1.9%)

13-Feb-19

46.55 0.9 (1.97%)

14-Feb-19

47.45 0.9 (1.93%)

15-Feb-19

48.35 0.9 (1.9%)
DELIVERY AVERAGES
3-Day 95.27%
5-Day 95.80%
8-Day 96.66%
99.99		 48.35 46.55 48.35
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
 Steel - Tubes & Pipes 10,998 9.30 0.17 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
263074 		10.55 13.88 45.73 52.89 - 0.84

11-Feb-19

8.75 0.14 (1.63%)

12-Feb-19

8.91 0.16 (1.83%)

13-Feb-19

8.96 0.05 (0.56%)

14-Feb-19

9.13 0.17 (1.9%)

15-Feb-19

9.30 0.17 (1.86%)
DELIVERY AVERAGES
3-Day 44.98%
5-Day 59.03%
8-Day 66.33%
43.73		 9.31 8.95 9.26
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
 Finance - Leasing & Hire Purchase 15,817 3.53 0.06 1.73
AVERAGE VOLUME
5-Day 1672.20
10-Day 2561.20
30-Day 1664.67
2291		 1.78 1.14 0.51 0.43 44.13 0.63

11-Feb-19

3.01 0.14 (4.88%)

12-Feb-19

3.16 0.15 (4.98%)

13-Feb-19

3.31 0.15 (4.75%)

14-Feb-19

3.47 0.16 (4.83%)

15-Feb-19

3.53 0.06 (1.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.53 3.41 3.53
Virgo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virgo Global on BSE
 Computers - Software Medium & Small 35,200 3.03 0.05 1.68
AVERAGE VOLUME
5-Day 4074.80
10-Day 2251.50
30-Day 6727.70
700		 2.38 2.04 1.16 0.97 - 15.95

11-Feb-19

2.83 0.05 (1.8%)

12-Feb-19

2.88 0.05 (1.77%)

13-Feb-19

2.93 0.05 (1.74%)

14-Feb-19

2.98 0.05 (1.71%)

15-Feb-19

3.03 0.05 (1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.03 2.93 3.03
Pact Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Pact Industries EGM on Feb 05, 2019||Announcement date: Jan 08, 2019
 Steel - Large 291 2.51 0.04 1.62
AVERAGE VOLUME
5-Day 706.20
10-Day 488.20
30-Day 564.17
1259		 2.63 3.18 4.38 4.33 83.67 1.24

06-Feb-19

2.49 0 (0%)

12-Feb-19

2.49 0 (0%)

13-Feb-19

2.47 -0.02 (-0.8%)

14-Feb-19

2.47 0 (0%)

15-Feb-19

2.51 0.04 (1.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.59 2.35 2.50
Pawansut
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pawansut on BSE
 Finance - Investments 12 1.92 0.03 1.59
AVERAGE VOLUME
5-Day 5750.00
10-Day 3775.70
30-Day 2797.87
1214		 1.40 1.20 1.70 2.16 192 0.09

11-Feb-19

1.83 0.03 (1.67%)

12-Feb-19

1.83 0 (0%)

13-Feb-19

1.86 0.03 (1.64%)

14-Feb-19

1.89 0.03 (1.61%)

15-Feb-19

1.92 0.03 (1.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.92 1.86 1.90
Kothari World
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kothari World closes above 50-Day Moving Average of 56.03 today.
 Finance - Investments 10 50.00 0.60 1.21
AVERAGE VOLUME
5-Day 605.80
10-Day 1594.30
30-Day 2326.47
50		 55.07 55.54 68.96 74.75 16.45 1.96

04-Feb-19

54.00 -0.5 (-0.92%)

06-Feb-19

51.30 -2.7 (-5%)

08-Feb-19

52.00 0.7 (1.36%)

11-Feb-19

49.40 -2.6 (-5%)

15-Feb-19

50.00 0.6 (1.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 51.85 46.95 50.00
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Esaar (India) on BSE
 Miscellaneous 1,431 0.92 0.01 1.10
AVERAGE VOLUME
5-Day 4676.00
10-Day 6470.40
30-Day 14814.97
7980		 0.79 0.70 0.97 1.42 - 0.13

11-Feb-19

0.88 0.01 (1.15%)

12-Feb-19

0.89 0.01 (1.14%)

13-Feb-19

0.90 0.01 (1.12%)

14-Feb-19

0.91 0.01 (1.11%)

15-Feb-19

0.92 0.01 (1.1%)
DELIVERY AVERAGES
3-Day 88.33%
5-Day 89.54%
8-Day 94.77%
100		 0.92 0.90 0.92
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
 Pharmaceuticals 200 3.19 0.03 0.95
AVERAGE VOLUME
5-Day 21794.20
10-Day 16545.60
30-Day 15749.50
23055		 4.20 4.46 5.85 6.46 - -0.04

11-Feb-19

3.44 -0.11 (-3.1%)

12-Feb-19

3.27 -0.17 (-4.94%)

13-Feb-19

3.20 -0.07 (-2.14%)

14-Feb-19

3.16 -0.04 (-1.25%)

15-Feb-19

3.19 0.03 (0.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.31 3.01 3.28
Generic Pharmas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Generic Pharmas on BSE
 Dyes & Pigments 100 120.50 1.00 0.84
AVERAGE VOLUME
5-Day 564.40
10-Day 846.70
30-Day 1642.07
200		 120.70 110.48 61.43 47.70 1721.43 12.79

07-Feb-19

113.25 -0.2 (-0.18%)

08-Feb-19

115.55 2.3 (2.03%)

13-Feb-19

118.25 2.7 (2.34%)

14-Feb-19

119.50 1.25 (1.06%)

15-Feb-19

120.50 1 (0.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 125.45 113.55 120.00
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
 Steel - Sponge Iron 500 5.17 0.03 0.58
AVERAGE VOLUME
5-Day 93469.00
10-Day 81860.30
30-Day 54254.13
182797		 5.81 6.24 7.54 7.48 - 1.41

11-Feb-19

5.51 0.24 (4.55%)

12-Feb-19

5.34 -0.17 (-3.09%)

13-Feb-19

5.29 -0.05 (-0.94%)

14-Feb-19

5.14 -0.15 (-2.84%)

15-Feb-19

5.17 0.03 (0.58%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 78.41%
8-Day 83.43%
82.49		 5.39 4.89 5.10
Mardia Samyoung
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mardia Samyoung on BSE
 Metals - Non Ferrous 9 2.76 0.00 0.00
AVERAGE VOLUME
5-Day 72.60
10-Day 65.20
30-Day 316.87
1		 2.97 2.83 6.83 5.85 - 0.13

15-Nov-18

2.85 -0.15 (-5%)

16-Nov-18

2.95 0.1 (3.51%)

19-Nov-18

2.90 -0.05 (-1.69%)

14-Feb-19

2.76 -0.14 (-4.83%)

15-Feb-19

2.76 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.89 2.63 2.76
Market Creat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Market Creat has hit 52wk low of Rs 4.90 on BSE
 Finance - General 985 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 198.00
10-Day 925.00
30-Day 948.33
15		 6.82 6.56 5.65 5.20 - 0.4

25-Sep-18

4.43 -0.23 (-4.94%)

27-Sep-18

4.43 0 (0%)

18-Jan-19

4.21 -0.22 (-4.97%)

13-Feb-19

4.00 -0.21 (-4.99%)

15-Feb-19

4.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.20 3.80 4.00
ANG Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ANG Industries on NSE
 Auto Ancillaries 100 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 347.80
10-Day 1487.80
30-Day 1484.13
100		 1.14 1.23 2.04 2.34 - -0.02

07-Feb-19

1.02 0.04 (4.08%)

12-Feb-19

1.07 0.05 (4.9%)

13-Feb-19

1.12 0.05 (4.67%)

14-Feb-19

1.12 0 (0%)

15-Feb-19

1.12 0 (0%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09		 1.17 1.07 1.12
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
 Ceramics & Granite 1,000 1.32 0.00 0.00
AVERAGE VOLUME
5-Day 1617.00
10-Day 2602.60
30-Day 2749.57
1000		 1.80 1.86 2.38 3.03 - -0.06

06-Feb-19

1.52 -0.07 (-4.4%)

07-Feb-19

1.45 -0.07 (-4.61%)

08-Feb-19

1.38 -0.07 (-4.83%)

11-Feb-19

1.32 -0.06 (-4.35%)

15-Feb-19

1.32 0 (0%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.38 1.26 1.32
VJTF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VJTF closes above 150-Day Moving Average of 59.65 today.
 Diversified 40 60.00 0.00 0.00
AVERAGE VOLUME
5-Day 697.00
10-Day 684.50
30-Day 402.33
60		 60.73 61.17 59.72 57.14 - 4.49

31-Jan-19

60.00 0 (0%)

01-Feb-19

57.00 -3 (-5%)

05-Feb-19

59.50 2.5 (4.39%)

11-Feb-19

60.00 0.5 (0.84%)

15-Feb-19

60.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 63.00 57.00 60.00
Tirupati Tyres
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
 Tyres 600 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 243.20
10-Day 686.50
30-Day 725.57
225		 3.21 3.46 3.84 4.11 - 0.45

11-Feb-19

2.98 0.13 (4.56%)

12-Feb-19

2.98 0 (0%)

13-Feb-19

2.85 -0.13 (-4.36%)

14-Feb-19

2.90 0.05 (1.75%)

15-Feb-19

2.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.04 2.76 2.90
ShreeGanesh Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ShreeGanesh Bio has hit 52wk low of Rs 150.00 on BSE
 Miscellaneous 22 125.00 0.00 0.00
AVERAGE VOLUME
5-Day 4.40
10-Day 3.50
30-Day 6.63
3		 149.43 194.36 315.92 296.08 201.61 8.27

25-Jan-19

125.00 0 (0%)

31-Jan-19

125.00 0 (0%)

06-Feb-19

125.00 0 (0%)

13-Feb-19

125.00 0 (0%)

15-Feb-19

125.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 131.25 118.75 125.00
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack has hit 52wk low of Rs 13.00 on BSE
 Plastics 200 12.30 0.00 0.00
AVERAGE VOLUME
5-Day 279.20
10-Day 204.40
30-Day 454.57
133		 14.40 14.51 18.28 19.49 7.88 0.75

06-Feb-19

14.25 -0.7 (-4.68%)

07-Feb-19

13.56 -0.69 (-4.84%)

08-Feb-19

12.92 -0.64 (-4.72%)

11-Feb-19

12.30 -0.62 (-4.8%)

15-Feb-19

12.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.91 11.69 12.30
IND Renewable
Add to
Watchlist | Portfolio

ACTIONS

  • IND Renewable closes above 30-Day,50-Day Moving Average today.
 Consumer Goods - Electronic 110 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 11821.00
10-Day 6308.60
30-Day 9251.97
5		 18.30 18.33 18.45 17.98 15.65 1.66

07-Feb-19

19.20 0.7 (3.78%)

08-Feb-19

18.40 -0.8 (-4.17%)

12-Feb-19

17.50 -0.9 (-4.89%)

14-Feb-19

18.00 0.5 (2.86%)

15-Feb-19

18.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.90 17.10 18.00
Looks Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Looks Health on BSE
 Hospitals & Medical Services 7 8.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		8.01 9.42 14.13 14.53 27.42 0.6

31-Jan-19

8.55 -0.45 (-5%)

11-Feb-19

8.65 0.1 (1.17%)

12-Feb-19

8.60 -0.05 (-0.58%)

13-Feb-19

8.50 -0.1 (-1.16%)

15-Feb-19

8.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.92 8.08 8.50
Sturdy Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
 Plastics 5 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 641.80
10-Day 6973.70
30-Day 4456.67
66		 0.36 0.45 0.64 0.74 - 0.28

06-Feb-19

0.31 0 (0%)

07-Feb-19

0.32 0.01 (3.23%)

08-Feb-19

0.32 0 (0%)

11-Feb-19

0.32 0 (0%)

15-Feb-19

0.32 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.33 0.31 0.32
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 3.92 on BSE
 Steel - Medium & Small 2,219 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 2053.80
10-Day 1349.10
30-Day 811.07
3793		 6.17 5.50 5.91 6.16 6.45 0.38

11-Feb-19

6.50 0 (0%)

12-Feb-19

6.49 -0.01 (-0.15%)

13-Feb-19

6.45 -0.04 (-0.62%)

14-Feb-19

6.45 0 (0%)

15-Feb-19

6.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.77 6.13 6.45
Vandana
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vandana on BSE
 Textiles - Hosiery & Knitwear 108,800 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 15940.20
10-Day 75590.30
30-Day 52142.83
2000		 0.21 0.20 0.19 0.21 0 0.19

11-Feb-19

0.20 0 (0%)

12-Feb-19

0.19 -0.01 (-5%)

13-Feb-19

0.19 0 (0%)

14-Feb-19

0.20 0.01 (5.26%)

15-Feb-19

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 0.20
Modern India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
 Textiles - Spinning - Cotton Blended 100 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 62.20
10-Day 86.60
30-Day 95.67
200 		26.77 27.98 37.94 42.50 - 2.57

23-Jan-19

24.40 0.3 (1.24%)

28-Jan-19

24.40 0 (0%)

30-Jan-19

25.00 0.6 (2.46%)

05-Feb-19

25.00 0 (0%)

15-Feb-19

25.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 26.25 23.75 25.00
Precision Cont
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Precision Cont AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
 Plastics 5,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1850.80
10-Day 2236.00
30-Day 1696.73
5000 		0.27 0.27 0.32 0.38 0.09 -0.02

05-Feb-19

0.22 -0.01 (-4.35%)

07-Feb-19

0.21 -0.01 (-4.55%)

08-Feb-19

0.20 -0.01 (-4.76%)

12-Feb-19

0.19 -0.01 (-5%)

15-Feb-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Rainbow Foundat
Add to
Watchlist | Portfolio

ACTIONS

  • Rainbow Foundat EGM on Dec 05, 2018||Announcement date: Nov 09, 2018
 Construction & Contracting - Real Estate 500 11.48 0.00 0.00
AVERAGE VOLUME
5-Day 356.40
10-Day 660.10
30-Day 416.43
200		 9.64 9.73 15.58 16.50 25.51 0.42

11-Feb-19

12.03 0.57 (4.97%)

12-Feb-19

11.50 -0.53 (-4.41%)

13-Feb-19

10.94 -0.56 (-4.87%)

14-Feb-19

11.48 0.54 (4.94%)

15-Feb-19

11.48 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.58%
8-Day 0.00%
100		 12.05 10.91 11.48
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
 Steel - Tubes & Pipes 19,314 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 15541.20
10-Day 10079.60
30-Day 7406.43
15590		 0.34 0.43 0.43 0.53 0.57 -0.02

11-Feb-19

0.30 0 (0%)

12-Feb-19

0.29 -0.01 (-3.33%)

13-Feb-19

0.30 0.01 (3.45%)

14-Feb-19

0.31 0.01 (3.33%)

15-Feb-19

0.31 0 (0%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.73%
8-Day 98.72%
99.57		 0.32 0.30 0.30
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Titan Secu on BSE
 Finance - Leasing & Hire Purchase 1,984 4.07 -0.01 -0.25
AVERAGE VOLUME
5-Day 32224.00
10-Day 50398.80
30-Day 55547.73
50020		 4.12 4.07 4.11 4.49 20.35 0.37

11-Feb-19

4.11 0.01 (0.24%)

12-Feb-19

4.10 -0.01 (-0.24%)

13-Feb-19

4.05 -0.05 (-1.22%)

14-Feb-19

4.08 0.03 (0.74%)

15-Feb-19

4.07 -0.01 (-0.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.28 3.88 4.08
Ishita Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ishita Drugs on BSE
 Pharmaceuticals 241 18.20 -0.05 -0.27
AVERAGE VOLUME
5-Day 377.20
10-Day 602.00
30-Day 290.27
200		 17.80 16.29 16.98 18.46 16.7 0.9

04-Feb-19

20.20 0.2 (1%)

05-Feb-19

19.20 -1 (-4.95%)

12-Feb-19

19.20 0 (0%)

13-Feb-19

18.25 -0.95 (-4.95%)

15-Feb-19

18.20 -0.05 (-0.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.15 17.35 18.20
Mahanivesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mahanivesh AGM on Sep 29, 2017||Announcement date: Sep 21, 2017
 Finance - Investments 3 436.00 -1.20 -0.27
AVERAGE VOLUME
5-Day 1.60
10-Day 1.80
30-Day 103.40
1		 462.28 524.23 443.53 385.42 0 17.53

15-Oct-18

437.20 -2.4 (-0.55%)

30-Oct-18

437.20 0 (0%)

15-Nov-18

437.20 0 (0%)

17-Dec-18

437.20 0 (0%)

15-Feb-19

436.00 -1.2 (-0.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 459.05 415.35 436.00
Raja Bahadur
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Raja Bahadur AGM on Jul 19, 2018||Announcement date: May 18, 2018
 Construction & Contracting - Real Estate 1 1,170.00 -4.00 -0.34
AVERAGE VOLUME
5-Day 9.80
10-Day 286.80
30-Day 285.13
1		 1470.77 1514.93 1334.83 1258.22 -0 -0

01-Feb-19

1240.00 -10 (-0.8%)

05-Feb-19

1178.00 -62 (-5%)

06-Feb-19

1235.00 57 (4.84%)

12-Feb-19

1174.00 -61 (-4.94%)

15-Feb-19

1170.00 -4 (-0.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,232.70 1,115.30 1170.00
Anka Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anka Ind closes above 30-Day Moving Average of 14.08 today.
 Plastics 400 18.00 -0.10 -0.55
AVERAGE VOLUME
5-Day 1242.00
10-Day 1448.30
30-Day 2977.67
710		 18.32 17.21 16.43 15.90 - 12.5

08-Feb-19

19.30 -0.6 (-3.02%)

12-Feb-19

18.55 -0.75 (-3.89%)

13-Feb-19

18.55 0 (0%)

14-Feb-19

18.10 -0.45 (-2.43%)

15-Feb-19

18.00 -0.1 (-0.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.00 17.20 17.99
Superior Finlea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superior Finlea on BSE
 Finance - Leasing & Hire Purchase 250 16.00 -0.10 -0.62
AVERAGE VOLUME
5-Day 21255.40
10-Day 19262.70
30-Day 13519.23
19050		 17.65 17.71 0.00 0.00 94.12 1.69

11-Feb-19

16.50 -0.75 (-4.35%)

12-Feb-19

16.55 0.05 (0.3%)

13-Feb-19

16.35 -0.2 (-1.21%)

14-Feb-19

16.10 -0.25 (-1.53%)

15-Feb-19

16.00 -0.1 (-0.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.90 15.30 16.00
Pharmasia
Add to
Watchlist | Portfolio

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
 Pharmaceuticals 299 15.10 -0.15 -0.98
AVERAGE VOLUME
5-Day 777.00
10-Day 475.80
30-Day 340.00
1000		 16.13 16.78 27.16 26.22 39.74 1.32

05-Feb-19

16.00 0 (0%)

06-Feb-19

16.80 0.8 (5%)

08-Feb-19

16.00 -0.8 (-4.76%)

13-Feb-19

15.25 -0.75 (-4.69%)

15-Feb-19

15.10 -0.15 (-0.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.00 14.50 15.10
Ocean Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 22.78 today.
 Packaging 550 17.20 -0.20 -1.15
AVERAGE VOLUME
5-Day 2214.20
10-Day 3947.80
30-Day 4957.63
2951		 20.49 23.02 21.23 21.81 11.62 0.49

11-Feb-19

19.05 -1.7 (-8.19%)

12-Feb-19

17.25 -1.8 (-9.45%)

13-Feb-19

16.85 -0.4 (-2.32%)

14-Feb-19

17.40 0.55 (3.26%)

15-Feb-19

17.20 -0.2 (-1.15%)
DELIVERY AVERAGES
3-Day 68.12%
5-Day 74.67%
8-Day 48.32%
79.67		 18.25 16.55 17.32
Vyapar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vyapar Ind on BSE
 Finance - Investments 300 25.35 -0.30 -1.17
AVERAGE VOLUME
5-Day 488.20
10-Day 374.10
30-Day 2734.43
1826 		29.15 31.18 32.40 33.34 25.61 0.26

28-Jan-19

26.25 -0.8 (-2.96%)

06-Feb-19

26.00 -0.25 (-0.95%)

07-Feb-19

24.75 -1.25 (-4.81%)

14-Feb-19

25.65 0.9 (3.64%)

15-Feb-19

25.35 -0.3 (-1.17%)
DELIVERY AVERAGES
3-Day 44.55%
5-Day 53.34%
8-Day 67.46%
43.98		 26.90 24.40 25.80
Confidence Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Confidence Fin on BSE
 Finance - Investments 100,000 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 80.20
10-Day 2777.80
30-Day 1084.37
100		 0.73 0.79 1.70 2.67 2.71 0.03

07-Feb-19

0.67 -0.01 (-1.47%)

11-Feb-19

0.68 0.01 (1.49%)

13-Feb-19

0.67 -0.01 (-1.47%)

14-Feb-19

0.66 -0.01 (-1.49%)

15-Feb-19

0.65 -0.01 (-1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.65 0.65
Prithvi Exc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prithvi Exc has hit 52wk low of Rs 28.55 on BSE
 Computers - Software - Training 10 27.00 -0.55 -2.00
AVERAGE VOLUME
5-Day 326.60
10-Day 718.40
30-Day 629.37
200		 32.51 33.75 38.31 41.42 6.16 0.61

11-Feb-19

29.95 -1.55 (-4.92%)

12-Feb-19

28.90 -1.05 (-3.51%)

13-Feb-19

29.00 0.1 (0.35%)

14-Feb-19

27.55 -1.45 (-5%)

15-Feb-19

27.00 -0.55 (-2%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 28.90 26.20 27.00
Flag Finin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Flag Finin closes above 30-Day,50-Day Moving Average today.
 Finance - Leasing & Hire Purchase 135 8.00 -0.20 -2.44
AVERAGE VOLUME
5-Day 231.00
10-Day 378.70
30-Day 398.70
135		 7.95 8.08 6.89 6.26 - 0.54

21-Jan-19

9.36 0.44 (4.93%)

24-Jan-19

8.90 -0.46 (-4.91%)

29-Jan-19

8.50 -0.4 (-4.49%)

12-Feb-19

8.20 -0.3 (-3.53%)

15-Feb-19

8.00 -0.2 (-2.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.61 7.79 8.00
Mathew Easow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mathew Easow on BSE
 Finance - General 21 9.85 -0.25 -2.48
AVERAGE VOLUME
5-Day 69.80
10-Day 118.90
30-Day 292.60
100		 15.20 17.82 19.33 19.01 8.95 0.49

29-Jan-19

11.15 -0.4 (-3.46%)

31-Jan-19

10.80 -0.35 (-3.14%)

07-Feb-19

10.35 -0.45 (-4.17%)

08-Feb-19

10.10 -0.25 (-2.42%)

15-Feb-19

9.85 -0.25 (-2.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.60 9.60 9.85
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
 Trading 200 4.06 -0.15 -3.56
AVERAGE VOLUME
5-Day 1217.20
10-Day 1174.40
30-Day 2202.93
1900		 4.72 4.38 4.72 4.99 1.58 0.76

04-Feb-19

4.30 0.17 (4.12%)

05-Feb-19

4.43 0.13 (3.02%)

06-Feb-19

4.43 0 (0%)

12-Feb-19

4.21 -0.22 (-4.97%)

15-Feb-19

4.06 -0.15 (-3.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.41%
8-Day 94.34%
100		 4.42 4.00 4.01
Haria Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
 Textiles - Readymade Apparels 7,200 1.28 -0.05 -3.76
AVERAGE VOLUME
5-Day 332.20
10-Day 511.30
30-Day 2308.90
635		 1.60 1.82 2.50 2.84 4 0.38

31-Jan-19

1.45 -0.02 (-1.36%)

04-Feb-19

1.39 -0.06 (-4.14%)

06-Feb-19

1.39 0 (0%)

07-Feb-19

1.33 -0.06 (-4.32%)

15-Feb-19

1.28 -0.05 (-3.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.39 1.27 1.28
Padmalaya Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
 Media & Entertainment 4,729 1.92 -0.08 -4.00
AVERAGE VOLUME
5-Day 4223.60
10-Day 2288.30
30-Day 1768.77
8778 		2.21 2.29 2.45 2.66 - 0.2

11-Feb-19

2.20 0.01 (0.46%)

12-Feb-19

2.10 -0.1 (-4.55%)

13-Feb-19

2.00 -0.1 (-4.76%)

14-Feb-19

2.00 0 (0%)

15-Feb-19

1.92 -0.08 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.10 1.90 1.91
Navketan Merch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navketan Merch on BSE
 Textiles - General 25 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 626.20
10-Day 397.60
30-Day 1472.33
25		 0.70 0.75 0.84 0.89 - 0.04

11-Feb-19

0.56 -0.02 (-3.45%)

12-Feb-19

0.54 -0.02 (-3.57%)

13-Feb-19

0.52 -0.02 (-3.7%)

14-Feb-19

0.50 -0.02 (-3.85%)

15-Feb-19

0.48 -0.02 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.52 0.48 0.48
Relish Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018
 Pharmaceuticals 100 28.05 -1.20 -4.10
AVERAGE VOLUME
5-Day 492.40
10-Day 272.90
30-Day 186.63
2006 		37.30 43.21 79.03 73.97 - 0.29

06-Feb-19

30.95 -0.35 (-1.12%)

07-Feb-19

30.00 -0.95 (-3.07%)

08-Feb-19

30.15 0.15 (0.5%)

11-Feb-19

29.25 -0.9 (-2.99%)

15-Feb-19

28.05 -1.2 (-4.1%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 59.26%
8-Day 63.04%
50.00		 30.70 27.80 27.92
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 Trading 24 10.20 -0.45 -4.23
AVERAGE VOLUME
5-Day 1887.20
10-Day 2185.50
30-Day 1685.10
7600 		14.27 13.08 13.08 13.49 10.2 0.47

06-Feb-19

12.10 0.1 (0.83%)

08-Feb-19

11.60 -0.5 (-4.13%)

11-Feb-19

11.10 -0.5 (-4.31%)

13-Feb-19

10.65 -0.45 (-4.05%)

15-Feb-19

10.20 -0.45 (-4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.18 10.12 10.31
Haria Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
 Textiles - Readymade Apparels 499 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 630.20
10-Day 507.10
30-Day 606.20
500		 0.78 0.87 2.08 2.29 0.77 0.07

04-Jan-19

0.70 0 (0%)

17-Jan-19

0.73 0.03 (4.29%)

05-Feb-19

0.72 -0.01 (-1.37%)

07-Feb-19

0.69 -0.03 (-4.17%)

15-Feb-19

0.66 -0.03 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.72 0.66 0.66
Omnitex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omnitex Ind AGM on Sep 28, 2018||Announcement date: May 30, 2018
 Textiles - Processing 1,500 16.50 -0.75 -4.35
AVERAGE VOLUME
5-Day 2469.20
10-Day 4431.90
30-Day 1890.30
500		 18.32 17.92 17.34 16.52 126.92 1.16

24-Jan-19

18.05 -0.95 (-5%)

25-Jan-19

18.00 -0.05 (-0.28%)

28-Jan-19

18.00 0 (0%)

01-Feb-19

17.25 -0.75 (-4.17%)

15-Feb-19

16.50 -0.75 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.10 16.40 16.50
Moongipa Capita
Add to
Watchlist | Portfolio

ACTIONS

  • Moongipa Capita has hit 52wk low of Rs 6.20 on BSE
 Finance - Investments 200 3.15 -0.15 -4.55
AVERAGE VOLUME
5-Day 235.60
10-Day 247.90
30-Day 1096.77
100		 5.55 6.80 7.93 8.03 7 0.22

14-Nov-18

3.75 -0.15 (-3.85%)

07-Dec-18

3.57 -0.18 (-4.8%)

12-Feb-19

3.45 -0.12 (-3.36%)

14-Feb-19

3.30 -0.15 (-4.35%)

15-Feb-19

3.15 -0.15 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.46 3.14 3.15
Shree Surgovind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Surgovind POM on Jan 07, 2019||Announcement date: Dec 06, 2018
 Miscellaneous 91 24.60 -1.20 -4.65
AVERAGE VOLUME
5-Day 19.40
10-Day 22.50
30-Day 193.00
11		 33.00 37.70 47.88 38.48 13.98 1.98

05-Feb-19

27.15 -1.4 (-4.9%)

06-Feb-19

27.15 0 (0%)

07-Feb-19

25.80 -1.35 (-4.97%)

11-Feb-19

25.80 0 (0%)

15-Feb-19

24.60 -1.2 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 27.05 24.55 24.59
Eastern Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 1.55 on NSE
 Textiles - Synthetic & Silk 500 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 2601.40
10-Day 3094.90
30-Day 2897.37
170		 2.23 2.46 2.82 3.01 0.52 -0.8

11-Feb-19

1.55 -0.08 (-4.91%)

12-Feb-19

1.55 0 (0%)

13-Feb-19

1.51 -0.04 (-2.58%)

14-Feb-19

1.50 -0.01 (-0.66%)

15-Feb-19

1.43 -0.07 (-4.67%)
DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92		 1.57 1.43 1.43
Aunde Faze Thre
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 18.10 on BSE
 Textiles - General 1 18.10 -0.90 -4.74
AVERAGE VOLUME
5-Day 126.60
10-Day 143.30
30-Day 310.90
250		 25.36 26.41 35.86 41.44 - 1.13

06-Feb-19

19.15 -0.9 (-4.49%)

07-Feb-19

19.00 -0.15 (-0.78%)

08-Feb-19

19.95 0.95 (5%)

11-Feb-19

19.00 -0.95 (-4.76%)

15-Feb-19

18.10 -0.9 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.95 18.05 18.10
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.65 on BSE
 Hospitals & Medical Services 1,000 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 2311.80
10-Day 1802.30
30-Day 1882.67
1		 0.73 0.83 1.11 1.14 - 0.07

06-Feb-19

0.66 0 (0%)

08-Feb-19

0.63 -0.03 (-4.55%)

11-Feb-19

0.66 0.03 (4.76%)

12-Feb-19

0.63 -0.03 (-4.55%)

15-Feb-19

0.60 -0.03 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.60 0.60
Ushakiran Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ushakiran Fin AGM on Sep 07, 2018||Announcement date: Jul 10, 2018
 Finance - Leasing & Hire Purchase 1,000 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 577.40
10-Day 533.70
30-Day 2270.07
21		 4.42 4.51 4.89 5.16 8 0.51

11-Feb-19

4.00 0 (0%)

12-Feb-19

4.00 0 (0%)

13-Feb-19

4.00 0 (0%)

14-Feb-19

4.20 0.2 (5%)

15-Feb-19

4.00 -0.2 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.41 3.99 4.00
Empee Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empee Sugars on BSE
 Sugar 3,370 0.99 -0.05 -4.81
AVERAGE VOLUME
5-Day 3010.20
10-Day 4237.50
30-Day 3264.70
6800 		1.30 1.26 1.54 1.77 - -0.01

11-Feb-19

1.09 -0.05 (-4.39%)

12-Feb-19

1.14 0.05 (4.59%)

13-Feb-19

1.09 -0.05 (-4.39%)

14-Feb-19

1.04 -0.05 (-4.59%)

15-Feb-19

0.99 -0.05 (-4.81%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13		 1.09 0.99 0.99
Paramount Cosme
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Cosme closes below 50-Day Moving Average of 26.97 today.
 Personal Care 25 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 97.40
10-Day 161.00
30-Day 184.30
9		 24.10 24.81 29.75 30.76 - 0.51

25-Jan-19

21.75 -1.1 (-4.81%)

30-Jan-19

22.80 1.05 (4.83%)

06-Feb-19

21.70 -1.1 (-4.82%)

07-Feb-19

21.70 0 (0%)

15-Feb-19

20.65 -1.05 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day <