Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 21 Sep 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
National Oxygen
Add to

ACTIONS

  • Only Buyers in National Oxygen on BSE
Chemicals 584 34.65 3.15 10.00
AVERAGE VOLUME
5-Day 404.60
10-Day 408.40
30-Day 296.93
1334
22.57 26.28 37.04 37.83 12.07 -1.96

29-Aug-18

19.95 0.95 (5%)

17-Sep-18

23.90 3.95 (19.8%)

18-Sep-18

28.65 4.75 (19.87%)

19-Sep-18

31.50 2.85 (9.95%)

21-Sep-18

34.65 3.15 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
34.65 28.35 34.65
Bedmutha Ind
Add to
Steel - Medium & Small 12,372 24.80 2.25 9.98
AVERAGE VOLUME
5-Day 19449.20
10-Day 9919.60
30-Day 5516.50
55929
20.20 19.66 20.33 22.26 - -3.4

14-Sep-18

20.25 1.7 (9.16%)

17-Sep-18

18.65 -1.6 (-7.9%)

18-Sep-18

20.50 1.85 (9.92%)

19-Sep-18

22.55 2.05 (10%)

21-Sep-18

24.80 2.25 (9.98%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 64.44%
8-Day 65.55%
59.72
24.80 20.30 24.62
Intrasoft Tech
Add to
Retail 2,941 201.60 9.60 5.00
AVERAGE VOLUME
5-Day 5848.80
10-Day 4724.60
30-Day 8221.57
17033
233.92 263.88 463.08 533.42 - 2.55

14-Sep-18

165.95 -8.65 (-4.95%)

17-Sep-18

174.20 8.25 (4.97%)

18-Sep-18

182.90 8.7 (4.99%)

19-Sep-18

192.00 9.1 (4.98%)

21-Sep-18

201.60 9.6 (5%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 72.78%
8-Day 72.55%
100
201.60 182.40 200.61
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 18, 2018||Announcement date: Aug 17, 2018
Transport & Logistics 101 14.70 0.70 5.00
AVERAGE VOLUME
5-Day 1039.00
10-Day 1107.00
30-Day 848.60
1750
14.68 14.69 18.99 20.42 8.7 0.49

14-Sep-18

12.25 -0.45 (-3.54%)

17-Sep-18

12.80 0.55 (4.49%)

18-Sep-18

13.35 0.55 (4.3%)

19-Sep-18

14.00 0.65 (4.87%)

21-Sep-18

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.70 13.30 14.70
First Custodian
Add to

ACTIONS

  • First Custodian AGM on Sep 22, 2018||Announcement date: Aug 28, 2018
Finance - General 2 31.50 1.50 5.00
AVERAGE VOLUME
5-Day 142.60
10-Day 168.90
30-Day 194.63
198
28.68 27.79 20.12 18.29 20.72 0.45

07-Sep-18

29.00 0 (0%)

14-Sep-18

29.50 0.5 (1.72%)

17-Sep-18

29.50 0 (0%)

18-Sep-18

30.00 0.5 (1.69%)

21-Sep-18

31.50 1.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 31.50
Shukra Diamonds
Add to
Diamond Cutting & Jewellery & Precious Metals 500 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 2600.00
10-Day 1530.00
30-Day 1350.00
2800
11.18 10.22 7.44 6.19 23.57 0.46

25-Apr-18

12.06 -0.63 (-4.96%)

14-Sep-18

11.46 -0.6 (-4.98%)

18-Sep-18

11.00 -0.46 (-4.01%)

19-Sep-18

11.00 0 (0%)

21-Sep-18

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.55 10.45 11.29
Bansal Roofing
Add to

ACTIONS

  • Bansal Roofing AGM on Aug 21, 2018||Announcement date: Jul 16, 2018
Steel - Medium & Small 3,000 42.00 2.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
39.76 47.60 56.61 49.43 0 1.31

07-Sep-18

37.50 -2.5 (-6.25%)

12-Sep-18

35.00 -2.5 (-6.67%)

17-Sep-18

38.00 3 (8.57%)

19-Sep-18

40.00 2 (5.26%)

21-Sep-18

42.00 2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 32.00 42.00
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
Steel - CR & HR Strips 441 124.20 5.90 4.99
AVERAGE VOLUME
5-Day 27289.00
10-Day 19567.30
30-Day 15135.57
44887
86.37 78.95 59.74 56.16 50.08 7.76

14-Sep-18

102.25 2.85 (2.87%)

17-Sep-18

107.35 5.1 (4.99%)

18-Sep-18

112.70 5.35 (4.98%)

19-Sep-18

118.30 5.6 (4.97%)

21-Sep-18

124.20 5.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.20 112.40 124.06
Jindal Capital
Add to

ACTIONS

  • Only Buyers in Jindal Capital on BSE
Finance - Investments 5,338 7.16 0.34 4.99
AVERAGE VOLUME
5-Day 1724.40
10-Day 1716.20
30-Day 1515.93
5662
6.77 6.60 6.89 6.50 0 0.69

14-Sep-18

7.07 0 (0%)

17-Sep-18

6.73 -0.34 (-4.81%)

18-Sep-18

6.50 -0.23 (-3.42%)

19-Sep-18

6.82 0.32 (4.92%)

21-Sep-18

7.16 0.34 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.16 6.48 7.16
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on BSE
Media & Entertainment 27,762 5.89 0.28 4.99
AVERAGE VOLUME
5-Day 2798.20
10-Day 1766.10
30-Day 1127.90
3280
3.63 3.64 3.84 3.99 - 0.46

14-Sep-18

4.86 0.23 (4.97%)

17-Sep-18

5.10 0.24 (4.94%)

18-Sep-18

5.35 0.25 (4.9%)

19-Sep-18

5.61 0.26 (4.86%)

21-Sep-18

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.89 5.33 5.89
VBC Ferro
Add to

ACTIONS

  • VBC Ferro AGM on Jul 03, 2018||Announcement date: Jun 04, 2018
Mining & Minerals 80 43.10 2.05 4.99
AVERAGE VOLUME
5-Day 707.20
10-Day 515.80
30-Day 824.33
880
43.77 41.81 42.64 43.02 - 0.22

14-Sep-18

41.50 -1.25 (-2.92%)

17-Sep-18

43.55 2.05 (4.94%)

18-Sep-18

41.50 -2.05 (-4.71%)

19-Sep-18

41.05 -0.45 (-1.08%)

21-Sep-18

43.10 2.05 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.10 39.00 42.14
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
Sugar 24,004 4.00 0.19 4.99
AVERAGE VOLUME
5-Day 13292.40
10-Day 10908.60
30-Day 16243.60
26599
3.34 4.18 7.74 8.42 1.65 -0.25

14-Sep-18

3.30 0.15 (4.76%)

17-Sep-18

3.46 0.16 (4.85%)

18-Sep-18

3.63 0.17 (4.91%)

19-Sep-18

3.81 0.18 (4.96%)

21-Sep-18

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.08
4.00 3.62 4.00
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
Paper 1 253.85 12.05 4.98
AVERAGE VOLUME
5-Day 2991.40
10-Day 2397.30
30-Day 1642.07
3805
187.94 164.09 143.71 135.94 7.66 1.47

14-Sep-18

208.95 9.95 (5%)

17-Sep-18

219.35 10.4 (4.98%)

18-Sep-18

230.30 10.95 (4.99%)

19-Sep-18

241.80 11.5 (4.99%)

21-Sep-18

253.85 12.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
253.85 229.75 253.63
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
Construction & Contracting - Real Estate 35 55.90 2.65 4.98
AVERAGE VOLUME
5-Day 174.80
10-Day 216.60
30-Day 191.73
100
42.99 54.42 58.26 55.06 13.98 0.68

14-Sep-18

46.05 2.15 (4.9%)

17-Sep-18

48.35 2.3 (4.99%)

18-Sep-18

50.75 2.4 (4.96%)

19-Sep-18

53.25 2.5 (4.93%)

21-Sep-18

55.90 2.65 (4.98%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
55.90 50.60 55.90
Ishita Drugs
Add to
Pharmaceuticals 5 17.91 0.85 4.98
AVERAGE VOLUME
5-Day 885.20
10-Day 514.60
30-Day 609.10
895
16.96 16.22 19.31 20.05 19.26 0.88

11-Sep-18

15.64 0.74 (4.97%)

14-Sep-18

16.42 0.78 (4.99%)

17-Sep-18

16.25 -0.17 (-1.04%)

19-Sep-18

17.06 0.81 (4.98%)

21-Sep-18

17.91 0.85 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.91 16.21 17.37
A Infra.
Add to

ACTIONS

  • A Infra. POM on Aug 25, 2018||Announcement date: Jul 30, 2018
Cement - Products & Building Materials 2,261 26.35 1.25 4.98
AVERAGE VOLUME
5-Day 3265.40
10-Day 26753.70
30-Day 11269.27
1119
19.29 19.57 22.77 21.23 32.94 2.58

14-Sep-18

21.80 1 (4.81%)

17-Sep-18

22.85 1.05 (4.82%)

18-Sep-18

23.95 1.1 (4.81%)

19-Sep-18

25.10 1.15 (4.8%)

21-Sep-18

26.35 1.25 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.35 23.85 26.35
ABans Enterpris
Add to

ACTIONS

  • Only Buyers in ABans Enterpris on BSE
Trading 25 20.05 0.95 4.97
AVERAGE VOLUME
5-Day 3361.60
10-Day 2100.80
30-Day 822.47
1008
11.27 8.28 0.00 0.00 125.31 1.89

11-Sep-18

17.02 0.81 (5%)

17-Sep-18

17.87 0.85 (4.99%)

18-Sep-18

18.76 0.89 (4.98%)

19-Sep-18

19.10 0.34 (1.81%)

21-Sep-18

20.05 0.95 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.05 18.15 19.56
Raj Tube
Add to

ACTIONS

  • Only Buyers in Raj Tube on BSE
Steel - Tubes & Pipes 1,000 11.83 0.56 4.97
AVERAGE VOLUME
5-Day 585.00
10-Day 514.60
30-Day 628.80
1000
12.87 13.56 14.74 15.35 6.68 0.62

24-Aug-18

10.23 0.48 (4.92%)

06-Sep-18

10.23 0 (0%)

10-Sep-18

10.74 0.51 (4.99%)

12-Sep-18

11.27 0.53 (4.93%)

21-Sep-18

11.83 0.56 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.83 10.71 11.83
Modern Steels
Add to
Steel - Rolling 1,000 7.82 0.37 4.97
AVERAGE VOLUME
5-Day 1744.80
10-Day 1477.40
30-Day 1191.93
270
7.70 8.49 15.01 15.36 - -1.08

07-Sep-18

6.45 0 (0%)

17-Sep-18

6.77 0.32 (4.96%)

18-Sep-18

7.10 0.33 (4.87%)

19-Sep-18

7.45 0.35 (4.93%)

21-Sep-18

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.82 7.08 7.82
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 19,198 6.57 0.31 4.95
AVERAGE VOLUME
5-Day 5661.00
10-Day 3257.50
30-Day 4679.03
21405
7.41 7.71 10.00 11.39 - -0.37

14-Sep-18

7.24 0.34 (4.93%)

17-Sep-18

6.88 -0.36 (-4.97%)

18-Sep-18

6.58 -0.3 (-4.36%)

19-Sep-18

6.26 -0.32 (-4.86%)

21-Sep-18

6.57 0.31 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.57 5.95 6.56
Regaliaa Realty
Add to

ACTIONS

  • Regaliaa Realty AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
Construction & Contracting - Housing 30 19.49 0.92 4.95
AVERAGE VOLUME
5-Day 4318.00
10-Day 2741.20
30-Day 1179.83
3399
11.33 10.01 11.60 11.77 - -2.97

14-Sep-18

16.07 0.76 (4.96%)

17-Sep-18

16.85 0.78 (4.85%)

18-Sep-18

17.69 0.84 (4.99%)

19-Sep-18

18.57 0.88 (4.97%)

21-Sep-18

19.49 0.92 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.49 17.65 19.49
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 3,192 24.40 1.15 4.95
AVERAGE VOLUME
5-Day 2737.80
10-Day 1822.20
30-Day 1625.07
7756
19.70 17.98 21.82 29.39 31.69 0.42

14-Sep-18

20.10 0.95 (4.96%)

17-Sep-18

21.10 1 (4.98%)

18-Sep-18

22.15 1.05 (4.98%)

19-Sep-18

23.25 1.1 (4.97%)

21-Sep-18

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.40 22.10 24.39
Response Info
Add to
Computers - Software Medium & Small 7,885 10.81 0.51 4.95
AVERAGE VOLUME
5-Day 1878.60
10-Day 1240.60
30-Day 42023.73
2415
6.58 6.17 6.07 7.58 - 1.52

03-Sep-18

8.91 0.42 (4.95%)

07-Sep-18

9.35 0.44 (4.94%)

18-Sep-18

9.81 0.46 (4.92%)

19-Sep-18

10.30 0.49 (4.99%)

21-Sep-18

10.81 0.51 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.81 9.79 10.81
Paos Industries
Add to

ACTIONS

  • Only Buyers in Raj Agro Mills on BSE
Vanaspati & Oils 200 11.44 0.54 4.95
AVERAGE VOLUME
5-Day 3062.20
10-Day 2963.10
30-Day 2016.63
200
7.92 6.57 5.19 4.71 228.8 -0.41

12-Sep-18

10.50 0.5 (5%)

14-Sep-18

10.90 0.4 (3.81%)

18-Sep-18

11.44 0.54 (4.95%)

19-Sep-18

10.90 -0.54 (-4.72%)

21-Sep-18

11.44 0.54 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.44 10.36 11.44
Tuticorin Alkal
Add to
Chemicals 265 5.53 0.26 4.93
AVERAGE VOLUME
5-Day 16550.60
10-Day 18499.90
30-Day 14383.87
27001
4.30 4.18 7.27 8.84 - -0.03

14-Sep-18

4.57 0.21 (4.82%)

17-Sep-18

4.79 0.22 (4.81%)

18-Sep-18

5.02 0.23 (4.8%)

19-Sep-18

5.27 0.25 (4.98%)

21-Sep-18

5.53 0.26 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.53 5.01 5.53
Apoorva Leasing
Add to
Miscellaneous 3,450 4.06 0.19 4.91
AVERAGE VOLUME
5-Day 45.20
10-Day 176072.70
30-Day 121203.07
50
3.84 4.37 0.00 0.00 2.43 0.07

17-Aug-18

3.36 0.16 (5%)

20-Aug-18

3.52 0.16 (4.76%)

06-Sep-18

3.69 0.17 (4.83%)

19-Sep-18

3.87 0.18 (4.88%)

21-Sep-18

4.06 0.19 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.06 3.68 4.06
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
Edible Oils & Solvent Extraction 123,829 3.42 0.16 4.91
AVERAGE VOLUME
5-Day 542.20
10-Day 1381.10
30-Day 3217.30
1
2.63 2.64 3.69 3.67 - 0.5

11-Sep-18

2.83 0.13 (4.81%)

14-Sep-18

2.97 0.14 (4.95%)

18-Sep-18

3.11 0.14 (4.71%)

19-Sep-18

3.26 0.15 (4.82%)

21-Sep-18

3.42 0.16 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.10 3.42
Pooja Entertain
Add to
Media & Entertainment 200 40.60 1.90 4.91
AVERAGE VOLUME
5-Day 204.60
10-Day 15123.60
30-Day 8478.30
203
35.51 34.12 18.17 15.89 34.41 1.88

10-Sep-18

37.00 1 (2.78%)

11-Sep-18

38.80 1.8 (4.86%)

18-Sep-18

40.70 1.9 (4.9%)

19-Sep-18

38.70 -2 (-4.91%)

21-Sep-18

40.60 1.9 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.60 36.80 37.10
Netlink Sol
Add to

ACTIONS

  • Netlink Sol POM on Aug 10, 2018||Announcement date: Jul 09, 2018
Computers - Software Medium & Small 30 15.00 0.70 4.90
AVERAGE VOLUME
5-Day 843.60
10-Day 574.00
30-Day 1173.77
2769
14.92 13.12 11.31 9.98 - 0.4

14-Sep-18

16.55 0.75 (4.75%)

17-Sep-18

15.80 -0.75 (-4.53%)

18-Sep-18

15.05 -0.75 (-4.75%)

19-Sep-18

14.30 -0.75 (-4.98%)

21-Sep-18

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.00 13.60 15.00
Suchitra Fin
Add to

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
Finance - Investments 450 45.00 2.10 4.90
AVERAGE VOLUME
5-Day 432.40
10-Day 396.50
30-Day 157.97
735
42.78 48.64 0.00 0.00 5.11 0.51

14-Sep-18

38.20 1.8 (4.95%)

17-Sep-18

40.10 1.9 (4.97%)

18-Sep-18

42.10 2 (4.99%)

19-Sep-18

42.90 0.8 (1.9%)

21-Sep-18

45.00 2.1 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.00 40.80 45.00
Glance Fin
Add to
Finance - Leasing & Hire Purchase 2,200 39.65 1.85 4.89
AVERAGE VOLUME
5-Day 158.00
10-Day 123.60
30-Day 1025.83
500
43.75 40.27 38.07 33.63 264.33 0.72

07-Sep-18

36.10 -1.85 (-4.87%)

10-Sep-18

34.30 -1.8 (-4.99%)

11-Sep-18

36.00 1.7 (4.96%)

14-Sep-18

37.80 1.8 (5%)

21-Sep-18

39.65 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 80.65%
8-Day 35.34%
100
39.65 35.95 38.91
Gogia Capital
Add to

ACTIONS

  • Gogia Capital has hit 52wk low of Rs 22.60 on BSE
Finance - General 18 28.95 1.35 4.89
AVERAGE VOLUME
5-Day 87.00
10-Day 243.80
30-Day 190.10
183
25.33 26.84 34.16 37.34 8.04 0.56

04-Sep-18

23.90 1.1 (4.82%)

06-Sep-18

25.05 1.15 (4.81%)

18-Sep-18

26.30 1.25 (4.99%)

19-Sep-18

27.60 1.3 (4.94%)

21-Sep-18

28.95 1.35 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.95 26.25 28.95
Silver Oak
Add to

ACTIONS

  • Only Buyers in Silver Oak on BSE
Breweries & Distilleries 10 22.60 1.05 4.87
AVERAGE VOLUME
5-Day 95.00
10-Day 58.50
30-Day 188.27
200
19.20 16.96 16.99 17.06 - 3.3

14-Sep-18

18.70 0.85 (4.76%)

17-Sep-18

19.60 0.9 (4.81%)

18-Sep-18

20.55 0.95 (4.85%)

19-Sep-18

21.55 1 (4.87%)

21-Sep-18

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.60 20.50 22.60
Adi Rasayan
Add to

ACTIONS

  • Adi Rasayan has hit 52wk low of Rs 41.00 on BSE
Dyes & Pigments 9,990 44.20 2.05 4.86
AVERAGE VOLUME
5-Day 87.80
10-Day 93.10
30-Day 146.60
10
43.46 44.48 24.25 19.79 - -1.67

14-Sep-18

36.50 -0.05 (-0.14%)

17-Sep-18

38.25 1.75 (4.79%)

18-Sep-18

40.15 1.9 (4.97%)

19-Sep-18

42.15 2 (4.98%)

21-Sep-18

44.20 2.05 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.25 40.05 44.20
Gulshan Chem
Add to

ACTIONS

  • Only Buyers in Gulshan Chem on BSE
Chemicals 100 4.97 0.23 4.85
AVERAGE VOLUME
5-Day 2403.00
10-Day 1351.50
30-Day 1053.73
425
4.58 4.28 3.53 3.84 165.67 0.1

14-Sep-18

4.43 0.21 (4.98%)

17-Sep-18

4.64 0.21 (4.74%)

18-Sep-18

4.70 0.06 (1.29%)

19-Sep-18

4.74 0.04 (0.85%)

21-Sep-18

4.97 0.23 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.97 4.51 4.53
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Monnet Ispat on NSE
Steel - Sponge Iron 634,966 27.00 1.25 4.85
AVERAGE VOLUME
5-Day 20906.80
10-Day 75961.90
30-Day 107117.33
23285
16.59 14.43 18.08 21.57 - -0.45

14-Sep-18

22.30 8.1 (57.04%)

17-Sep-18

23.40 1.1 (4.93%)

18-Sep-18

24.55 1.15 (4.91%)

19-Sep-18

25.75 1.2 (4.89%)

21-Sep-18

27.00 1.25 (4.85%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100
27.00 24.50 27.00
J R Foods Ltd
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 2,910 27.05 1.25 4.84
AVERAGE VOLUME
5-Day 38995.40
10-Day 28814.70
30-Day 26223.57
75034
19.30 16.97 0.00 0.00 7.03 3.09

14-Sep-18

24.05 1.1 (4.79%)

17-Sep-18

23.45 -0.6 (-2.49%)

18-Sep-18

24.60 1.15 (4.9%)

19-Sep-18

25.80 1.2 (4.88%)

21-Sep-18

27.05 1.25 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.05 24.55 27.04
Nath Seeds
Add to

ACTIONS

  • Only Buyers in Nath Seeds on BSE
Miscellaneous 162 5.85 0.27 4.84
AVERAGE VOLUME
5-Day 512.40
10-Day 661.10
30-Day 1904.93
1246
5.43 6.27 8.73 9.56 - 0.57

14-Sep-18

5.41 -0.03 (-0.55%)

17-Sep-18

5.23 -0.18 (-3.33%)

18-Sep-18

5.32 0.09 (1.72%)

19-Sep-18

5.58 0.26 (4.89%)

21-Sep-18

5.85 0.27 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.85 5.31 5.81
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
Pharmaceuticals 500 56.30 2.60 4.84
AVERAGE VOLUME
5-Day 6240.00
10-Day 5350.00
30-Day 2580.00
7300
45.67 42.60 47.76 41.88 7.06 -73.12

14-Sep-18

48.20 2.2 (4.78%)

17-Sep-18

48.75 0.55 (1.14%)

18-Sep-18

51.15 2.4 (4.92%)

19-Sep-18

53.70 2.55 (4.99%)

21-Sep-18

56.30 2.6 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.35 51.05 56.33
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 26.24 today.
  • Only Buyers in Salora Inter on NSE
Consumer Goods - Electronic 1,011 29.30 1.35 4.83
AVERAGE VOLUME
5-Day 2162.40
10-Day 1266.20
30-Day 655.67
6244
26.82 27.81 41.68 42.56 - 0.35

12-Sep-18

25.50 -0.45 (-1.73%)

14-Sep-18

25.50 0 (0%)

17-Sep-18

26.75 1.25 (4.9%)

18-Sep-18

27.95 1.2 (4.49%)

21-Sep-18

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52
29.30 26.60 28.98
Gujarat Natural
Add to
Mining & Minerals 83 18.45 0.85 4.83
AVERAGE VOLUME
5-Day 3266.80
10-Day 2835.40
30-Day 3541.83
5544
22.20 24.63 26.12 27.20 - 0.87

10-Sep-18

18.50 0 (0%)

11-Sep-18

18.50 0 (0%)

14-Sep-18

18.50 0 (0%)

17-Sep-18

17.60 -0.9 (-4.86%)

21-Sep-18

18.45 0.85 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 16.82
Usha Martin Edu
Add to
Computers - Software Medium & Small 409 1.54 0.07 4.76
AVERAGE VOLUME
5-Day 546.20
10-Day 940.20
30-Day 1484.70
2049
1.06 1.05 1.40 1.58 22 0.3

14-Sep-18

1.28 0.06 (4.92%)

17-Sep-18

1.34 0.06 (4.69%)

18-Sep-18

1.40 0.06 (4.48%)

19-Sep-18

1.47 0.07 (5%)

21-Sep-18

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.40 1.54
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
  • Only Buyers in Pradip Oversea on NSE
Textiles - Weaving 1 1.98 0.09 4.76
AVERAGE VOLUME
5-Day 880.00
10-Day 1127.80
30-Day 1444.87
2152
1.42 1.26 1.87 1.91 - -0.01

11-Sep-18

1.76 -0.03 (-1.68%)

12-Sep-18

1.84 0.08 (4.55%)

17-Sep-18

1.80 -0.04 (-2.17%)

19-Sep-18

1.89 0.09 (5%)

21-Sep-18

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
1.98 1.80 1.91
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
Pharmaceuticals 4,551 73.90 3.35 4.75
AVERAGE VOLUME
5-Day 28755.60
10-Day 16991.50
30-Day 8189.27
38001
55.85 50.51 46.17 44.98 3.22 1.71

14-Sep-18

61.05 0.6 (0.99%)

17-Sep-18

64.05 3 (4.91%)

18-Sep-18

67.25 3.2 (5%)

19-Sep-18

70.55 3.3 (4.91%)

21-Sep-18

73.90 3.35 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.66
74.05 67.05 73.55
Emed.com Techno
Add to

ACTIONS

  • Only Buyers in Emed.com Techno on BSE
  • Emed.com Techno has hit 52wk low of Rs 1.62 on BSE
Hospitals & Medical Services 50 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 113.40
10-Day 96.70
30-Day 114.37
115
2.90 3.98 9.23 9.72 - 0.15

12-Sep-18

1.96 -0.1 (-4.85%)

14-Sep-18

1.87 -0.09 (-4.59%)

17-Sep-18

1.78 -0.09 (-4.81%)

18-Sep-18

1.70 -0.08 (-4.49%)

21-Sep-18

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.64
Abhishek Corp
Add to

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 0.81 on BSE
Textiles - Spinning - Cotton Blended 50 0.89 0.04 4.71
AVERAGE VOLUME
5-Day 256.80
10-Day 248.50
30-Day 743.37
29
1.08 1.31 3.03 2.88 - -0

12-Sep-18

0.89 -0.04 (-4.3%)

14-Sep-18

0.85 -0.04 (-4.49%)

18-Sep-18

0.85 0 (0%)

19-Sep-18

0.85 0 (0%)

21-Sep-18

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.89 0.81 0.88
Samtel (India)
Add to
Electricals 1,200 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 941.80
10-Day 492.80
30-Day 24443.77
2002
1.72 1.84 3.52 4.30 1.09 0.7

06-Sep-18

1.55 -0.02 (-1.27%)

11-Sep-18

1.55 0 (0%)

18-Sep-18

1.62 0.07 (4.52%)

19-Sep-18

1.70 0.08 (4.94%)

21-Sep-18

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.78 1.62 1.78
Filatex Fashion
Add to
Textiles - Hosiery & Knitwear 8,300 2.67 0.12 4.71
AVERAGE VOLUME
5-Day 5867.20
10-Day 4927.60
30-Day 5952.07
1200
2.21 2.23 2.65 2.81 - 0.23

14-Sep-18

2.31 0.11 (5%)

17-Sep-18

2.42 0.11 (4.76%)

18-Sep-18

2.43 0.01 (0.41%)

19-Sep-18

2.55 0.12 (4.94%)

21-Sep-18

2.67 0.12 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.67 2.43 2.67
XL Energy
Add to

ACTIONS

  • XL Energy closes above 50-Day Moving Average of 1.22 today.
Telecommunications - Equipment 300 1.12 0.05 4.67
AVERAGE VOLUME
5-Day 2028.40
10-Day 1288.10
30-Day 1839.80
5487
1.10 1.10 1.95 2.24 - -0.01

14-Sep-18

1.04 0 (0%)

17-Sep-18

1.09 0.05 (4.81%)

18-Sep-18

1.10 0.01 (0.92%)

19-Sep-18

1.07 -0.03 (-2.73%)

21-Sep-18

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.12 1.02 1.11
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 13.30 on BSE
Trading 100 15.70 0.70 4.67
AVERAGE VOLUME
5-Day 50.40
10-Day 57.90
30-Day 77.23
100
18.27 21.49 11.48 10.60 523.33 -4.47

21-Feb-18

15.38 0.73 (4.98%)

11-Jul-18

15.10 -0.28 (-1.82%)

20-Aug-18

15.70 0.6 (3.97%)

10-Sep-18

15.00 -0.7 (-4.46%)

21-Sep-18

15.70 0.7 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 15.70
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
Textiles - Spinning - Cotton Blended 2,367 2.92 0.13 4.66
AVERAGE VOLUME
5-Day 2877.80
10-Day 3486.30
30-Day 5174.40
150
2.73 2.85 3.77 4.43 - -0.06

14-Sep-18

2.62 0.12 (4.8%)

17-Sep-18

2.75 0.13 (4.96%)

18-Sep-18

2.66 -0.09 (-3.27%)

19-Sep-18

2.79 0.13 (4.89%)

21-Sep-18

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 87.74%
8-Day 88.22%
92.22
2.92 2.66 2.92
Sujana Towers
Add to
Power - Transmission & Equipment 400 1.82 0.08 4.60
AVERAGE VOLUME
5-Day 1205.00
10-Day 2378.10
30-Day 3911.17
1230
2.08 2.17 2.93 3.38 - -0.03

14-Sep-18

1.67 -0.04 (-2.34%)

17-Sep-18

1.70 0.03 (1.8%)

18-Sep-18

1.66 -0.04 (-2.35%)

19-Sep-18

1.74 0.08 (4.82%)

21-Sep-18

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.02%
100
1.82 1.66 1.82
Southern BioTec
Add to

ACTIONS

  • Only Buyers in Southern BioTec on BSE
Miscellaneous 2,010 1.82 0.08 4.60
AVERAGE VOLUME
5-Day 5263.80
10-Day 3417.90
30-Day 6135.67
548
1.23 1.31 2.02 2.50 - -0.05

14-Sep-18

1.52 0.07 (4.83%)

17-Sep-18

1.59 0.07 (4.61%)

18-Sep-18

1.66 0.07 (4.4%)

19-Sep-18

1.74 0.08 (4.82%)

21-Sep-18

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.82 1.66 1.82
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
Plantations - Tea & Coffee 60,928 4.14 0.18 4.55
AVERAGE VOLUME
5-Day 136982.60
10-Day 125427.00
30-Day 232322.60
446978
4.49 4.19 4.12 4.48 - -0.23

14-Sep-18

4.04 0.14 (3.59%)

17-Sep-18

4.02 -0.02 (-0.5%)

18-Sep-18

4.03 0.01 (0.25%)

19-Sep-18

3.96 -0.07 (-1.74%)

21-Sep-18

4.14 0.18 (4.55%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 69.11%
67.33
4.15 3.77 4.12
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
Engineering 9,821 0.69 0.03 4.55
AVERAGE VOLUME
5-Day 23670.00
10-Day 28490.90
30-Day 12977.00
16479
0.46 0.51 0.56 0.62 - 6.9

14-Sep-18

0.58 0.02 (3.57%)

17-Sep-18

0.60 0.02 (3.45%)

18-Sep-18

0.63 0.03 (5%)

19-Sep-18

0.66 0.03 (4.76%)

21-Sep-18

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.63 0.68
Arcuttipore Tea
Add to

ACTIONS

  • Only Buyers in Arcuttipore Tea on BSE
Plantations - Tea & Coffee 4,240 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 1440.00
10-Day 996.20
30-Day 805.57
400
1.12 1.29 2.64 2.87 - -0.21

05-Sep-18

1.35 0.06 (4.65%)

12-Sep-18

1.41 0.06 (4.44%)

18-Sep-18

1.48 0.07 (4.96%)

19-Sep-18

1.55 0.07 (4.73%)

21-Sep-18

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.62 1.48 1.62
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Chemicals 10 16.40 0.70 4.46
AVERAGE VOLUME
5-Day 63.00
10-Day 36.80
30-Day 143.27
100
8.78 6.10 4.36 5.22 13.67 -2.74

23-Aug-18

13.70 -0.7 (-4.86%)

17-Sep-18

14.35 0.65 (4.74%)

18-Sep-18

15.05 0.7 (4.88%)

19-Sep-18

15.70 0.65 (4.32%)

21-Sep-18

16.40 0.7 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.48 14.92 16.40
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
Plastics 757 134.50 5.20 4.02
AVERAGE VOLUME
5-Day 3170.60
10-Day 2800.40
30-Day 7959.10
5218
145.44 147.37 234.94 296.91 14.29 3.16

14-Sep-18

131.00 -0.35 (-0.27%)

17-Sep-18

126.95 -4.05 (-3.09%)

18-Sep-18

123.15 -3.8 (-2.99%)

19-Sep-18

129.30 6.15 (4.99%)

21-Sep-18

134.50 5.2 (4.02%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 67.59%
8-Day 68.11%
78.24
135.75 122.85 134.92
Precision Cont
Add to

ACTIONS

  • Only Buyers in Precision Cont on BSE
Plastics 18,012 0.26 0.01 4.00
AVERAGE VOLUME
5-Day 1480.00
10-Day 1956.00
30-Day 2341.30
4000
0.29 0.31 0.38 0.43 0.12 -0.03

10-Sep-18

0.22 -0.01 (-4.35%)

17-Sep-18

0.23 0.01 (4.55%)

18-Sep-18

0.24 0.01 (4.35%)

19-Sep-18

0.25 0.01 (4.17%)

21-Sep-18

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 0.26
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
Steel - Tubes & Pipes 367,673 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 20513.20
10-Day 13503.30
30-Day 32059.77
7191
0.30 0.34 0.79 0.96 0.35 -0.02

03-Sep-18

0.24 -0.01 (-4%)

17-Sep-18

0.25 0.01 (4.17%)

18-Sep-18

0.26 0.01 (4%)

19-Sep-18

0.27 0.01 (3.85%)

21-Sep-18

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.28
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
Glass & Glass Products 916 1.26 0.04 3.28
AVERAGE VOLUME
5-Day 143.60
10-Day 1218.20
30-Day 1913.83
202
0.87 1.03 1.47 1.59 - 0.39

14-Sep-18

1.07 0.05 (4.9%)

17-Sep-18

1.12 0.05 (4.67%)

18-Sep-18

1.17 0.05 (4.46%)

19-Sep-18

1.22 0.05 (4.27%)

21-Sep-18

1.26 0.04 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.28 1.16 1.26
Vijay Shanthi
Add to
Construction & Contracting - Housing 97 9.27 0.28 3.11
AVERAGE VOLUME
5-Day 2303.40
10-Day 2730.30
30-Day 13492.57
1619
9.44 9.79 13.78 17.49 - 0.19

14-Sep-18

9.24 0.09 (0.98%)

17-Sep-18

9.29 0.05 (0.54%)

18-Sep-18

9.03 -0.26 (-2.8%)

19-Sep-18

8.99 -0.04 (-0.44%)

21-Sep-18

9.27 0.28 (3.11%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 59.46%
8-Day 65.17%
67.29
9.43 8.55 9.26
Sahara One
Add to

ACTIONS

  • Sahara One has hit 52wk low of Rs 26.25 on BSE
Media & Entertainment 20 30.00 0.85 2.92
AVERAGE VOLUME
5-Day 335.40
10-Day 224.60
30-Day 135.17
399
29.88 37.71 51.44 59.54 - 0.32

12-Sep-18

27.80 1.3 (4.91%)

14-Sep-18

29.15 1.35 (4.86%)

17-Sep-18

29.15 0 (0%)

18-Sep-18

29.15 0 (0%)

21-Sep-18

30.00 0.85 (2.92%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.93%
8-Day 99.94%
100
30.60 27.70 29.00
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.36 on BSE
Textiles - Woollen & Worsted 98 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 2049.60
10-Day 1725.40
30-Day 1003.40
102
0.38 0.43 0.61 0.73 - -0

11-Sep-18

0.34 0.01 (3.03%)

17-Sep-18

0.33 -0.01 (-2.94%)

18-Sep-18

0.34 0.01 (3.03%)

19-Sep-18

0.35 0.01 (2.94%)

21-Sep-18

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.34 0.36
Universal Starc
Add to
Miscellaneous 1,381 140.25 2.75 2.00
AVERAGE VOLUME
5-Day 26102.80
10-Day 15929.80
30-Day 6941.83
44033
91.75 80.52 51.64 44.47 9.4 4.36

14-Sep-18

129.70 2.5 (1.97%)

17-Sep-18

132.25 2.55 (1.97%)

18-Sep-18

134.85 2.6 (1.97%)

19-Sep-18

137.50 2.65 (1.97%)

21-Sep-18

140.25 2.75 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
140.25 134.75 140.20
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
Textiles - Spinning - Synthetic Blended 4,724 367.45 7.20 2.00
AVERAGE VOLUME
5-Day 272.20
10-Day 139.40
30-Day 61.23
1300
254.91 197.19 0.00 0.00 5.88 0.65

11-Sep-18

339.55 6.65 (2%)

17-Sep-18

346.30 6.75 (1.99%)

18-Sep-18

353.20 6.9 (1.99%)

19-Sep-18

360.25 7.05 (2%)

21-Sep-18

367.45 7.2 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
367.45 353.05 367.45
Ideal Optics
Add to

ACTIONS

  • Only Buyers in Ideal Optics on BSE
Personal Care 809 14.31 0.28 2.00
AVERAGE VOLUME
5-Day 2525.60
10-Day 9116.70
30-Day 11526.00
1360
9.44 8.82 21.73 33.06 95.4 1.31

14-Sep-18

13.26 0.63 (4.99%)

17-Sep-18

13.52 0.26 (1.96%)

18-Sep-18

13.76 0.24 (1.78%)

19-Sep-18

14.03 0.27 (1.96%)

21-Sep-18

14.31 0.28 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.31 13.75 14.31
Sawaca Fin
Add to

ACTIONS

  • Only Buyers in Sawaca Fin on BSE
Finance - Investments 1,100 1.53 0.03 2.00
AVERAGE VOLUME
5-Day 2321.80
10-Day 6631.00
30-Day 6389.43
121
1.11 0.86 1.19 1.67 4.37 0.14

14-Sep-18

1.44 0.02 (1.41%)

17-Sep-18

1.46 0.02 (1.39%)

18-Sep-18

1.48 0.02 (1.37%)

19-Sep-18

1.50 0.02 (1.35%)

21-Sep-18

1.53 0.03 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.53 1.47 1.53
Auroma Coke Ltd
Add to
Mining & Minerals 1,316 15.32 0.30 2.00
AVERAGE VOLUME
5-Day 2037.00
10-Day 1706.50
30-Day 1694.50
4763
10.54 8.90 6.39 7.14 10.71 1.45

14-Sep-18

14.17 0.27 (1.94%)

17-Sep-18

14.45 0.28 (1.98%)

18-Sep-18

14.73 0.28 (1.94%)

19-Sep-18

15.02 0.29 (1.97%)

21-Sep-18

15.32 0.3 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.32 14.72 15.32
Dalal Street
Add to

ACTIONS

  • Only Buyers in Dalal Street on BSE
Finance - Investments 1,120 286.60 5.60 1.99
AVERAGE VOLUME
5-Day 165.80
10-Day 186.50
30-Day 197.63
560
218.55 186.10 141.58 136.11 0.77 4.11

14-Sep-18

264.85 5.15 (1.98%)

17-Sep-18

270.10 5.25 (1.98%)

18-Sep-18

275.50 5.4 (2%)

19-Sep-18

281.00 5.5 (2%)

21-Sep-18

286.60 5.6 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
286.60 275.40 286.60
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
Aquaculture 51,014 143.80 2.80 1.99
AVERAGE VOLUME
5-Day 104.20
10-Day 62.90
30-Day 38.37
501
97.42 75.87 33.90 0.00 4.36 2.58

14-Sep-18

132.90 2.6 (2%)

17-Sep-18

135.55 2.65 (1.99%)

18-Sep-18

138.25 2.7 (1.99%)

19-Sep-18

141.00 2.75 (1.99%)

21-Sep-18

143.80 2.8 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
143.80 138.20 143.80
Otco Intl
Add to

ACTIONS

  • Otco Intl AGM on Sep 22, 2018||Announcement date: Jul 27, 2018
  • Only Buyers in Otco Intl on BSE
Computers - Software Medium & Small 6,240 15.01 0.29 1.97
AVERAGE VOLUME
5-Day 606.40
10-Day 397.60
30-Day 490.80
765
14.62 16.35 12.26 10.79 17.66 7.78

14-Sep-18

13.89 0.27 (1.98%)

17-Sep-18

14.16 0.27 (1.94%)

18-Sep-18

14.44 0.28 (1.98%)

19-Sep-18

14.72 0.28 (1.94%)

21-Sep-18

15.01 0.29 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
15.01 14.43 15.00
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 3,790 85.70 1.65 1.96
AVERAGE VOLUME
5-Day 4289.40
10-Day 3709.10
30-Day 2968.90
2462
58.89 49.51 33.96 29.06 18.47 1.92

14-Sep-18

79.30 1.55 (1.99%)

17-Sep-18

80.85 1.55 (1.95%)

18-Sep-18

82.45 1.6 (1.98%)

19-Sep-18

84.05 1.6 (1.94%)

21-Sep-18

85.70 1.65 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
85.70 82.40 85.70
Shree Surgovind
Add to

ACTIONS

  • Only Buyers in Shree Surgovind on BSE
Miscellaneous 1,533 101.50 1.95 1.96
AVERAGE VOLUME
5-Day 810.00
10-Day 412.80
30-Day 401.37
335
77.52 61.55 29.33 0.00 24.17 8.19

14-Sep-18

93.85 1.8 (1.96%)

17-Sep-18

95.70 1.85 (1.97%)

18-Sep-18

97.60 1.9 (1.99%)

19-Sep-18

99.55 1.95 (2%)

21-Sep-18

101.50 1.95 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
101.50 97.60 101.50
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
Miscellaneous 2,757 73.25 1.40 1.95
AVERAGE VOLUME
5-Day 16267.20
10-Day 12839.10
30-Day 4860.13
8323
54.66 0.00 0.00 0.00 0 6.38

14-Sep-18

67.80 1.3 (1.95%)

17-Sep-18

69.15 1.35 (1.99%)

18-Sep-18

70.45 1.3 (1.88%)

19-Sep-18

71.85 1.4 (1.99%)

21-Sep-18

73.25 1.4 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.25 70.45 73.25
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 1,531 52.80 1.00 1.93
AVERAGE VOLUME
5-Day 1852.00
10-Day 1385.30
30-Day 2065.60
4898
67.93 63.35 36.89 36.55 5.33 3.36

12-Sep-18

54.95 -1.1 (-1.96%)

14-Sep-18

53.90 -1.05 (-1.91%)

18-Sep-18

52.85 -1.05 (-1.95%)

19-Sep-18

51.80 -1.05 (-1.99%)

21-Sep-18

52.80 1 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 50.80 52.69
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
Chemicals 5,632 5.81 0.11 1.93
AVERAGE VOLUME
5-Day 1015.00
10-Day 803.60
30-Day 536.80
2751
6.44 7.78 10.78 9.19 36.31 0.41

14-Sep-18

5.39 0.1 (1.89%)

17-Sep-18

5.49 0.1 (1.86%)

18-Sep-18

5.59 0.1 (1.82%)

19-Sep-18

5.70 0.11 (1.97%)

21-Sep-18

5.81 0.11 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.81 5.59 5.80
Pentokey Organy
Add to

ACTIONS

  • Only Buyers in Pentokey Organy on BSE
Chemicals 3,974 24.35 0.45 1.88
AVERAGE VOLUME
5-Day 1062.20
10-Day 1183.10
30-Day 818.77
1026
16.27 15.30 17.98 17.62 24.6 2.67

12-Sep-18

22.55 0.4 (1.81%)

14-Sep-18

23.00 0.45 (2%)

17-Sep-18

23.45 0.45 (1.96%)

19-Sep-18

23.90 0.45 (1.92%)

21-Sep-18

24.35 0.45 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.35 23.45 24.35
S R K Ind
Add to
Rubber 44,010 0.55 0.01 1.85
AVERAGE VOLUME
5-Day 30008.60
10-Day 70306.40
30-Day 91561.30
15440
0.61 0.84 1.99 2.64 3.44 0.1

14-Sep-18

0.51 0.01 (2%)

17-Sep-18

0.52 0.01 (1.96%)

18-Sep-18

0.53 0.01 (1.92%)

19-Sep-18

0.54 0.01 (1.89%)

21-Sep-18

0.55 0.01 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.53 0.55
Rama Paper Mill
Add to

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
Paper 37,597 24.95 0.45 1.84
AVERAGE VOLUME
5-Day 5560.00
10-Day 17600.30
30-Day 10894.53
9400
17.57 14.47 11.80 11.93 0.79 -0.8

14-Sep-18

23.15 0.45 (1.98%)

17-Sep-18

23.60 0.45 (1.94%)

18-Sep-18

24.05 0.45 (1.91%)

19-Sep-18

24.50 0.45 (1.87%)

21-Sep-18

24.95 0.45 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.95 24.05 24.95
Quantum Build
Add to
Computers - Software Medium & Small 400 4.42 0.08 1.84
AVERAGE VOLUME
5-Day 2761.60
10-Day 4905.80
30-Day 4567.83
1
3.08 2.45 1.71 1.67 6.23 0.69

14-Sep-18

4.10 0.08 (1.99%)

17-Sep-18

4.18 0.08 (1.95%)

18-Sep-18

4.26 0.08 (1.91%)

19-Sep-18

4.34 0.08 (1.88%)

21-Sep-18

4.42 0.08 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.42 4.26 4.42
Atharv Ent
Add to

ACTIONS

  • Only Buyers in Atharv Ent on BSE
Finance - Leasing & Hire Purchase 6,300 1.14 0.02 1.79
AVERAGE VOLUME
5-Day 4774.20
10-Day 13911.50
30-Day 6194.83
14260
1.40 1.99 7.47 10.24 19 0.1

14-Sep-18

1.10 0.02 (1.85%)

17-Sep-18

1.10 0 (0%)

18-Sep-18

1.10 0 (0%)

19-Sep-18

1.12 0.02 (1.82%)

21-Sep-18

1.14 0.02 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 1.10 1.13
Jumbo Bag
Add to

ACTIONS

  • Jumbo Bag AGM on Aug 13, 2018||Announcement date: Jul 18, 2018
Packaging 49 13.65 0.24 1.79
AVERAGE VOLUME
5-Day 1936.20
10-Day 1598.90
30-Day 1761.10
4354
13.73 13.64 14.37 14.89 8.22 0.75

12-Sep-18

13.85 0.29 (2.14%)

14-Sep-18

13.61 -0.24 (-1.73%)

17-Sep-18

13.70 0.09 (0.66%)

19-Sep-18

13.41 -0.29 (-2.12%)

21-Sep-18

13.65 0.24 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.08 12.74 13.99
Essar Sec
Add to
Finance - Investments 7,209 3.43 0.06 1.78
AVERAGE VOLUME
5-Day 4507.40
10-Day 13270.10
30-Day 55199.13
6493
2.34 2.19 3.49 5.20 - 19.06

14-Sep-18

3.19 0.06 (1.92%)

17-Sep-18

3.25 0.06 (1.88%)

18-Sep-18

3.31 0.06 (1.85%)

19-Sep-18

3.37 0.06 (1.81%)

21-Sep-18

3.43 0.06 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.43 3.31 3.43
United Van Hors
Add to

ACTIONS

  • Only Buyers in United Van Hors on BSE
Engineering 68,191 26.05 0.45 1.76
AVERAGE VOLUME
5-Day 9818.60
10-Day 5137.30
30-Day 2020.57
47387
21.85 20.32 10.19 9.65 - 0.37

14-Sep-18

24.20 0.45 (1.89%)

17-Sep-18

24.65 0.45 (1.86%)

18-Sep-18

25.10 0.45 (1.83%)

19-Sep-18

25.60 0.5 (1.99%)

21-Sep-18

26.05 0.45 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.05 25.10 26.05
Krishna Prasad
Add to
Trading 14,381 2.98 0.05 1.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1451
2.33 2.23 6.20 11.98 - 0.29

14-Sep-18

2.78 0.05 (1.83%)

17-Sep-18

2.83 0.05 (1.8%)

18-Sep-18

2.88 0.05 (1.77%)

19-Sep-18

2.93 0.05 (1.74%)

21-Sep-18

2.98 0.05 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.88 2.98
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on BSE
  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 2,395 1.20 0.02 1.69
AVERAGE VOLUME
5-Day 30848.60
10-Day 22223.60
30-Day 36974.53
1105
1.33 1.26 1.60 1.90 - 0.03

14-Sep-18

1.26 -0.06 (-4.55%)

17-Sep-18

1.21 -0.05 (-3.97%)

18-Sep-18

1.20 -0.01 (-0.83%)

19-Sep-18

1.18 -0.02 (-1.67%)

21-Sep-18

1.20 0.02 (1.69%)

DELIVERY AVERAGES
3-Day 91.05%
5-Day 85.88%
8-Day 86.53%
91.54
1.23 1.13 1.19
ECS Biztech
Add to
Computers - Software - Training 100 4.82 0.07 1.47
AVERAGE VOLUME
5-Day 5942.80
10-Day 5386.30
30-Day 4425.07
8450
3.91 3.73 4.98 7.16 - -10.48

14-Sep-18

4.49 0.08 (1.81%)

17-Sep-18

4.57 0.08 (1.78%)

18-Sep-18

4.66 0.09 (1.97%)

19-Sep-18

4.75 0.09 (1.93%)

21-Sep-18

4.82 0.07 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.82 4.66 4.75
Sulabh Engineer
Add to

ACTIONS

  • Only Buyers in Sulabh Engineer on BSE
Finance - Investments 3,695 0.76 0.01 1.33
AVERAGE VOLUME
5-Day 6142.40
10-Day 14235.00
30-Day 27185.13
2000
0.85 1.17 7.50 29.52 19 0.33

14-Sep-18

0.72 0.01 (1.41%)

17-Sep-18

0.73 0.01 (1.39%)

18-Sep-18

0.74 0.01 (1.37%)

19-Sep-18

0.75 0.01 (1.35%)

21-Sep-18

0.76 0.01 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.74 0.76
CG-Vak Software
Add to

ACTIONS

  • Only Sellers in CG-Vak Software on BSE
Computers - Software Medium & Small 6 49.70 0.55 1.12
AVERAGE VOLUME
5-Day 7971.20
10-Day 5638.50
30-Day 5031.27
5680
37.81 34.36 30.41 30.22 11.64 2.56

14-Sep-18

46.45 -0.9 (-1.9%)

17-Sep-18

47.30 0.85 (1.83%)

18-Sep-18

48.20 0.9 (1.9%)

19-Sep-18

49.15 0.95 (1.97%)

21-Sep-18

49.70 0.55 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.25
50.10 48.20 49.68
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 32.70 on BSE
  • Alfa ICA has hit 52wk low of Rs 32.70 on BSE
Miscellaneous 219 33.00 0.30 0.92
AVERAGE VOLUME
5-Day 285.40
10-Day 409.00
30-Day 309.20
845
40.60 40.34 56.10 58.27 11.04 0.95

11-Sep-18

36.60 -1.9 (-4.94%)

12-Sep-18

35.05 -1.55 (-4.23%)

14-Sep-18

33.65 -1.4 (-3.99%)

17-Sep-18

32.70 -0.95 (-2.82%)

21-Sep-18

33.00 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.30 31.10 33.20
Sir Shadi Lal
Add to

ACTIONS

  • Only Buyers in Sir Shadi Lal on BSE
Sugar 100 43.65 0.40 0.92
AVERAGE VOLUME
5-Day 2309.00
10-Day 1543.30
30-Day 647.23
5160
35.08 33.98 39.33 50.55 - -0.36

14-Sep-18

37.40 1.75 (4.91%)

17-Sep-18

39.25 1.85 (4.95%)

18-Sep-18

41.20 1.95 (4.97%)

19-Sep-18

43.25 2.05 (4.98%)

21-Sep-18

43.65 0.4 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.40 41.10 45.08
Chemcrux Enterp
Add to

ACTIONS

  • Chemcrux Enterp Dividend||Final Dividend 2.50%||Announcement date: May 30, 2018||Record date: Sep 19, 2018||Ex-Div: Sep 18, 2018
Miscellaneous 4,000 33.30 0.30 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
34.01 34.91 33.87 0.00 0 1.12

10-Sep-18

34.15 -1.5 (-4.21%)

14-Sep-18

32.45 -1.7 (-4.98%)

17-Sep-18

32.50 0.05 (0.15%)

18-Sep-18

33.00 0.5 (1.54%)

21-Sep-18

33.30 0.3 (0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 85.71%
100
34.65 31.35 34.20
MPIL Corp
Add to

ACTIONS

  • MPIL Corp AGM on Aug 14, 2018||Announcement date: Jul 02, 2018
Finance - Investments 100 151.00 1.10 0.73
AVERAGE VOLUME
5-Day 52.20
10-Day 62.10
30-Day 55.33
8
166.96 178.80 168.07 147.68 8.14 0.64

05-Sep-18

170.50 -8.95 (-4.99%)

06-Sep-18

162.00 -8.5 (-4.99%)

12-Sep-18

154.00 -8 (-4.94%)

19-Sep-18

149.90 -4.1 (-2.66%)

21-Sep-18

151.00 1.1 (0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
157.35 142.45 151.00
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
Breweries & Distilleries 10 72.00 0.40 0.56
AVERAGE VOLUME
5-Day 3261.60
10-Day 15271.60
30-Day 5349.70
6050
72.13 71.49 72.31 72.83 - 28.24

12-Sep-18

74.10 -1 (-1.33%)

17-Sep-18

77.80 3.7 (4.99%)

18-Sep-18

74.50 -3.3 (-4.24%)

19-Sep-18

71.60 -2.9 (-3.89%)

21-Sep-18

72.00 0.4 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.15 68.05 74.23
Shantai Industr
Add to

ACTIONS

  • Shantai Industr AGM on Aug 30, 2018||Announcement date: Jul 26, 2018
Textiles - Spinning - Synthetic Blended 100 42.50 0.05 0.12
AVERAGE VOLUME
5-Day 74.40
10-Day 167.70
30-Day 201.80
15
52.79 70.49 111.48 124.67 - 0.98

31-Aug-18

44.65 -2.3 (-4.9%)

03-Sep-18

42.45 -2.2 (-4.93%)

11-Sep-18

42.45 0 (0%)

12-Sep-18

42.45 0 (0%)

21-Sep-18

42.50 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.55 40.35 42.50
Garg Furnace
Add to
Steel - Medium & Small 1 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 485.80
10-Day 523.40
30-Day 359.33
199
11.35 11.62 11.04 10.96 2.43 1.13

31-Jul-18

12.50 0 (0%)

17-Aug-18

12.50 0 (0%)

28-Aug-18

12.00 -0.5 (-4%)

03-Sep-18

12.00 0 (0%)

21-Sep-18

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 11.69
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 24,372 35.95 0.00 0.00
AVERAGE VOLUME
5-Day 13772.40
10-Day 9578.80
30-Day 6194.53
58667
27.95 26.11 25.27 26.67 - 1.31

14-Sep-18

35.95 0 (0%)

17-Sep-18

35.95 0 (0%)

18-Sep-18

35.95 0 (0%)

19-Sep-18

35.95 0 (0%)

21-Sep-18

35.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.95 35.25 35.93
Katare Spinning
Add to
Textiles - Spinning - Cotton Blended 175 9.08 0.00 0.00
AVERAGE VOLUME
5-Day 10530.00
10-Day 5463.00
30-Day 2275.43
5000
11.19 12.45 17.71 18.09 - 0.54

11-Sep-18

9.08 -0.47 (-4.92%)

17-Sep-18

9.08 0 (0%)

18-Sep-18

9.08 0 (0%)

19-Sep-18

9.08 0 (0%)

21-Sep-18

9.08 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.53 8.63 9.08
Suryakripa Fin
Add to
Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
20.61 0.37

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Beeyu Overseas
Add to
Food Processing 500 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 737.60
10-Day 809.90
30-Day 1046.77
500
0.38 0.37 0.46 0.57 - 0.72

17-Aug-18

0.39 0 (0%)

20-Aug-18

0.38 -0.01 (-2.56%)

27-Aug-18

0.37 -0.01 (-2.63%)

14-Sep-18

0.38 0.01 (2.7%)

21-Sep-18

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.37 0.38
Symbiox Invest
Add to

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
Finance - Investments 1,570 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 5311.40
10-Day 12248.50
30-Day 11397.53
500
0.80 0.84 1.03 1.32 10.43 0.07

14-Sep-18

0.73 -0.01 (-1.35%)

17-Sep-18

0.76 0.03 (4.11%)

18-Sep-18

0.76 0 (0%)

19-Sep-18

0.73 -0.03 (-3.95%)

21-Sep-18

0.73 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.70 0.73
Birdhi Chand
Add to

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
Textiles - General 1,297 0.74 0.00 0.00
AVERAGE VOLUME
5-Day 130937.00
10-Day 69332.90
30-Day 65219.53
6426
0.87 1.00 2.01 2.83 - 0.46

14-Sep-18

0.77 0.01 (1.32%)

17-Sep-18

0.75 -0.02 (-2.6%)

18-Sep-18

0.75 0 (0%)

19-Sep-18

0.74 -0.01 (-1.33%)

21-Sep-18

0.74 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.77 0.71 0.72
Rubra Medicamen
Add to
Pharmaceuticals 926 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 732.00
10-Day 911.90
30-Day 440.33
200
2.49 2.92 4.31 3.93 - 2.07

04-Sep-18

2.14 0.1 (4.9%)

06-Sep-18

2.04 -0.1 (-4.67%)

14-Sep-18

2.14 0.1 (4.9%)

18-Sep-18

2.24 0.1 (4.67%)

21-Sep-18

2.24 0 (0%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 95.77%
8-Day 0.00%
100
2.35 2.13 2.24
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
20.38 0.25

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Shriram Asset
Add to

ACTIONS

  • Only Buyers in Shriram Asset on BSE
Finance - General 2,530 146.05 0.00 0.00
AVERAGE VOLUME
5-Day 1093.60
10-Day 1145.50
30-Day 1212.57
800
117.43 109.43 90.21 79.15 - 27.35

12-Sep-18

146.05 0 (0%)

14-Sep-18

146.05 0 (0%)

17-Sep-18

146.05 0 (0%)

19-Sep-18

146.05 0 (0%)

21-Sep-18

146.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
146.05 143.15 146.05
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
Construction & Contracting - Civil 1,775 0.38 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5451
0.45 0.48 0.61 0.63 0.05 0.07

14-Sep-18

0.38 0 (0%)

17-Sep-18

0.37 -0.01 (-2.63%)

18-Sep-18

0.37 0 (0%)

19-Sep-18

0.38 0.01 (2.7%)

21-Sep-18

0.38 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.37 0.38
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.76 on BSE
Computers - Software 600 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 710.60
10-Day 2331.60
30-Day 2791.60
100
0.84 1.03 1.21 1.50 15.4 1.51

07-Sep-18

0.77 0 (0%)

10-Sep-18

0.77 0 (0%)

12-Sep-18

0.77 0 (0%)

18-Sep-18

0.77 0 (0%)

21-Sep-18

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.77
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
Computers - Software Medium & Small 9,393 0.42 0.00 0.00
AVERAGE VOLUME
5-Day 3584.40
10-Day 3604.10
30-Day 2208.67
2418
0.58 0.69 0.71 0.68 - 0.1

10-Sep-18

0.38 -0.02 (-5%)

11-Sep-18

0.39 0.01 (2.63%)

12-Sep-18

0.40 0.01 (2.56%)

17-Sep-18

0.42 0.02 (5%)

21-Sep-18

0.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
Finance - Investments 1,980 29.95 0.00 0.00
AVERAGE VOLUME
5-Day 295.60
10-Day 304.60
30-Day 1070160.67
20
24.22 22.91 30.52 32.81 - 1.73

14-Sep-18

29.95 0 (0%)

17-Sep-18

29.95 0 (0%)

18-Sep-18

29.95 0 (0%)

19-Sep-18

29.95 0 (0%)

21-Sep-18

29.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.95 28.50 29.95
Gratex Ind
Add to

ACTIONS

  • Only Sellers in Gratex Ind on BSE
Paper 1,000 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 3610.00
30-Day 1633.00
1000
12.82 13.09 11.52 11.22 16.05 1.35

31-Aug-18

14.25 0 (0%)

06-Sep-18

13.54 -0.71 (-4.98%)

07-Sep-18

12.87 -0.67 (-4.95%)

11-Sep-18

13.00 0.13 (1.01%)

21-Sep-18

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.65 12.35 13.00
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
- 1.87

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
Mideast Portfol
Add to
Finance - General 16 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 482.20
10-Day 329.50
30-Day 500.10
14
4.18 3.31 3.04 2.77 14.84 1.25

11-Sep-18

4.66 -0.09 (-1.89%)

17-Sep-18

4.57 -0.09 (-1.93%)

18-Sep-18

4.66 0.09 (1.97%)

19-Sep-18

4.75 0.09 (1.93%)

21-Sep-18

4.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.66 4.81
Splash Media
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.48 on BSE
Media & Entertainment 2,011 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 36860.20
10-Day 38634.10
30-Day 59955.87
13000
0.50 0.50 0.53 0.55 12.25 0.35

14-Sep-18

0.49 0 (0%)

17-Sep-18

0.49 0 (0%)

18-Sep-18

0.49 0 (0%)

19-Sep-18

0.49 0 (0%)

21-Sep-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 0.49
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Vikas Proppant Block Deal on BSE||Qty: 995,000||Deal Price: 1.40||Value (cr): 0.14||Time: 09:19am
Food Processing 70,612 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 2917919.40
10-Day 1580673.30
30-Day 707253.03
8548431
1.25 1.10 1.00 0.91 2.59 0.35

14-Sep-18

1.40 0 (0%)

17-Sep-18

1.40 0 (0%)

18-Sep-18

1.40 0 (0%)

19-Sep-18

1.40 0 (0%)

21-Sep-18

1.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.40 1.38 1.40
Acrow India
Add to

ACTIONS

  • Acrow India AGM on Sep 18, 2018||Announcement date: May 04, 2018
Construction & Contracting - Civil 35 137.25 0.00 0.00
AVERAGE VOLUME
5-Day 151.00
10-Day 103.00
30-Day 89.80
265
108.94 111.37 128.32 135.24 59.67 0.41

10-Sep-18

137.25 0 (0%)

12-Sep-18

137.25 0 (0%)

17-Sep-18

137.25 0 (0%)

18-Sep-18

137.25 0 (0%)

21-Sep-18

137.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
137.25 130.40 137.25
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
Chemicals 200,691 68.90 0.00 0.00
AVERAGE VOLUME
5-Day 2205.60
10-Day 5014.80
30-Day 7776.37
4069
67.36 63.46 51.49 45.77 7.17 -6.76

14-Sep-18

68.90 0 (0%)

17-Sep-18

68.90 0 (0%)

18-Sep-18

68.90 0 (0%)

19-Sep-18

68.90 0 (0%)

21-Sep-18

68.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.90 67.55 68.90
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
- 0.46

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
Ador Multi
Add to

ACTIONS

  • Ador Multi AGM on Aug 10, 2018||Announcement date: May 31, 2018
Personal Care 100 38.35 0.00 0.00
AVERAGE VOLUME
5-Day 668.40
10-Day 1262.80
30-Day 1107.33
200
40.67 40.60 32.00 29.95 - 2.26

11-Sep-18

44.20 -2.25 (-4.84%)

12-Sep-18

42.00 -2.2 (-4.98%)

14-Sep-18

39.90 -2.1 (-5%)

18-Sep-18

38.35 -1.55 (-3.88%)

21-Sep-18

38.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.88%
8-Day 97.23%
100
40.25 36.45 38.35
Super Domestic
Add to

ACTIONS

  • Super Domestic has hit 52wk low of Rs 0.41 on BSE
Domestic Appliances 1,000 0.42 0.00 0.00
AVERAGE VOLUME
5-Day 2411.00
10-Day 1489.80
30-Day 1345.57
3001
0.50 0.67 1.86 2.42 0 -1.2

23-Aug-18

0.43 -0.02 (-4.44%)

03-Sep-18

0.43 0 (0%)

05-Sep-18

0.42 -0.01 (-2.33%)

06-Sep-18

0.42 0 (0%)

21-Sep-18

0.42 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 0.40
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
Steel - Tubes & Pipes 10,000 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 4913.80
10-Day 10740.70
30-Day 19049.40
800
0.73 0.74 1.07 0.96 - -0.08

14-Sep-18

0.68 -0.03 (-4.23%)

17-Sep-18

0.68 0 (0%)

18-Sep-18

0.68 0 (0%)

19-Sep-18

0.68 0 (0%)

21-Sep-18

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.71 0.65 0.68
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Construction & Contracting - Housing 60 52.00 0.00 0.00
AVERAGE VOLUME
5-Day 327.00
10-Day 188.70
30-Day 108.63
100
77.02 76.13 78.09 78.11 - 0.64

10-Sep-18

53.65 -2.8 (-4.96%)

11-Sep-18

52.80 -0.85 (-1.58%)

12-Sep-18

51.90 -0.9 (-1.7%)

18-Sep-18

52.00 0.1 (0.19%)

21-Sep-18

52.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.60 51.90 52.00
Ruby Traders
Add to

ACTIONS

  • Only Buyers in Ruby Traders on BSE
Miscellaneous 250 35.05 -0.05 -0.14
AVERAGE VOLUME
5-Day 7380.00
10-Day 8799.00
30-Day 5252.93
3000
35.08 35.63 35.36 33.67 64.91 3.27

04-Sep-18

35.05 -0.95 (-2.64%)

05-Sep-18

35.05 0 (0%)

12-Sep-18

35.10 0.05 (0.14%)

19-Sep-18

35.10 0 (0%)

21-Sep-18

35.05 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.85 33.35 35.05
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock closes above 150-Day Moving Average of 8.03 today.
Ceramics & Granite 2 7.41 -0.05 -0.67
AVERAGE VOLUME
5-Day 71.00
10-Day 295.60
30-Day 1851.83
30
8.49 9.23 8.11 7.76 - 0.68

18-Jul-18

7.87 -0.41 (-4.95%)

24-Jul-18

7.48 -0.39 (-4.96%)

30-Jul-18

7.11 -0.37 (-4.95%)

04-Sep-18

7.46 0.35 (4.92%)

21-Sep-18

7.41 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.83 7.09 7.41
Shree Global
Add to

ACTIONS

  • Only Buyers in Shree Global on BSE
Finance - Investments 1,997 1.26 -0.01 -0.79
AVERAGE VOLUME
5-Day 3068.60
10-Day 3649.40
30-Day 2646.57
1003
1.74 1.91 2.23 2.36 - 0.37

14-Sep-18

1.46 -0.07 (-4.58%)

17-Sep-18

1.39 -0.07 (-4.79%)

18-Sep-18

1.33 -0.06 (-4.32%)

19-Sep-18

1.27 -0.06 (-4.51%)

21-Sep-18

1.26 -0.01 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.33 1.26 1.26
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 50-Day Moving Average of 28.02 today.
Castings & Forgings 198 27.10 -0.45 -1.63
AVERAGE VOLUME
5-Day 1525.40
10-Day 1349.70
30-Day 9906.80
3169
28.86 27.98 30.19 32.80 - -22.97

14-Sep-18

28.85 1.3 (4.72%)

17-Sep-18

28.30 -0.55 (-1.91%)

18-Sep-18

28.15 -0.15 (-0.53%)

19-Sep-18

27.55 -0.6 (-2.13%)

21-Sep-18

27.10 -0.45 (-1.63%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 45.08%
8-Day 47.19%
48.93
28.90 26.20 27.65
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 1.16 on BSE
Finance - Investments 560 1.14 -0.02 -1.72
AVERAGE VOLUME
5-Day 940.00
10-Day 1365.00
30-Day 2749.50
540
1.43 1.71 3.90 4.58 28.5 0.05

14-Sep-18

1.21 -0.02 (-1.63%)

17-Sep-18

1.20 -0.01 (-0.83%)

18-Sep-18

1.18 -0.02 (-1.67%)

19-Sep-18

1.16 -0.02 (-1.69%)

21-Sep-18

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.14 1.16
Organic Coating
Add to

ACTIONS

  • Only Sellers in Organic Coating on BSE
Chemicals 1 12.05 -0.22 -1.79
AVERAGE VOLUME
5-Day 1164.40
10-Day 1665.90
30-Day 4165.80
2600
14.18 14.14 15.68 16.15 - 1.11

11-Sep-18

13.30 -0.7 (-5%)

17-Sep-18

12.75 -0.55 (-4.14%)

18-Sep-18

12.25 -0.5 (-3.92%)

19-Sep-18

12.27 0.02 (0.16%)

21-Sep-18

12.05 -0.22 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.88 11.66 12.09
Kalpa comm
Add to

ACTIONS

  • Kalpa comm has hit 52wk low of Rs 1.54 on BSE
Trading 4 1.54 -0.03 -1.91
AVERAGE VOLUME
5-Day 5281.40
10-Day 3763.90
30-Day 1571.07
3275
1.87 2.22 8.34 11.96 11 0.03

14-Sep-18

1.57 -0.03 (-1.88%)

17-Sep-18

1.54 -0.03 (-1.91%)

18-Sep-18

1.57 0.03 (1.95%)

19-Sep-18

1.57 0 (0%)

21-Sep-18

1.54 -0.03 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.60 1.54 1.54
Dhanada Corp
Add to

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
Hotels 77 6.69 -0.13 -1.91
AVERAGE VOLUME
5-Day 3886.40
10-Day 8065.10
30-Day 14687.63
343
7.29 6.55 4.87 4.71 - 2.35

14-Sep-18

6.95 0 (0%)

17-Sep-18

6.95 0 (0%)

18-Sep-18

6.95 0 (0%)

19-Sep-18

6.82 -0.13 (-1.87%)

21-Sep-18

6.69 -0.13 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.69 6.73
Satra Prop
Add to

ACTIONS

  • Satra Prop has hit 52wk low of Rs 2.90 on BSE
Construction & Contracting - Real Estate 10 2.55 -0.05 -1.92
AVERAGE VOLUME
5-Day 512.40
10-Day 591.40
30-Day 3104.43
100
3.39 3.36 4.78 4.87 - 1.02

14-Sep-18

2.90 -0.15 (-4.92%)

17-Sep-18

2.77 -0.13 (-4.48%)

18-Sep-18

2.70 -0.07 (-2.53%)

19-Sep-18

2.60 -0.1 (-3.7%)

21-Sep-18

2.55 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.73 2.47 2.57
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan has hit 52wk low of Rs 7.47 on BSE
Textiles - Spinning - Synthetic Blended 100 7.37 -0.18 -2.38
AVERAGE VOLUME
5-Day 5097.60
10-Day 7498.90
30-Day 9115.23
72
8.30 8.55 13.26 14.53 - 0.37

11-Sep-18

8.30 0.39 (4.93%)

14-Sep-18

7.97 -0.33 (-3.98%)

17-Sep-18

7.79 -0.18 (-2.26%)

18-Sep-18

7.55 -0.24 (-3.08%)

21-Sep-18

7.37 -0.18 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.92 7.18 7.28
KJMC Corporate
Add to

ACTIONS

  • Only Buyers in KJMC Corporate on BSE
  • KJMC Corporate AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
Finance - Investments 24,502 21.50 -0.60 -2.71
AVERAGE VOLUME
5-Day 178.60
10-Day 175.30
30-Day 390.50
698
25.82 26.06 23.34 22.87 1.74 0.27

06-Sep-18

25.70 -0.85 (-3.2%)

07-Sep-18

24.45 -1.25 (-4.86%)

12-Sep-18

23.25 -1.2 (-4.91%)

14-Sep-18

22.10 -1.15 (-4.95%)

21-Sep-18

21.50 -0.6 (-2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.20 21.00 21.35
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 1.42 on BSE
Transport & Logistics 705 1.42 -0.04 -2.74
AVERAGE VOLUME
5-Day 462.00
10-Day 1387.60
30-Day 1431.87
51
1.81 2.00 2.50 2.87 - -0.29

14-Sep-18

1.64 -0.06 (-3.53%)

17-Sep-18

1.56 -0.08 (-4.88%)

18-Sep-18

1.50 -0.06 (-3.85%)

19-Sep-18

1.46 -0.04 (-2.67%)

21-Sep-18

1.42 -0.04 (-2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.53 1.39 1.42
Indo Pacific
Add to

ACTIONS

  • Indo Pacific has hit 52wk low of Rs 1.24 on BSE
Computers - Software Medium & Small 58 1.20 -0.04 -3.23
AVERAGE VOLUME
5-Day 2388.40
10-Day 2100.70
30-Day 2064.63
3884
1.52 1.53 1.13 1.01 - 0.38

07-Sep-18

1.32 -0.06 (-4.35%)

12-Sep-18

1.30 -0.02 (-1.52%)

14-Sep-18

1.30 0 (0%)

17-Sep-18

1.24 -0.06 (-4.62%)

21-Sep-18

1.20 -0.04 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.19
Jyoti Overseas
Add to
Textiles - Weaving 439 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 129.20
10-Day 489.60
30-Day 557.53
62
0.53 0.48 0.54 0.61 - -0.01

23-Jan-18

0.55 0 (0%)

09-Feb-18

0.55 0 (0%)

19-Feb-18

0.55 0 (0%)

03-Sep-18

0.55 0 (0%)

21-Sep-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.53 0.53
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
Miscellaneous 50 36.05 -1.45 -3.87
AVERAGE VOLUME
5-Day 2738.80
10-Day 11999.00
30-Day 18127.33
511
35.00 30.86 0.00 0.00 26.7 2.98

14-Sep-18

38.00 0.5 (1.33%)

17-Sep-18

37.55 -0.45 (-1.18%)

18-Sep-18

37.40 -0.15 (-0.4%)

19-Sep-18

37.50 0.1 (0.27%)

21-Sep-18

36.05 -1.45 (-3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.50
45.00 30.00 36.10
Sonal Adhesives
Add to
Plastics 80 5.90 -0.25 -4.07
AVERAGE VOLUME
5-Day 1024.00
10-Day 764.00
30-Day 1028.93
20
6.43 7.31 9.10 9.92 - 21.07

28-May-18

6.81 0.32 (4.93%)

29-May-18

6.81 0 (0%)

28-Aug-18

6.47 -0.34 (-4.99%)

12-Sep-18

6.15 -0.32 (-4.95%)

21-Sep-18

5.90 -0.25 (-4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.45 5.85 5.90
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
Miscellaneous 1,000 111.30 -4.75 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
110.46 100.67 128.27 124.24 0 2.27

14-Sep-18

138.60 -15.4 (-10%)

17-Sep-18

124.80 -13.8 (-9.96%)

18-Sep-18

121.90 -2.9 (-2.32%)

19-Sep-18

116.05 -5.85 (-4.8%)

21-Sep-18

111.30 -4.75 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
121.85 110.25 111.26
Gorani Ind
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
Domestic Appliances 37 20.25 -0.90 -4.26
AVERAGE VOLUME
5-Day 702.60
10-Day 579.90
30-Day 681.30
949
26.52 23.12 22.74 20.06 13.24 2.62

14-Sep-18

24.20 -1 (-3.97%)

17-Sep-18

23.15 -1.05 (-4.34%)

18-Sep-18

22.10 -1.05 (-4.54%)

19-Sep-18

21.15 -0.95 (-4.3%)

21-Sep-18

20.25 -0.9 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.20 20.10 20.23
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
Textiles - Spinning - Cotton Blended 171 31.00 -1.45 -4.47
AVERAGE VOLUME
5-Day 75.80
10-Day 103.60
30-Day 274.47
78
33.36 36.91 45.57 50.18 - 3.19

04-Sep-18

31.00 0 (0%)

12-Sep-18

29.50 -1.5 (-4.84%)

17-Sep-18

30.95 1.45 (4.92%)

18-Sep-18

32.45 1.5 (4.85%)

21-Sep-18

31.00 -1.45 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.05 30.85 31.66
Fortune Intl
Add to

ACTIONS

  • Fortune Intl has hit 52wk low of Rs 14.00 on BSE
Trading 1,491 12.75 -0.60 -4.49
AVERAGE VOLUME
5-Day 962.00
10-Day 896.30
30-Day 631.90
10
17.76 21.27 18.50 18.15 - -10.45

14-Sep-18

15.00 0.7 (4.9%)

17-Sep-18

14.30 -0.7 (-4.67%)

18-Sep-18

14.00 -0.3 (-2.1%)

19-Sep-18

13.35 -0.65 (-4.64%)

21-Sep-18

12.75 -0.6 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.00 12.70 12.75
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 3.51 on BSE
Trading 40 3.37 -0.16 -4.53
AVERAGE VOLUME
5-Day 429.00
10-Day 703.00
30-Day 766.43
381
4.55 5.00 6.84 8.55 - -0.26

14-Sep-18

4.10 0.05 (1.23%)

17-Sep-18

3.90 -0.2 (-4.88%)

18-Sep-18

3.71 -0.19 (-4.87%)

19-Sep-18

3.53 -0.18 (-4.85%)

21-Sep-18

3.37 -0.16 (-4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.70 3.36 3.37
Incap
Add to

ACTIONS

  • Incap has hit 52wk low of Rs 44.30 on BSE
Electricals 50 42.00 -2.00 -4.55
AVERAGE VOLUME
5-Day 832.80
10-Day 575.10
30-Day 707.43
1581
48.65 51.61 74.17 79.29 9.44 1.46

14-Sep-18

47.60 -2.45 (-4.9%)

17-Sep-18

46.05 -1.55 (-3.26%)

18-Sep-18

44.30 -1.75 (-3.8%)

19-Sep-18

44.00 -0.3 (-0.68%)

21-Sep-18

42.00 -2 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.20 41.80 42.80
Relish Pharma
Add to

ACTIONS

  • Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018
Pharmaceuticals 15 58.20 -2.80 -4.59
AVERAGE VOLUME
5-Day 238.80
10-Day 186.70
30-Day 350.87
791
70.25 92.00 84.14 74.78 10.58 0.6

14-Sep-18

64.00 -1 (-1.54%)

17-Sep-18

61.15 -2.85 (-4.45%)

18-Sep-18

64.20 3.05 (4.99%)

19-Sep-18

61.00 -3.2 (-4.98%)

21-Sep-18

58.20 -2.8 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
64.05 57.95 61.89
East Coast Stee
Add to

ACTIONS

  • East Coast Stee AGM on Sep 08, 2018||Announcement date: Aug 09, 2018
Steel - Medium & Small 100 73.55 -3.65 -4.73
AVERAGE VOLUME
5-Day 120.00
10-Day 160.00
30-Day 786.67
200
56.30 54.27 56.90 60.88 - -3.52

02-Jul-18

66.75 3.15 (4.95%)

03-Aug-18

70.05 3.3 (4.94%)

09-Aug-18

73.55 3.5 (5%)

03-Sep-18

77.20 3.65 (4.96%)

21-Sep-18

73.55 -3.65 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
81.05 73.35 75.37
Kadamb Const
Add to
Construction & Contracting - Housing 350 0.80 -0.04 -4.76
AVERAGE VOLUME
5-Day 12673.60
10-Day 9988.10
30-Day 34476.83
500
0.79 0.93 1.15 1.20 5.71 0.11

11-Sep-18

0.80 -0.01 (-1.23%)

12-Sep-18

0.80 0 (0%)

14-Sep-18

0.84 0.04 (5%)

17-Sep-18

0.84 0 (0%)

21-Sep-18

0.80 -0.04 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.80
Roselabs Fin
Add to
Finance - Leasing & Hire Purchase 300 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 509.00
10-Day 391.00
30-Day 770.70
200
23.49 22.80 29.31 35.24 44.22 -7.13

10-Aug-18

21.60 -1.1 (-4.85%)

13-Aug-18

21.60 0 (0%)

24-Aug-18

22.00 0.4 (1.85%)

19-Sep-18

20.90 -1.1 (-5%)

21-Sep-18

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.90 19.90 19.90
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
Finance - Investments 5,114 2.56 -0.13 -4.83
AVERAGE VOLUME
5-Day 424.40
10-Day 364.30
30-Day 326.03
388
2.50 2.50 0.00 0.00 10.67 0.23

04-Sep-18

2.34 -0.12 (-4.88%)

07-Sep-18

2.45 0.11 (4.7%)

10-Sep-18

2.57 0.12 (4.9%)

11-Sep-18

2.69 0.12 (4.67%)

21-Sep-18

2.56 -0.13 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.82 2.56 2.56
Moongipa Secu
Add to

ACTIONS

  • Moongipa Secu has hit 52wk low of Rs 11.15 on BSE
Finance - Investments 100 5.90 -0.30 -4.84
AVERAGE VOLUME
5-Day 115.60
10-Day 117.20
30-Day 102.23
100
11.43 0.00 0.00 0.00 7.2 0.38

24-Aug-18

7.05 -0.33 (-4.47%)

29-Aug-18

6.81 -0.24 (-3.4%)

10-Sep-18

6.50 -0.31 (-4.55%)

18-Sep-18

6.20 -0.3 (-4.62%)

21-Sep-18

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.51 5.89 5.90
Vapi Paper
Add to

ACTIONS

  • Vapi Paper has hit 52wk low of Rs 9.70 on BSE
Paper 5 9.23 -0.47 -4.85
AVERAGE VOLUME
5-Day 17.00
10-Day 21.90
30-Day 667.10
5
14.62 21.68 19.60 20.44 10.03 -0.35

03-Sep-18

10.74 -0.56 (-4.96%)

05-Sep-18

10.21 -0.53 (-4.93%)

11-Sep-18

10.21 0 (0%)

12-Sep-18

9.70 -0.51 (-5%)

21-Sep-18

9.23 -0.47 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.18 9.22 9.23
Jattashankar
Add to

ACTIONS

  • Jattashankar AGM on Sep 22, 2018||Announcement date: Aug 14, 2018
Textiles - Processing 100 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 100.00
10-Day 110.00
30-Day 203.33
100
20.12 20.63 29.28 25.17 5.38 0.61