Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 17 Dec 09:55

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
SOLARA ACTIVE P
Add to

ACTIONS

  • Only Sellers in SOLARA ACTIVE P on NSE
19,213 300.95 27.35 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9221
293.24 294.95 0.00 0.00 0 0.96

10-Dec-18

265.20 -1.25 (-0.47%)

11-Dec-18

265.30 0.1 (0.04%)

12-Dec-18

265.20 -0.1 (-0.04%)

13-Dec-18

279.35 14.15 (5.34%)

14-Dec-18

273.60 -5.75 (-2.06%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.54%
8-Day 75.58%
68.02
300.95 246.25 295.28
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
Auto Ancillaries 108,946 3.58 0.32 9.82
AVERAGE VOLUME
5-Day 35527.40
10-Day 26568.60
30-Day 30096.20
48189
3.13 2.94 3.41 3.69 - 1.06

10-Dec-18

2.94 -0.06 (-2%)

11-Dec-18

2.95 0.01 (0.34%)

12-Dec-18

2.99 0.04 (1.36%)

13-Dec-18

2.97 -0.02 (-0.67%)

14-Dec-18

3.26 0.29 (9.76%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 71.45%
8-Day 66.17%
81.77
3.58 2.94 3.56
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
Steel - Tubes & Pipes 24,257 1.94 0.17 9.60
AVERAGE VOLUME
5-Day 25928.40
10-Day 21869.60
30-Day 15655.50
13245
1.61 1.49 2.14 2.53 - -0.01

10-Dec-18

1.55 -0.02 (-1.27%)

11-Dec-18

1.56 0.01 (0.65%)

12-Dec-18

1.63 0.07 (4.49%)

13-Dec-18

1.68 0.05 (3.07%)

14-Dec-18

1.77 0.09 (5.36%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 67.92%
8-Day 67.88%
81.03
1.94 1.60 1.91
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog Bonus||Bonus Ratio 1:1||Record date: Sep 19, 2018||Ex-Bonus: Sep 18, 2018
Consumer Goods - Electronic 3,000 75.00 6.00 8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
55.34 47.98 0.00 0.00 0 6.42

25-Sep-18

60.00 6 (11.11%)

07-Nov-18

65.00 5 (8.33%)

12-Dec-18

53.00 -12 (-18.46%)

13-Dec-18

60.00 7 (13.21%)

14-Dec-18

69.00 9 (15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
82.80 55.20 74.99
Scooters India
Add to

ACTIONS

  • Scooters India has hit 52wk low of Rs 29.70 on BSE
Auto - 2 & 3 Wheelers 3,823 37.80 1.80 5.00
AVERAGE VOLUME
5-Day 1585.40
10-Day 852.40
30-Day 882.13
2138
33.38 33.30 39.23 43.83 - 4.61

10-Dec-18

34.70 1.55 (4.68%)

11-Dec-18

35.95 1.25 (3.6%)

12-Dec-18

35.25 -0.7 (-1.95%)

13-Dec-18

35.75 0.5 (1.42%)

14-Dec-18

36.00 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 37.80
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 5,215 323.65 15.40 5.00
AVERAGE VOLUME
5-Day 11038.80
10-Day 18851.40
30-Day 23896.57
39333
335.58 379.77 381.93 350.57 36.86 719.22

10-Dec-18

253.70 -13.35 (-5%)

11-Dec-18

266.35 12.65 (4.99%)

12-Dec-18

279.65 13.3 (4.99%)

13-Dec-18

293.60 13.95 (4.99%)

14-Dec-18

308.25 14.65 (4.99%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100
323.65 292.85 323.09
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
Finance - Investments 21 3.57 0.17 5.00
AVERAGE VOLUME
5-Day 1822.40
10-Day 1687.30
30-Day 1119.20
1650
3.21 3.75 12.93 20.49 - 0.31

06-Dec-18

3.10 -0.02 (-0.64%)

07-Dec-18

3.25 0.15 (4.84%)

10-Dec-18

3.09 -0.16 (-4.92%)

13-Dec-18

3.24 0.15 (4.85%)

14-Dec-18

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 3.55
Photon Capital
Add to

ACTIONS

  • Photon Capital has hit 52wk low of Rs 30.45 on BSE
Finance - Investments 45 49.40 2.35 4.99
AVERAGE VOLUME
5-Day 370.00
10-Day 205.70
30-Day 159.03
5
39.90 39.96 24.44 22.06 - 0.67

07-Dec-18

40.05 1.9 (4.98%)

11-Dec-18

42.00 1.95 (4.87%)

12-Dec-18

44.10 2.1 (5%)

13-Dec-18

46.30 2.2 (4.99%)

14-Dec-18

47.05 0.75 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.40 44.70 49.40
Indiabulls Inte
Add to
Miscellaneous 6,885 324.95 15.45 4.99
AVERAGE VOLUME
5-Day 28680.60
10-Day 24251.10
30-Day 31462.37
12725
317.27 344.47 478.60 427.71 174.7 4.49

10-Dec-18

254.75 -13.4 (-5%)

11-Dec-18

267.45 12.7 (4.99%)

12-Dec-18

280.80 13.35 (4.99%)

13-Dec-18

294.80 14 (4.99%)

14-Dec-18

309.50 14.7 (4.99%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100
324.95 294.05 324.64
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
Construction & Contracting - Civil 2,812 13.46 0.64 4.99
AVERAGE VOLUME
5-Day 9395.60
10-Day 11678.80
30-Day 10695.47
5316
13.11 15.16 20.85 24.66 - 1.31

10-Dec-18

10.56 0.5 (4.97%)

11-Dec-18

11.08 0.52 (4.92%)

12-Dec-18

11.63 0.55 (4.96%)

13-Dec-18

12.21 0.58 (4.99%)

14-Dec-18

12.82 0.61 (5%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
13.46 12.18 13.45
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
Diversified 773,620 41.15 1.95 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3951
27.35 31.89 52.67 71.00 70.95 9.82

10-Dec-18

32.35 1.5 (4.86%)

11-Dec-18

33.95 1.6 (4.95%)

12-Dec-18

35.60 1.65 (4.86%)

13-Dec-18

37.35 1.75 (4.92%)

14-Dec-18

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 41.15
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi POM on Sep 18, 2018||Announcement date: Aug 08, 2018
Finance - Investments 459 196.25 9.30 4.97
AVERAGE VOLUME
5-Day 537.20
10-Day 270.50
30-Day 214.10
379
178.13 166.95 174.98 138.53 236.45 18.19

10-Dec-18

170.95 7.9 (4.85%)

11-Dec-18

164.55 -6.4 (-3.74%)

12-Dec-18

169.60 5.05 (3.07%)

13-Dec-18

178.05 8.45 (4.98%)

14-Dec-18

186.95 8.9 (5%)

DELIVERY AVERAGES
3-Day 96.86%
5-Day 97.45%
8-Day 97.45%
95.09
196.25 177.65 196.25
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
Chemicals 16,102 22.44 1.06 4.96
AVERAGE VOLUME
5-Day 17579.80
10-Day 30176.10
30-Day 15949.47
24597
13.36 12.06 14.74 18.87 - -0.37

10-Dec-18

17.60 0.83 (4.95%)

11-Dec-18

18.48 0.88 (5%)

12-Dec-18

19.40 0.92 (4.98%)

13-Dec-18

20.37 0.97 (5%)

14-Dec-18

21.38 1.01 (4.96%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.15%
8-Day 57.95%
37.38
22.44 20.32 22.35
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar AGM on Sep 17, 2018||Announcement date: May 15, 2018
Food Processing 2 2,859.95 134.55 4.94
AVERAGE VOLUME
5-Day 8.80
10-Day 16.20
30-Day 25.57
1
2833.17 2999.73 2816.74 3126.63 0 -0

07-Dec-18

3087.50 -162.5 (-5%)

10-Dec-18

2933.15 -154.35 (-5%)

12-Dec-18

2786.50 -146.65 (-5%)

13-Dec-18

2650.00 -136.5 (-4.9%)

14-Dec-18

2725.40 75.4 (2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,861.65 2,589.15 2859.95
Ashapura Intima
Add to

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
Textiles - Readymade Apparels 319,981 23.35 1.10 4.94
AVERAGE VOLUME
5-Day 289939.60
10-Day 147522.50
30-Day 51218.77
11
42.02 82.66 330.27 364.64 2.71 0.27

10-Dec-18

22.35 -1.15 (-4.89%)

11-Dec-18

21.25 -1.1 (-4.92%)

12-Dec-18

20.20 -1.05 (-4.94%)

13-Dec-18

21.20 1 (4.95%)

14-Dec-18

22.25 1.05 (4.95%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.32%
8-Day 86.61%
86.03
23.35 21.15 23.35
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
Infrastructure - General 830,101 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 1771885.60
10-Day 1268746.60
30-Day 488361.27
9345
7.39 8.04 11.92 13.46 - 0.88

10-Dec-18

3.89 -0.43 (-9.95%)

11-Dec-18

3.51 -0.38 (-9.77%)

12-Dec-18

3.68 0.17 (4.84%)

13-Dec-18

3.86 0.18 (4.89%)

14-Dec-18

4.05 0.19 (4.92%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.48%
8-Day 61.48%
100
4.25 3.85 4.25
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
Trading 4,500 6.39 0.30 4.93
AVERAGE VOLUME
5-Day 7052.80
10-Day 6024.50
30-Day 4138.83
1000
4.07 4.31 4.90 5.15 2.49 1.2

10-Dec-18

5.02 0.23 (4.8%)

11-Dec-18

5.27 0.25 (4.98%)

12-Dec-18

5.53 0.26 (4.93%)

13-Dec-18

5.80 0.27 (4.88%)

14-Dec-18

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.39 5.79 6.39
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
Breweries & Distilleries 7,875 5.96 0.28 4.93
AVERAGE VOLUME
5-Day 59474.40
10-Day 33314.90
30-Day 23793.67
6625
0.58 0.19

12-Nov-18

4.78 -0.01 (-0.21%)

19-Nov-18

4.92 0.14 (2.93%)

26-Nov-18

5.16 0.24 (4.88%)

03-Dec-18

5.41 0.25 (4.84%)

10-Dec-18

5.68 0.27 (4.99%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
5.96 5.40 5.95
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 7.70 on BSE
Paper 4,801 8.73 0.41 4.93
AVERAGE VOLUME
5-Day 1743.80
10-Day 2832.00
30-Day 4424.83
400
11.52 14.45 21.90 24.59 - 0.56

07-Dec-18

8.44 0.19 (2.3%)

10-Dec-18

8.02 -0.42 (-4.98%)

12-Dec-18

8.42 0.4 (4.99%)

13-Dec-18

8.69 0.27 (3.21%)

14-Dec-18

8.32 -0.37 (-4.26%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.05%
8-Day 91.77%
96.62
8.73 7.91 8.73
Kuwer Ind
Add to

ACTIONS

  • Kuwer Ind has hit 52wk low of Rs 4.49 on BSE
Packaging 500 5.12 0.24 4.92
AVERAGE VOLUME
5-Day 1400.20
10-Day 3154.10
30-Day 1315.27
500
73.14 0.27

05-Dec-18

4.70 -0.24 (-4.86%)

06-Dec-18

4.72 0.02 (0.43%)

07-Dec-18

4.80 0.08 (1.69%)

10-Dec-18

4.65 -0.15 (-3.13%)

12-Dec-18

4.88 0.23 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.64 5.12
Neelkanth Techn
Add to

ACTIONS

  • Zenlabs Ethica closes above 200-Day Moving Average of 64.86 today.
Finance - Investments 10,890 68.25 3.20 4.92
AVERAGE VOLUME
5-Day 2738.00
10-Day 2614.70
30-Day 4258.87
1297
67.55 70.14 69.81 64.96 26.66 5.89

10-Dec-18

71.50 1.35 (1.92%)

11-Dec-18

70.00 -1.5 (-2.1%)

12-Dec-18

66.50 -3.5 (-5%)

13-Dec-18

63.45 -3.05 (-4.59%)

14-Dec-18

65.05 1.6 (2.52%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 84.05%
8-Day 87.18%
95.73
68.30 61.80 66.16
Proseed India
Add to

ACTIONS

  • Only Buyers in Proseed India on BSE
Computers - Software Medium & Small 22,216 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 2146.80
10-Day 2718.50
30-Day 10192.23
400
0.52 0.54 0.84 1.09 12.8 -0.26

05-Dec-18

0.47 -0.01 (-2.08%)

06-Dec-18

0.49 0.02 (4.26%)

07-Dec-18

0.53 0.04 (8.16%)

10-Dec-18

0.56 0.03 (5.66%)

14-Dec-18

0.61 0.05 (8.93%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 95.02%
8-Day 86.05%
87.77
0.64 0.58 0.64
Hind Org Chem
Add to
Chemicals 144,519 28.85 1.35 4.91
AVERAGE VOLUME
5-Day 51852.40
10-Day 47220.50
30-Day 82265.07
24260
29.77 28.99 26.94 26.50 - 3.76

10-Dec-18

25.70 -1.35 (-4.99%)

11-Dec-18

26.15 0.45 (1.75%)

12-Dec-18

27.30 1.15 (4.4%)

13-Dec-18

26.85 -0.45 (-1.65%)

14-Dec-18

27.50 0.65 (2.42%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
28.85 26.15 28.85
Commercial Eng
Add to
Engineering 8,734 22.45 1.05 4.91
AVERAGE VOLUME
5-Day 20544.20
10-Day 72042.70
30-Day 42138.90
9842
16.35 15.14 14.21 14.64 - -1.62

10-Dec-18

18.75 -0.15 (-0.79%)

11-Dec-18

19.20 0.45 (2.4%)

12-Dec-18

20.10 0.9 (4.69%)

13-Dec-18

21.10 1 (4.98%)

14-Dec-18

21.40 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60
22.45 20.35 22.38
Neha Intl
Add to
Miscellaneous 4,701 4.06 0.19 4.91
AVERAGE VOLUME
5-Day 20694.20
10-Day 14850.70
30-Day 16551.83
271300
4.11 4.32 5.03 5.42 5.88 0.08

10-Dec-18

3.61 -0.13 (-3.48%)

11-Dec-18

3.57 -0.04 (-1.11%)

12-Dec-18

3.74 0.17 (4.76%)

13-Dec-18

3.83 0.09 (2.41%)

14-Dec-18

3.87 0.04 (1.04%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
4.06 3.68 4.05
Rama Vision
Add to

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
Electricals 500 7.94 0.37 4.89
AVERAGE VOLUME
5-Day 530.20
10-Day 545.50
30-Day 2866.47
5799
7.44 7.28 12.69 14.24 61.08 0.46

10-Dec-18

7.50 0 (0%)

11-Dec-18

7.50 0 (0%)

12-Dec-18

7.50 0 (0%)

13-Dec-18

7.21 -0.29 (-3.87%)

14-Dec-18

7.57 0.36 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.94 7.20 7.94
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day,150-Day Moving Average today.
Castings & Forgings 4,098 25.75 1.20 4.89
AVERAGE VOLUME
5-Day 331.60
10-Day 1325.60
30-Day 1214.53
2
27.12 25.94 27.70 28.91 - -21.82

10-Dec-18

25.90 -1.25 (-4.6%)

11-Dec-18

27.00 1.1 (4.25%)

12-Dec-18

25.75 -1.25 (-4.63%)

13-Dec-18

25.40 -0.35 (-1.36%)

14-Dec-18

24.55 -0.85 (-3.35%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 65.63%
8-Day 66.29%
79.77
25.75 23.35 25.75
M.D. Inducto
Add to

ACTIONS

  • Only Buyers in M.D. Inducto on BSE
Steel - Medium & Small 400 163.00 7.60 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
184.33 177.12 184.99 190.48 22.77 6.32

07-Dec-18

150.70 -7.9 (-4.98%)

11-Dec-18

158.00 7.3 (4.84%)

12-Dec-18

155.35 -2.65 (-1.68%)

13-Dec-18

148.00 -7.35 (-4.73%)

14-Dec-18

155.40 7.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
163.15 147.65 163.00
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
Pharmaceuticals 13,716 2.37 0.11 4.87
AVERAGE VOLUME
5-Day 82348.60
10-Day 68468.40
30-Day 44056.53
41018
1.73 1.69 1.65 1.41 23.7 2.26

10-Dec-18

2.10 0.1 (5%)

11-Dec-18

2.20 0.1 (4.76%)

12-Dec-18

2.09 -0.11 (-5%)

13-Dec-18

2.16 0.07 (3.35%)

14-Dec-18

2.26 0.1 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.37 2.15 2.34
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
Steel - Medium & Small 1,000 3.46 0.16 4.85
AVERAGE VOLUME
5-Day 8909.60
10-Day 39190.50
30-Day 43132.33
5494
3.19 2.78 2.69 2.89 - -0.08

07-Dec-18

3.31 -0.17 (-4.89%)

10-Dec-18

3.15 -0.16 (-4.83%)

11-Dec-18

3.00 -0.15 (-4.76%)

12-Dec-18

3.15 0.15 (5%)

14-Dec-18

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.75%
8-Day 79.26%
67.71
3.46 3.14 3.46
Hotel Leela
Add to

ACTIONS

  • Only Buyers in Hotel Leela on NSE
Hotels 100,545 15.55 0.70 4.71
AVERAGE VOLUME
5-Day 159674.80
10-Day 235398.30
30-Day 295932.43
234556
13.03 13.38 15.55 16.27 - 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27
15.55 14.15 15.35
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 6,166 2.50 0.11 4.60
AVERAGE VOLUME
5-Day 15243.60
10-Day 14205.40
30-Day 10716.23
1325
1.86 2.43 2.07 1.79 6.58 -0.03

10-Dec-18

2.09 -0.11 (-5%)

11-Dec-18

2.10 0.01 (0.48%)

12-Dec-18

2.18 0.08 (3.81%)

13-Dec-18

2.28 0.1 (4.59%)

14-Dec-18

2.39 0.11 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
2.50 2.28 2.49
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
Computers - Software Medium & Small 56,601 2.28 0.10 4.59
AVERAGE VOLUME
5-Day 81740.60
10-Day 50387.30
30-Day 27881.83
41154
1.50 1.47 1.63 1.96 - -0.05

10-Dec-18

1.81 0.08 (4.62%)

11-Dec-18

1.90 0.09 (4.97%)

12-Dec-18

1.99 0.09 (4.74%)

13-Dec-18

2.08 0.09 (4.52%)

14-Dec-18

2.18 0.1 (4.81%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 96.94%
8-Day 97.22%
100
2.28 2.08 2.28
Aditri Industri
Add to

ACTIONS

  • Aditri Industri EGM on Dec 17, 2018||Announcement date: Nov 26, 2018
Textiles - Readymade Apparels 9 0.93 0.04 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
0.68 0.66 1.18 1.26 - -1.33

06-Dec-18

0.81 0.03 (3.85%)

11-Dec-18

0.81 0 (0%)

12-Dec-18

0.85 0.04 (4.94%)

13-Dec-18

0.85 0 (0%)

14-Dec-18

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.93
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
Miscellaneous 600 41.20 1.75 4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
50.48 53.22 102.35 132.85 0 1.32

10-Dec-18

37.40 -1.95 (-4.96%)

11-Dec-18

35.55 -1.85 (-4.95%)

12-Dec-18

35.85 0.3 (0.84%)

13-Dec-18

37.60 1.75 (4.88%)

14-Dec-18

39.45 1.85 (4.92%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 69.70%
8-Day 68.32%
50.00
41.40 37.50 41.10
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 3,517 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 76919.40
10-Day 66975.80
30-Day 43360.30
2283
0.21 0.20 0.22 0.24 - 0.07

10-Dec-18

0.23 0 (0%)

11-Dec-18

0.24 0.01 (4.35%)

12-Dec-18

0.25 0.01 (4.17%)

13-Dec-18

0.26 0.01 (4%)

14-Dec-18

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.28
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys closes above 200-Day Moving Average of 13.67 today.
Castings & Forgings 45 14.80 0.52 3.64
AVERAGE VOLUME
5-Day 138.20
10-Day 90.90
30-Day 961.53
100
8.78 8.22 12.96 13.66 17.01 1.15

27-Nov-18

12.86 0.61 (4.98%)

28-Nov-18

12.90 0.04 (0.31%)

10-Dec-18

13.54 0.64 (4.96%)

12-Dec-18

13.60 0.06 (0.44%)

14-Dec-18

14.28 0.68 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.99 13.57 14.80
Sunstar Realty
Add to

ACTIONS

  • Only Buyers in Sunstar Realty on BSE
Construction & Contracting - Real Estate 204,062 0.31 0.01 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
4406
0.28 0.25 0.85 1.88 - 0.16

10-Dec-18

0.26 0.01 (4%)

11-Dec-18

0.27 0.01 (3.85%)

12-Dec-18

0.28 0.01 (3.7%)

13-Dec-18

0.29 0.01 (3.57%)

14-Dec-18

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.31
Pentamedia
Add to
Media & Entertainment 10,895 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 25691.60
10-Day 62428.30
30-Day 45173.03
105
0.36 0.37 0.41 0.46 - 0.14

10-Dec-18

0.38 -0.02 (-5%)

11-Dec-18

0.37 -0.01 (-2.63%)

12-Dec-18

0.36 -0.01 (-2.7%)

13-Dec-18

0.35 -0.01 (-2.78%)

14-Dec-18

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.37
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 3.50 on NSE
Auto Ancillaries 215 3.50 0.07 2.04
AVERAGE VOLUME
5-Day 71556.60
10-Day 47471.50
30-Day 100021.47
44883
- 0.03

12-Nov-18

4.19 -0.22 (-4.99%)

19-Nov-18

3.99 -0.2 (-4.77%)

26-Nov-18

3.80 -0.19 (-4.76%)

03-Dec-18

3.61 -0.19 (-5%)

10-Dec-18

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
3.60 3.26 3.29
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
Food Processing 6,058,126 3.08 0.06 1.99
AVERAGE VOLUME
5-Day 303664.80
10-Day 1271977.50
30-Day 1661547.23
31432
2.39 2.09 1.38 1.29 2.5 0.78

10-Dec-18

2.82 0.05 (1.81%)

11-Dec-18

2.87 0.05 (1.77%)

12-Dec-18

2.92 0.05 (1.74%)

13-Dec-18

2.97 0.05 (1.71%)

14-Dec-18

3.02 0.05 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.51%
100
3.08 2.96 3.08
Coastal Corp
Add to

ACTIONS

  • Only Sellers in Coastal Corp on BSE
Aquaculture 4,220 367.10 7.15 1.99
AVERAGE VOLUME
5-Day 2393.40
10-Day 5841.70
30-Day 5276.20
57
378.54 322.38 141.78 108.21 8.54 6.58

10-Dec-18

342.45 -6.95 (-1.99%)

11-Dec-18

339.25 -3.2 (-0.93%)

12-Dec-18

346.00 6.75 (1.99%)

13-Dec-18

352.90 6.9 (1.99%)

14-Dec-18

359.95 7.05 (2%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 84.75%
8-Day 80.46%
98.77
367.10 352.80 367.10
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
Finance - Investments 53,109 59.05 1.15 1.99
AVERAGE VOLUME
5-Day 81.00
10-Day 41.90
30-Day 94.30
13641
35.36 5.65

05-Dec-18

62.70 -1.25 (-1.95%)

06-Dec-18

61.45 -1.25 (-1.99%)

07-Dec-18

60.25 -1.2 (-1.95%)

10-Dec-18

59.05 -1.2 (-1.99%)

13-Dec-18

57.90 -1.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.05 56.75 57.78
Quantum Build
Add to
Computers - Software Medium & Small 109,185 9.27 0.18 1.98
AVERAGE VOLUME
5-Day 2515.80
10-Day 1644.30
30-Day 9417.33
7522
7.00 6.45 3.42 2.95 - 1.44

10-Dec-18

8.42 0.16 (1.94%)

11-Dec-18

8.58 0.16 (1.9%)

12-Dec-18

8.75 0.17 (1.98%)

13-Dec-18

8.92 0.17 (1.94%)

14-Dec-18

9.09 0.17 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.27 8.91 9.27
Econo Trade
Add to
Finance - Investments 8,188 12.58 0.24 1.94
AVERAGE VOLUME
5-Day 1332.00
10-Day 1116.60
30-Day 1546.50
140
9.47 8.55 12.16 11.82 7.58 0.64

10-Dec-18

11.42 0.22 (1.96%)

11-Dec-18

11.64 0.22 (1.93%)

12-Dec-18

11.87 0.23 (1.98%)

13-Dec-18

12.10 0.23 (1.94%)

14-Dec-18

12.34 0.24 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.58 12.10 12.58
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
Miscellaneous 137,965 21.40 0.40 1.90
AVERAGE VOLUME
5-Day 8257.60
10-Day 7594.80
30-Day 14858.40
579
16.17 13.74 0.00 0.00 0 18.61

10-Dec-18

19.50 0.35 (1.83%)

11-Dec-18

19.85 0.35 (1.79%)

12-Dec-18

20.20 0.35 (1.76%)

13-Dec-18

20.60 0.4 (1.98%)

14-Dec-18

21.00 0.4 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 20.60 21.40
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
Steel - CR & HR Strips 5,460 43.10 0.80 1.89
AVERAGE VOLUME
5-Day 2522.40
10-Day 2280.70
30-Day 1462.83
105
42.33 52.67 64.78 59.95 17.52 2.69

10-Dec-18

39.20 0.75 (1.95%)

11-Dec-18

39.95 0.75 (1.91%)

12-Dec-18

40.70 0.75 (1.88%)

13-Dec-18

41.50 0.8 (1.97%)

14-Dec-18

42.30 0.8 (1.93%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 97.76%
8-Day 98.24%
100
43.10 41.50 43.10
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 220 17.30 0.30 1.76
AVERAGE VOLUME
5-Day 5249.40
10-Day 5331.50
30-Day 7862.83
1280
14.43 12.73 9.34 8.62 5.13 0.71

10-Dec-18

16.40 -0.3 (-1.8%)

11-Dec-18

16.10 -0.3 (-1.83%)

12-Dec-18

16.40 0.3 (1.86%)

13-Dec-18

16.70 0.3 (1.83%)

14-Dec-18

17.00 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 16.70 17.30
BCC Fuba
Add to
Electricals 200 7.00 0.11 1.60
AVERAGE VOLUME
5-Day 4074.60
10-Day 4408.50
30-Day 2013.70
70
- 0.84

05-Dec-18

6.92 -0.36 (-4.95%)

06-Dec-18

7.26 0.34 (4.91%)

07-Dec-18

6.90 -0.36 (-4.96%)

12-Dec-18

6.57 -0.33 (-4.78%)

13-Dec-18

6.89 0.32 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.23 6.55 7.00
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
Computers - Software Medium & Small 16,887 1.44 0.02 1.41
AVERAGE VOLUME
5-Day 633.80
10-Day 984.00
30-Day 2625.97
25
1.02 0.96 0.65 0.62 16 7.58

10-Dec-18

1.34 0.02 (1.52%)

11-Dec-18

1.36 0.02 (1.49%)

12-Dec-18

1.38 0.02 (1.47%)

13-Dec-18

1.40 0.02 (1.45%)

14-Dec-18

1.42 0.02 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.44 1.40 1.44
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
Fertilisers 323 62.00 0.25 0.40
AVERAGE VOLUME
5-Day 1426.80
10-Day 2509.40
30-Day 9000.30
20
60.96 59.82 85.24 98.22 91.18 0.34

10-Dec-18

60.80 -3.2 (-5%)

11-Dec-18

63.80 3 (4.93%)

12-Dec-18

64.05 0.25 (0.39%)

13-Dec-18

64.60 0.55 (0.86%)

14-Dec-18

61.75 -2.85 (-4.41%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 43.60%
8-Day 31.22%
62.55
64.80 58.70 62.00
Alora Trading
Add to
Trading 4,507 1.63 0.00 0.00
AVERAGE VOLUME
5-Day 4637.20
10-Day 6318.30
30-Day 2546.43
371
0 0.15

16-Nov-18

1.77 -0.09 (-4.84%)

19-Nov-18

1.71 -0.06 (-3.39%)

20-Nov-18

1.71 0 (0%)

21-Nov-18

1.71 0 (0%)

22-Nov-18

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.63
Ceinsys Tech
Add to
Computers - Software 50 91.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
82.52 84.72 129.44 143.37 - 1.53

10-Dec-18

100.00 -4 (-3.85%)

11-Dec-18

95.00 -5 (-5%)

12-Dec-18

91.00 -4 (-4.21%)

13-Dec-18

91.00 0 (0%)

14-Dec-18

91.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.55 86.45 91.00
Greycells Edu
Add to

ACTIONS

  • Greycells Edu has hit 52wk low of Rs 26.75 on BSE
Computers - Software - Training 4,000 26.75 0.00 0.00
AVERAGE VOLUME
5-Day 2419.40
10-Day 3055.20
30-Day 1096.60
1000
33.79 35.32 36.26 35.25 - 1.01

02-Nov-18

31.15 0 (0%)

09-Nov-18

31.15 0 (0%)

22-Nov-18

29.60 -1.55 (-4.98%)

04-Dec-18

28.15 -1.45 (-4.9%)

14-Dec-18

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.05 25.45 26.75
ARC Finance
Add to

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.89 on BSE
Finance - General 115 0.89 0.00 0.00
AVERAGE VOLUME
5-Day 392.60
10-Day 232.30
30-Day 1006.57
35
- 0.09

05-Dec-18

1.05 0 (0%)

06-Dec-18

1.02 -0.03 (-2.86%)

07-Dec-18

0.97 -0.05 (-4.9%)

11-Dec-18

0.93 -0.04 (-4.12%)

12-Dec-18

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.89
Vivanta Industr
Add to

ACTIONS

  • Vivanta Industr has hit 52wk low of Rs 3.00 on BSE
20 3.00 -0.03 -0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7
5.19 6.11 0.00 0.00 0 0.21

10-Dec-18

3.66 -0.19 (-4.94%)

11-Dec-18

3.48 -0.18 (-4.92%)

12-Dec-18

3.33 -0.15 (-4.31%)

13-Dec-18

3.17 -0.16 (-4.8%)

14-Dec-18

3.03 -0.14 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 2.88 3.00
Sudal Ind
Add to
Aluminium 500 3.60 -0.05 -1.37
AVERAGE VOLUME
5-Day 251.40
10-Day 775.50
30-Day 963.50
100
4.80 6.79 9.52 9.30 - -0.4

01-Nov-18

3.56 -0.17 (-4.56%)

09-Nov-18

3.39 -0.17 (-4.78%)

27-Nov-18

3.55 0.16 (4.72%)

06-Dec-18

3.72 0.17 (4.79%)

14-Dec-18

3.65 -0.07 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.83 3.47 3.60
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 8.86 on BSE
Computers - Software Medium & Small 50 8.86 -0.26 -2.85
AVERAGE VOLUME
5-Day 344.80
10-Day 309.80
30-Day 7663.50
4950
12.77 12.58 14.02 14.36 - 0.3

07-Dec-18

10.30 -0.54 (-4.98%)

11-Dec-18

9.85 -0.45 (-4.37%)

12-Dec-18

9.55 -0.3 (-3.05%)

13-Dec-18

9.60 0.05 (0.52%)

14-Dec-18

9.12 -0.48 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.57 8.67 8.86
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
Pharmaceuticals 1,960 15.00 -0.50 -3.23
AVERAGE VOLUME
5-Day 245.40
10-Day 178.50
30-Day 237.00
40
18.58 22.64 28.63 27.46 39.47 0.85

27-Nov-18

16.00 0 (0%)

29-Nov-18

16.10 0.1 (0.63%)

04-Dec-18

16.10 0 (0%)

10-Dec-18

15.50 -0.6 (-3.73%)

14-Dec-18

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.25 14.75 15.00
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
Steel - CR & HR Strips 70 2.90 -0.10 -3.33
AVERAGE VOLUME
5-Day 3166.20
10-Day 2960.70
30-Day 4805.87
165
3.07 3.28 4.70 5.34 - -0.07

10-Dec-18

2.83 0.13 (4.81%)

11-Dec-18

2.95 0.12 (4.24%)

12-Dec-18

2.86 -0.09 (-3.05%)

13-Dec-18

3.00 0.14 (4.9%)

14-Dec-18

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 2.90
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 150-Day Moving Average of 45.56 today.
Finance - General 100 38.00 -1.40 -3.55
AVERAGE VOLUME
5-Day 308.80
10-Day 268.50
30-Day 298.97
1000
41.32 41.81 49.84 57.30 - 1.9

07-Dec-18

42.25 2 (4.97%)

10-Dec-18

42.40 0.15 (0.36%)

11-Dec-18

40.50 -1.9 (-4.48%)

12-Dec-18

41.10 0.6 (1.48%)

14-Dec-18

39.40 -1.7 (-4.14%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 70.79%
8-Day 72.00%
54.78
41.35 37.45 38.02
Tamil Telecom
Add to
Cables - Telephone 4,500 1.80 -0.08 -4.26
AVERAGE VOLUME
5-Day 1946.20
10-Day 1430.20
30-Day 1163.97
4
- -0.1

03-Dec-18

1.99 0.09 (4.74%)

04-Dec-18

1.99 0 (0%)

05-Dec-18

2.00 0.01 (0.5%)

06-Dec-18

1.93 -0.07 (-3.5%)

10-Dec-18

1.88 -0.05 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.97 1.79 1.80
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
Tyres 1 3.81 -0.17 -4.27
AVERAGE VOLUME
5-Day 1803.00
10-Day 1745.40
30-Day 1362.80
1350
3.85 3.83 4.20 4.67 - 0.59

10-Dec-18

3.75 0 (0%)

11-Dec-18

3.65 -0.1 (-2.67%)

12-Dec-18

3.82 0.17 (4.66%)

13-Dec-18

4.00 0.18 (4.71%)

14-Dec-18

3.98 -0.02 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.17 3.79 3.87
Winsome Brew
Add to

ACTIONS

  • Only Buyers in Winsome Brew on BSE
Breweries & Distilleries 459 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 1063.60
10-Day 1337.50
30-Day 3081.83
11
- 0.37

07-Dec-18

5.50 -0.22 (-3.85%)

10-Dec-18

5.49 -0.01 (-0.18%)

11-Dec-18

5.23 -0.26 (-4.74%)

12-Dec-18

5.24 0.01 (0.19%)

13-Dec-18

5.50 0.26 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.23
Apple Finance
Add to
Finance - Leasing & Hire Purchase 1,360 1.74 -0.09 -4.92
AVERAGE VOLUME
5-Day 7097.40
10-Day 6293.60
30-Day 3848.93
505
0 0.35

06-Dec-18

1.86 0.08 (4.49%)

07-Dec-18

1.95 0.09 (4.84%)

10-Dec-18

1.90 -0.05 (-2.56%)

12-Dec-18

1.91 0.01 (0.53%)

13-Dec-18

1.83 -0.08 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.92 1.74 1.74
Silver Oak
Add to

ACTIONS

  • Silver Oak has hit 52wk low of Rs 11.11 on BSE
Breweries & Distilleries 700 11.11 -0.58 -4.96
AVERAGE VOLUME
5-Day 2.80
10-Day 133.80
30-Day 236.13
21
- 1.62

12-Nov-18

14.15 -0.65 (-4.39%)

13-Nov-18

13.55 -0.6 (-4.24%)

28-Nov-18

12.90 -0.65 (-4.8%)

29-Nov-18

12.30 -0.6 (-4.65%)

10-Dec-18

11.69 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.27 11.11 11.14
CHOTHANI FOODS
Add to

ACTIONS

  • Only Buyers in CHOTHANI FOODS on BSE
  • CHOTHANI FOODS has hit 52wk low of Rs 4.63 on BSE
Food Processing 10,000 4.63 -0.99 -17.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0 0.38

19-Oct-18

7.00 0.1 (1.45%)

27-Nov-18

6.60 -0.4 (-5.71%)

29-Nov-18

5.45 -1.15 (-17.42%)

30-Nov-18

6.50 1.05 (19.27%)

04-Dec-18

5.62 -0.88 (-13.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.74 4.50 6.01
Sections
Follow us on
Available On
PCI DSS Compliant