Get App Open
In App
Open App
Only Buyers - NSE
| 30 Nov 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

HLV
Add to

ACTIONS
  • Only Buyers in HLV on NSE
Hotels 458,205 13.20 2.20 20.00
AVERAGE VOLUME
5-Day 1248090.00
10-Day 173814.10
30-Day 1020166.10
5104295
10.72 10.33 9.73 9.76 - 2.11

24-Nov-22

10.55 0 (0%)

25-Nov-22

10.65 0.1 (0.95%)

28-Nov-22

10.80 0.15 (1.41%)

29-Nov-22

11.00 0.2 (1.85%)

30-Nov-22

13.20 2.2 (20%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 56.67%
8-Day 59.37%
54.46
13.20 8.80 12.60

Lakshmi Finance
Add to

ACTIONS
  • Only Buyers in Lakshmi Finance on NSE
  • Lakshmi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - General 4,616 145.10 24.15 19.97
AVERAGE VOLUME
5-Day 67127.80
10-Day
30-Day 13138.00
296600
104.08 106.27 103.71 103.45 - 0.93

24-Nov-22

98.90 -0.1 (-0.1%)

25-Nov-22

99.65 0.75 (0.76%)

28-Nov-22

100.80 1.15 (1.15%)

29-Nov-22

120.95 20.15 (19.99%)

30-Nov-22

145.10 24.15 (19.97%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 28.14%
8-Day 29.60%
23.74
145.10 96.80 142.68

Tarmat
Add to

ACTIONS
  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tarmat on NSE
Construction & Contracting - Civil 48,050 58.70 9.75 19.92
AVERAGE VOLUME
5-Day 138136.20
10-Day 11568.90
30-Day 30133.40
666367
51.12 52.23 53.18 55.34 22.93 1.27

24-Nov-22

50.30 0.3 (0.6%)

25-Nov-22

50.05 -0.25 (-0.5%)

28-Nov-22

49.30 -0.75 (-1.5%)

29-Nov-22

48.95 -0.35 (-0.71%)

30-Nov-22

58.70 9.75 (19.92%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 28.60%
8-Day 30.44%
27.17
58.70 39.20 57.60

Bhandari Hosier
Add to

ACTIONS
  • Bhandari Hosier closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 544,755 6.65 1.10 19.82
AVERAGE VOLUME
5-Day 2025446.20
10-Day 391268.80
30-Day 702099.53
6242220
5.20 5.34 5.83 6.19 15.47 1.19

24-Nov-22

4.80 0.1 (2.13%)

25-Nov-22

4.75 -0.05 (-1.04%)

28-Nov-22

4.85 0.1 (2.11%)

29-Nov-22

5.55 0.7 (14.43%)

30-Nov-22

6.65 1.1 (19.82%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.76%
8-Day 53.32%
46.96
6.65 4.45 6.40

Kridhan Infra
Add to

ACTIONS
  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kridhan Infra on NSE
Miscellaneous 130,392 4.05 0.65 19.12
AVERAGE VOLUME
5-Day 194089.20
10-Day 46200.20
30-Day 79166.97
719007
3.57 3.71 4.18 4.54 - -0.14

24-Nov-22

3.25 -0.1 (-2.99%)

25-Nov-22

3.40 0.15 (4.62%)

28-Nov-22

3.50 0.1 (2.94%)

29-Nov-22

3.40 -0.1 (-2.86%)

30-Nov-22

4.05 0.65 (19.12%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 60.10%
8-Day 62.20%
56.60
4.05 2.75 3.90

Likhitha
Add to

ACTIONS
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
Infrastructure 31,176 469.75 63.30 15.57
AVERAGE VOLUME
5-Day 901821.00
10-Day 54860.40
30-Day 235338.57
3939843
391.39 379.70 320.81 318.01 17.4 4.82

24-Nov-22

401.50 -6.35 (-1.56%)

25-Nov-22

409.90 8.4 (2.09%)

28-Nov-22

412.40 2.5 (0.61%)

29-Nov-22

406.45 -5.95 (-1.44%)

30-Nov-22

469.75 63.3 (15.57%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.55%
8-Day 37.48%
33.08
487.70 325.20 440.89

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Excel Realty Block Deal on NSE||Qty: 670,000||Deal Price: 0.45||Value (cr): 0.03||Time: 09:17am
Computers - Software Medium & Small 14,040,442 0.45 0.05 12.50
AVERAGE VOLUME
5-Day 65342511.00
10-Day 11418211.00
30-Day 27350121.70
131273450
0.40 0.49 0.49 0.50 0 0.03

24-Nov-22

0.25 -0.05 (-16.67%)

25-Nov-22

0.30 0.05 (20%)

28-Nov-22

0.35 0.05 (16.67%)

29-Nov-22

0.40 0.05 (14.29%)

30-Nov-22

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 63.81%
8-Day 66.14%
56.90
0.45 0.35 0.44

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Excel Realty Block Deal on NSE||Qty: 670,000||Deal Price: 0.45||Value (cr): 0.03||Time: 09:17am
Computers - Software Medium & Small 14,040,442 0.45 0.05 12.50
AVERAGE VOLUME
5-Day 65342511.00
10-Day 11418211.00
30-Day 27350121.70
131273450
0.40 0.49 0.49 0.50 0 0.38

24-Nov-22

0.25 -0.05 (-16.67%)

25-Nov-22

0.30 0.05 (20%)

28-Nov-22

0.35 0.05 (16.67%)

29-Nov-22

0.40 0.05 (14.29%)

30-Nov-22

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 63.81%
8-Day 66.14%
56.90
0.45 0.35 0.44

Radhika Jewel
Add to

ACTIONS
  • Radhika Jewel closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 3,942 172.80 15.85 10.10
AVERAGE VOLUME
5-Day 183844.40
10-Day 5332.20
30-Day 50874.27
382391
150.72 154.66 0.00 0.00 13.97 2.17

24-Nov-22

138.60 -0.85 (-0.61%)

25-Nov-22

138.95 0.35 (0.25%)

28-Nov-22

141.35 2.4 (1.73%)

29-Nov-22

156.95 15.6 (11.04%)

30-Nov-22

172.80 15.85 (10.1%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 40.40%
8-Day 45.88%
26.25
188.30 125.60 170.88

ISGEC Heavy Eng
Add to

ACTIONS
  • ISGEC Heavy Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Engineering - Heavy 9,344 519.65 47.30 10.01
AVERAGE VOLUME
5-Day 86977.60
10-Day 7967.50
30-Day 48088.30
236803
480.45 492.28 490.39 506.97 25.81 2.14

24-Nov-22

470.70 17.35 (3.83%)

25-Nov-22

466.05 -4.65 (-0.99%)

28-Nov-22

470.95 4.9 (1.05%)

29-Nov-22

472.35 1.4 (0.3%)

30-Nov-22

519.65 47.3 (10.01%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 52.50%
8-Day 53.11%
57.97
566.80 377.90 510.08

Taj GVK Hotels
Add to

ACTIONS
  • Taj GVK Hotels closes above 30-Day Moving Average of 194.89 today.
Hotels 2,082 223.20 20.30 10.00
AVERAGE VOLUME
5-Day 581835.60
10-Day 35370.40
30-Day 232800.27
2093140
197.34 195.62 167.23 162.23 22.14 3.55

24-Nov-22

199.10 -0.85 (-0.43%)

25-Nov-22

205.75 6.65 (3.34%)

28-Nov-22

203.95 -1.8 (-0.87%)

29-Nov-22

202.90 -1.05 (-0.51%)

30-Nov-22

223.20 20.3 (10%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.77%
8-Day 33.16%
23.11
243.45 162.35 219.18

DCM
Add to

ACTIONS
  • Only Buyers in DCM on NSE
  • DCM closes above its 30-Day,50-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 58,953 93.30 8.45 9.96
AVERAGE VOLUME
5-Day 262678.00
10-Day 14268.80
30-Day 96324.47
645434
78.34 78.75 72.04 77.78 23.44 12.99

24-Nov-22

73.00 -1.8 (-2.41%)

25-Nov-22

74.00 1 (1.37%)

28-Nov-22

77.65 3.65 (4.93%)

29-Nov-22

84.85 7.2 (9.27%)

30-Nov-22

93.30 8.45 (9.96%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 55.70%
8-Day 55.70%
54.63
93.30 76.40 91.32

Simplex Infra
Add to

ACTIONS
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Simplex Infra on NSE
Construction & Contracting - Civil 6,895 60.25 5.45 9.95
AVERAGE VOLUME
5-Day 78554.00
10-Day 4505.50
30-Day 49371.37
230689
56.12 57.40 64.07 60.56 - 0.45

24-Nov-22

56.55 1.45 (2.63%)

25-Nov-22

58.40 1.85 (3.27%)

28-Nov-22

57.65 -0.75 (-1.28%)

29-Nov-22

54.80 -2.85 (-4.94%)

30-Nov-22

60.25 5.45 (9.95%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 55.32%
8-Day 57.23%
41.44
60.25 49.35 59.63

Morarjee Text
Add to

ACTIONS
  • Only Buyers in Morarjee Text on NSE
Textiles - Spinning - Cotton Blended 20,000 22.90 2.05 9.83
AVERAGE VOLUME
5-Day 63020.80
10-Day 25247.80
30-Day 41280.27
128574
20.32 19.80 20.02 20.81 - -0.89

24-Nov-22

20.10 -0.75 (-3.6%)

25-Nov-22

22.00 1.9 (9.45%)

28-Nov-22

21.55 -0.45 (-2.05%)

29-Nov-22

20.85 -0.7 (-3.25%)

30-Nov-22

22.90 2.05 (9.83%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 51.58%
8-Day 52.79%
48.98
22.90 18.80 22.36

SBC Exports
Add to

ACTIONS
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
Diversified 58,995 16.45 1.45 9.67
AVERAGE VOLUME
5-Day 9845842.00
10-Day 1310184.90
30-Day 3261050.57
17339534
10.18 9.51 7.36 7.15 42.18 13.16

24-Nov-22

10.70 -0.05 (-0.47%)

25-Nov-22

11.05 0.35 (3.27%)

28-Nov-22

12.50 1.45 (13.12%)

29-Nov-22

15.00 2.5 (20%)

30-Nov-22

16.45 1.45 (9.67%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.37%
8-Day 36.11%
28.94
16.50 13.50 16.09

Salasar Techno
Add to

ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
Engineering 27,048 35.35 2.95 9.10
AVERAGE VOLUME
5-Day 1780745.40
10-Day 118261.70
30-Day 1028732.00
3823676
30.41 30.41 28.32 27.20 39.28 3.92

24-Nov-22

32.15 0.55 (1.74%)

25-Nov-22

32.45 0.3 (0.93%)

28-Nov-22

32.90 0.45 (1.39%)

29-Nov-22

32.40 -0.5 (-1.52%)

30-Nov-22

35.35 2.95 (9.1%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 70.14%
8-Day 69.60%
57.56
38.85 25.95 34.42

Varun Beverages
Add to

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 8,945||Deal Price: 1,164.90||Value (cr): 1.04||Time: 09:17am
Food Processing 132,016 1,249.75 103.60 9.04
AVERAGE VOLUME
5-Day 8350290.00
10-Day 98729.50
30-Day 3272707.17
35107723
1109.32 1098.99 935.69 861.01 0.05 0.02

24-Nov-22

1175.70 11.2 (0.96%)

25-Nov-22

1151.95 -23.75 (-2.02%)

28-Nov-22

1183.30 31.35 (2.72%)

29-Nov-22

1146.15 -37.15 (-3.14%)

30-Nov-22

1249.75 103.6 (9.04%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.81%
8-Day 59.38%
62.10
1,375.35 916.95 1240.06

IRIS Business S
Add to

ACTIONS
  • IRIS Business S closes above 150-Day Moving Average of 82.30 today.
1,480 85.90 6.75 8.53
AVERAGE VOLUME
5-Day 354457.60
10-Day 29888.20
30-Day 117520.70
558411
77.51 78.25 82.30 88.75 76.7 5.37

24-Nov-22

87.75 2.5 (2.93%)

25-Nov-22

87.40 -0.35 (-0.4%)

28-Nov-22

82.60 -4.8 (-5.49%)

29-Nov-22

79.15 -3.45 (-4.18%)

30-Nov-22

85.90 6.75 (8.53%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 26.91%
8-Day 24.07%
20.54
94.95 63.35 88.82

Go Fashion
Add to

ACTIONS
  • Go Fashion closes above 150-Day Moving Average of 1131.68 today.
  • Go Fashion closes below 150-Day Moving Average of 1130.38 today.
Retailing 3,392 1,222.60 94.90 8.42
AVERAGE VOLUME
5-Day 88141.00
10-Day 3350.40
30-Day 59337.80
237805
1270.29 1288.50 1131.68 1089.53 0.07 0.01

24-Nov-22

1145.20 -13.8 (-1.19%)

25-Nov-22

1136.35 -8.85 (-0.77%)

28-Nov-22

1137.80 1.45 (0.13%)

29-Nov-22

1127.70 -10.1 (-0.89%)

30-Nov-22

1222.60 94.9 (8.42%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 50.22%
8-Day 59.30%
33.06
1,353.20 902.20 1190.37

Mukand
Add to

ACTIONS
  • Mukand closes above its 30-Day,50-Day,150-Day Moving Average today.
Steel - Medium & Small 830 112.05 8.65 8.37
AVERAGE VOLUME
5-Day 152629.20
10-Day 8780.00
30-Day 50362.77
434287
104.07 104.11 110.79 117.06 12.65 1.61

24-Nov-22

102.00 -1.05 (-1.02%)

25-Nov-22

102.15 0.15 (0.15%)

28-Nov-22

101.40 -0.75 (-0.73%)

29-Nov-22

103.40 2 (1.97%)

30-Nov-22

112.05 8.65 (8.37%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 56.64%
8-Day 56.89%
37.13
124.05 82.75 112.17

Lemon Tree Hote
Add to

ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 114,895||Deal Price: 95.15||Value (cr): 1.09||Time: 09:16am
  • Buy Lemon Tree Hotels; target of Rs 110: Motilal Oswal
Hotels 116,130 100.90 7.65 8.20
AVERAGE VOLUME
5-Day 7098126.60
10-Day 574469.00
30-Day 4865712.03
22867178
90.40 88.83 74.15 69.99 305.76 8.08

24-Nov-22

90.10 -1 (-1.1%)

25-Nov-22

93.40 3.3 (3.66%)

28-Nov-22

94.85 1.45 (1.55%)

29-Nov-22

93.25 -1.6 (-1.69%)

30-Nov-22

100.90 7.65 (8.2%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.91%
8-Day 39.36%
31.40
111.90 74.60 99.44

Repco Home
Add to

ACTIONS
  • Repco Home closes above 30-Day,50-Day Moving Average today.
  • Repco Home closes below 50-Day Moving Average of 228.32 today.
Finance - Housing 6,016 246.10 17.80 7.80
AVERAGE VOLUME
5-Day 261798.80
10-Day 29126.30
30-Day 197195.70
547963
228.86 228.60 188.62 191.61 7.45 0.69

24-Nov-22

229.70 6.5 (2.91%)

25-Nov-22

226.10 -3.6 (-1.57%)

28-Nov-22

229.05 2.95 (1.3%)

29-Nov-22

228.30 -0.75 (-0.33%)

30-Nov-22

246.10 17.8 (7.8%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 62.52%
8-Day 64.04%
45.06
251.10 205.50 243.70

Bannari A Spg
Add to

ACTIONS
  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
Textiles - General 6,380 51.70 3.65 7.60
AVERAGE VOLUME
5-Day 188446.60
10-Day 12732.80
30-Day 80630.40
698618
48.40 50.40 56.91 62.35 43.45 0.76

24-Nov-22

47.30 0.25 (0.53%)

25-Nov-22

48.15 0.85 (1.8%)

28-Nov-22

48.20 0.05 (0.1%)

29-Nov-22

48.05 -0.15 (-0.31%)

30-Nov-22

51.70 3.65 (7.6%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 46.70%
8-Day 48.21%
42.02
57.65 38.45 52.51

Grauer and Weil
Add to

ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 68.71 today.
  • Grauer & Weil: Strong business traction, attractive valuation to support stock
Chemicals 828,890 106.70 7.50 7.56
AVERAGE VOLUME
5-Day 1488661.60
10-Day 136799.20
30-Day 1049874.63
2096610
95.14 86.19 72.17 68.51 24.76 4.15

24-Nov-22

98.00 4.85 (5.21%)

25-Nov-22

103.45 5.45 (5.56%)

28-Nov-22

103.75 0.3 (0.29%)

29-Nov-22

99.20 -4.55 (-4.39%)

30-Nov-22

106.70 7.5 (7.56%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 38.37%
8-Day 38.99%
32.70
119.00 79.40 105.44

BLS Internation
Add to

ACTIONS
  • BLS Internation Block Deal on NSE||Qty: 34,228||Deal Price: 361.05||Value (cr): 1.24||Time: 09:16am
Miscellaneous 1,944 373.00 24.60 7.06
AVERAGE VOLUME
5-Day 1241298.40
10-Day 104935.10
30-Day 1608703.23
2584733
344.54 319.47 248.95 218.16 215.61 129.51

24-Nov-22

360.00 -1.1 (-0.3%)

25-Nov-22

361.25 1.25 (0.35%)

28-Nov-22

349.65 -11.6 (-3.21%)

29-Nov-22

348.40 -1.25 (-0.36%)

30-Nov-22

373.00 24.6 (7.06%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 45.73%
8-Day 42.42%
45.64
418.05 278.75 371.45

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller closes above 30-Day,50-Day Moving Average today.
  • Kalyan Jeweller closes below 50-Day Moving Average of 99.81 today.
Diamond & Jewellery 38,074 105.90 6.95 7.02
AVERAGE VOLUME
5-Day 6249291.00
10-Day 329545.20
30-Day 4448254.87
22588468
101.85 100.04 77.66 73.72 28.78 3.34

24-Nov-22

98.95 0.25 (0.25%)

25-Nov-22

100.15 1.2 (1.21%)

28-Nov-22

99.85 -0.3 (-0.3%)

29-Nov-22

98.95 -0.9 (-0.9%)

30-Nov-22

105.90 6.95 (7.02%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 21.14%
8-Day 25.89%
19.11
118.70 79.20 106.60

Tamilnadu Petro
Add to

ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
Detergents 402 96.75 6.20 6.85
AVERAGE VOLUME
5-Day 441964.20
10-Day 27533.60
30-Day 191326.10
1399997
92.75 95.53 99.18 101.08 6.97 1.23

24-Nov-22

89.00 1.05 (1.19%)

25-Nov-22

89.75 0.75 (0.84%)

28-Nov-22

90.40 0.65 (0.72%)

29-Nov-22

90.55 0.15 (0.17%)

30-Nov-22

96.75 6.2 (6.85%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.22%
8-Day 39.50%
31.27
108.65 72.45 95.77

The Byke Hosp
Add to

ACTIONS
  • The Byke Hosp closes above its 30-Day,50-Day,150-Day Moving Average today.
  • The Byke Hosp closes below 150-Day Moving Average of 40.06 today.
Hotels 1 42.50 2.70 6.78
AVERAGE VOLUME
5-Day 46185.60
10-Day 17694.80
30-Day 74313.47
89484
41.34 41.95 40.05 39.23 - 1.08

24-Nov-22

39.45 0.85 (2.2%)

25-Nov-22

40.05 0.6 (1.52%)

28-Nov-22

40.25 0.2 (0.5%)

29-Nov-22

39.80 -0.45 (-1.12%)

30-Nov-22

42.50 2.7 (6.78%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 73.25%
8-Day 68.70%
71.78
43.75 35.85 41.51

Globe Textiles
Add to

ACTIONS
  • Globe Textiles closes above 30-Day Moving Average of 4.94 today.
Textiles - General 8,496 5.70 0.35 6.54
AVERAGE VOLUME
5-Day 1873342.00
10-Day
30-Day 1047468.70
4016561
4.95 5.33 6.70 7.49 12.39 2.01

24-Nov-22

4.60 0 (0%)

25-Nov-22

4.60 0 (0%)

28-Nov-22

4.85 0.25 (5.43%)

29-Nov-22

5.35 0.5 (10.31%)

30-Nov-22

5.70 0.35 (6.54%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 52.82%
8-Day 54.54%
50.01
6.40 4.30 5.60

Equitas Bank
Add to

ACTIONS
  • Equitas SFB zooms after RBI approves DSP Investment Managers' bid to acquire 10% stake
Bank - Private 16,606 57.15 3.50 6.52
AVERAGE VOLUME
5-Day 2552734.60
10-Day 265402.90
30-Day 1939233.57
8137204
51.06 50.29 46.85 48.52 16.24 1.69

24-Nov-22

52.30 -0.35 (-0.66%)

25-Nov-22

53.40 1.1 (2.1%)

28-Nov-22

53.60 0.2 (0.37%)

29-Nov-22

53.65 0.05 (0.09%)

30-Nov-22

57.15 3.5 (6.52%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 43.85%
8-Day 44.43%
38.88
64.35 42.95 56.26

Jindal Worldwid
Add to

ACTIONS
  • Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on BSE
Textiles - General 259 358.95 21.70 6.43
AVERAGE VOLUME
5-Day 192611.40
10-Day 14162.80
30-Day 231391.23
514040
313.42 294.44 260.61 272.48 52.4 13.47

24-Nov-22

317.10 3.7 (1.18%)

25-Nov-22

313.90 -3.2 (-1.01%)

28-Nov-22

317.70 3.8 (1.21%)

29-Nov-22

337.25 19.55 (6.15%)

30-Nov-22

358.95 21.7 (6.43%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 32.47%
8-Day 33.40%
27.70
404.70 269.80 353.05

Network 18
Add to

ACTIONS
  • Network 18 closes above 50-Day Moving Average of 64.90 today.
Media & Entertainment 69,146 68.05 4.10 6.41
AVERAGE VOLUME
5-Day 1321520.40
10-Day 117203.30
30-Day 885398.40
2593143
63.76 64.90 69.83 73.92 - 7.55

24-Nov-22

60.40 -0.15 (-0.25%)

25-Nov-22

62.95 2.55 (4.22%)

28-Nov-22

63.75 0.8 (1.27%)

29-Nov-22

63.95 0.2 (0.31%)

30-Nov-22

68.05 4.1 (6.41%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 43.73%
8-Day 44.03%
52.60
76.70 51.20 66.84

Puravankara
Add to

ACTIONS
  • Puravankara closes above 30-Day Moving Average of 91.48 today.
Construction & Contracting - Real Estate 2,427 92.15 5.55 6.41
AVERAGE VOLUME
5-Day 263266.40
10-Day 11697.70
30-Day 129156.77
875310
91.48 93.08 94.27 98.89 43.47 1.21

24-Nov-22

87.35 0.35 (0.4%)

25-Nov-22

86.35 -1 (-1.14%)

28-Nov-22

86.95 0.6 (0.69%)

29-Nov-22

86.60 -0.35 (-0.4%)

30-Nov-22

92.15 5.55 (6.41%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 45.82%
8-Day 51.82%
33.82
103.90 69.30 92.83

Vijaya Diagnost
Add to

ACTIONS
  • Vijaya Diagnost closes above 30-Day Moving Average of 457.78 today.
Hospital & Healthcare Services 679 489.35 29.30 6.37
AVERAGE VOLUME
5-Day 112565.80
10-Day 9132.90
30-Day 182463.93
372487
459.88 448.43 394.81 404.23 56.31 10.63

24-Nov-22

444.45 -9.4 (-2.07%)

25-Nov-22

451.20 6.75 (1.52%)

28-Nov-22

450.40 -0.8 (-0.18%)

29-Nov-22

460.05 9.65 (2.14%)

30-Nov-22

489.35 29.3 (6.37%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 56.93%
8-Day 52.21%
60.06
552.05 368.05 473.79

Shriram Trans
Add to

ACTIONS
  • Shriram Trans Block Deal on NSE||Qty: 10,332||Deal Price: 1,350.30||Value (cr): 1.40||Time: 09:17am
Finance - Leasing & Hire Purchase 19,774 1,350.00 79.70 6.27
AVERAGE VOLUME
5-Day 2030457.40
10-Day 37480.10
30-Day 1049886.07
2275703
1258.58 1237.81 1253.41 1226.12 0.01 0

24-Nov-22

1311.70 -22.55 (-1.69%)

25-Nov-22

1280.15 -31.55 (-2.41%)

28-Nov-22

1264.75 -15.4 (-1.2%)

29-Nov-22

1270.30 5.55 (0.44%)

30-Nov-22

1350.00 79.7 (6.27%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.02%
8-Day 50.91%
52.83
1,397.30 1,143.30 1332.15

Gandhi Spl Tube
Add to

ACTIONS
  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 213 624.50 35.55 6.04
AVERAGE VOLUME
5-Day 79048.60
10-Day 3485.10
30-Day 37020.87
247540
504.60 480.20 411.32 398.64 17.27 5.16

24-Nov-22

573.95 -5 (-0.86%)

25-Nov-22

556.45 -17.5 (-3.05%)

28-Nov-22

583.95 27.5 (4.94%)

29-Nov-22

588.95 5 (0.86%)

30-Nov-22

624.50 35.55 (6.04%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.03%
8-Day 45.06%
36.77
706.70 471.20 626.00

Garden Reach Sh
Add to

ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 314.72 today.
Engineering - Heavy 4,081 511.35 28.85 5.98
AVERAGE VOLUME
5-Day 1450835.60
10-Day 104356.10
30-Day 1925585.83
2978287
480.08 440.61 325.19 304.37 26.74 4.66

24-Nov-22

505.70 -13.25 (-2.55%)

25-Nov-22

490.85 -14.85 (-2.94%)

28-Nov-22

495.95 5.1 (1.04%)

29-Nov-22

482.50 -13.45 (-2.71%)

30-Nov-22

511.35 28.85 (5.98%)

DELIVERY AVERAGES
3-Day 22.15%
5-Day 22.14%
8-Day 19.35%
24.25
579.00 386.00 503.22

KSolves
Add to

ACTIONS
  • KSolves closes above 50-Day Moving Average of 434.91 today.
Software 70 441.90 24.75 5.93
AVERAGE VOLUME
5-Day 25774.80
10-Day 3366.20
30-Day 40458.50
25443
448.19 434.91 397.72 383.92 26.68 31.95

24-Nov-22

420.40 -13.65 (-3.14%)

25-Nov-22

422.95 2.55 (0.61%)

28-Nov-22

417.10 -5.85 (-1.38%)

29-Nov-22

417.15 0.05 (0.01%)

30-Nov-22

441.90 24.75 (5.93%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 48.26%
8-Day 53.93%
54.44
500.55 333.75 434.45

Tejas Networks
Add to

ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 650.55 today.
Telecommunications - Equipment 146 656.35 36.45 5.88
AVERAGE VOLUME
5-Day 848528.20
10-Day 43190.60
30-Day 605813.67
1371076
650.55 659.11 541.16 514.10 - 6.26

24-Nov-22

618.05 14.3 (2.37%)

25-Nov-22

633.70 15.65 (2.53%)

28-Nov-22

636.65 2.95 (0.47%)

29-Nov-22

619.90 -16.75 (-2.63%)

30-Nov-22

656.35 36.45 (5.88%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 45.46%
8-Day 43.50%
43.27
743.85 495.95 639.73

Mahindra Holida
Add to

ACTIONS
  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
  • Mahindra Holida closes below 30-Day,50-Day Moving Average today.
Hotels 3,188 290.20 15.90 5.80
AVERAGE VOLUME
5-Day 383030.80
10-Day 20708.30
30-Day 299118.93
1032091
275.60 276.74 251.87 244.88 40.25 17.37

24-Nov-22

272.80 3.9 (1.45%)

25-Nov-22

273.75 0.95 (0.35%)

28-Nov-22

276.75 3 (1.1%)

29-Nov-22

274.30 -2.45 (-0.89%)

30-Nov-22

290.20 15.9 (5.8%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 49.56%
8-Day 48.88%
45.22
329.15 219.45 285.57

Oriental Hotels
Add to

ACTIONS
  • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
Hotels 1,972 86.95 4.75 5.78
AVERAGE VOLUME
5-Day 1493252.40
10-Day 104616.40
30-Day 1064860.80
3923752
78.84 77.73 67.00 64.96 51.15 6.04

24-Nov-22

78.95 -0.75 (-0.94%)

25-Nov-22

82.50 3.55 (4.5%)

28-Nov-22

83.05 0.55 (0.67%)

29-Nov-22

82.20 -0.85 (-1.02%)

30-Nov-22

86.95 4.75 (5.78%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.97%
8-Day 41.84%
40.12
98.60 65.80 86.28

Suzlon Energy
Add to

ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 4,110,860||Deal Price: 9.00||Value (cr): 3.70||Time: 09:17am
  • Suzlon Energy closes above 200-Day Moving Average of 8.65 today.
Power - Generation & Distribution 5,557,993 9.25 0.50 5.71
AVERAGE VOLUME
5-Day 165388296.80
10-Day 27073644.00
30-Day 118242447.80
226695872
8.30 8.19 8.16 8.63 5.71 -3.34

24-Nov-22

7.90 0 (0%)

25-Nov-22

8.45 0.55 (6.96%)

28-Nov-22

8.80 0.35 (4.14%)

29-Nov-22

8.75 -0.05 (-0.57%)

30-Nov-22

9.25 0.5 (5.71%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 39.68%
8-Day 37.25%
35.01
10.50 7.00 9.09

GMR Airports
Add to

ACTIONS
  • GMR Airports closes above 50-Day,200-Day Moving Average today.
Infrastructure - General 35,719 42.90 2.30 5.67
AVERAGE VOLUME
5-Day 21780870.80
10-Day 805148.30
30-Day 10600971.90
45231360
37.65 36.97 36.26 36.84 - 2.49

24-Nov-22

39.05 0.05 (0.13%)

25-Nov-22

40.70 1.65 (4.23%)

28-Nov-22

40.35 -0.35 (-0.86%)

29-Nov-22

40.60 0.25 (0.62%)

30-Nov-22

42.90 2.3 (5.67%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 30.64%
8-Day 31.07%
27.59
44.65 36.55 42.37

KSB Pumps
Add to

ACTIONS
  • KSB Pumps closes above 30-Day,50-Day Moving Average today.
Pumps 1,769 2,024.30 105.35 5.49
AVERAGE VOLUME
5-Day 18338.60
10-Day 4017.80
30-Day 23450.57
35491
1952.50 1966.40 1674.15 1553.32 0.04 0.01

24-Nov-22

1925.80 -5.1 (-0.26%)

25-Nov-22

1911.00 -14.8 (-0.77%)

28-Nov-22

1926.55 15.55 (0.81%)

29-Nov-22

1918.95 -7.6 (-0.39%)

30-Nov-22

2024.30 105.35 (5.49%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 49.59%
8-Day 52.85%
59.78
2,302.70 1,535.20 1980.33

DNL
Add to

ACTIONS
  • DNL closes above 50-Day Moving Average of 166.40 today.
  • DNL closes above 30-Day Moving Average of 156.79 today.
700 169.75 8.70 5.40
AVERAGE VOLUME
5-Day 82544.00
10-Day 4820.00
30-Day 65205.50
112038
156.30 166.40 181.77 200.42 4.74 1.03

24-Nov-22

152.20 -1.3 (-0.85%)

25-Nov-22

152.70 0.5 (0.33%)

28-Nov-22

150.20 -2.5 (-1.64%)

29-Nov-22

161.05 10.85 (7.22%)

30-Nov-22

169.75 8.7 (5.4%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 55.42%
8-Day 56.16%
53.47
193.25 128.85 168.25

Euro India Fres
Add to

ACTIONS
  • Euro India Fres closes above 30-Day Moving Average of 153.56 today.
Food Processing 225 155.50 7.95 5.39
AVERAGE VOLUME
5-Day 10707.40
10-Day
30-Day 11750.33
12390
153.56 155.82 130.61 126.71 323.96 6.09

24-Nov-22

151.95 1.35 (0.9%)

25-Nov-22

147.10 -4.85 (-3.19%)

28-Nov-22

151.15 4.05 (2.75%)

29-Nov-22

147.55 -3.6 (-2.38%)

30-Nov-22

155.50 7.95 (5.39%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 91.32%
8-Day 89.38%
93.44
162.30 132.80 152.21

HT Media
Add to

ACTIONS
  • HT Media closes above 30-Day Moving Average of 20.89 today.
Media & Entertainment 2,973 21.05 1.05 5.25
AVERAGE VOLUME
5-Day 447608.00
10-Day 47450.60
30-Day 331377.73
1026532
20.89 21.25 22.09 24.73 - 0.44

24-Nov-22

19.55 -0.35 (-1.76%)

25-Nov-22

19.95 0.4 (2.05%)

28-Nov-22

20.20 0.25 (1.25%)

29-Nov-22

20.00 -0.2 (-0.99%)

30-Nov-22

21.05 1.05 (5.25%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 55.18%
8-Day 56.87%
41.63
24.00 16.00 21.12

Adani Green Ene
Add to

ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 2105.46 today.
Power - Generation & Distribution 3,668 2,116.50 104.45 5.19
AVERAGE VOLUME
5-Day 760029.00
10-Day 47446.30
30-Day 1076232.97
1617289
2105.46 2138.04 2172.90 2154.07 - 0.14

24-Nov-22

2043.05 6.55 (0.32%)

25-Nov-22

2023.95 -19.1 (-0.93%)

28-Nov-22

1990.70 -33.25 (-1.64%)

29-Nov-22

2012.05 21.35 (1.07%)

30-Nov-22

2116.50 104.45 (5.19%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 38.53%
8-Day 36.79%
46.92
2,414.45 1,609.65 2089.13

Arihant Super
Add to

ACTIONS
  • Arihant Super closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 100 229.80 11.30 5.17
AVERAGE VOLUME
5-Day 75760.80
10-Day 3500.50
30-Day 100689.07
204189
224.74 226.53 180.80 172.70 28.98 5.99

24-Nov-22

222.65 4.95 (2.27%)

25-Nov-22

223.50 0.85 (0.38%)

28-Nov-22

221.10 -2.4 (-1.07%)

29-Nov-22

218.50 -2.6 (-1.18%)

30-Nov-22

229.80 11.3 (5.17%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 48.00%
8-Day 48.71%
30.11
262.20 174.80 227.80

TCPL Packaging
Add to

ACTIONS
  • TCPL Packaging closes above 50-Day Moving Average of 1249.19 today.
Printing & Stationery 40 1,646.35 80.90 5.17
AVERAGE VOLUME
5-Day 25884.80
10-Day 8253.60
30-Day 42209.27
35638
1390.25 1300.27 1091.20 1002.58 0.01 0

24-Nov-22

1602.35 16.6 (1.05%)

25-Nov-22

1612.40 10.05 (0.63%)

28-Nov-22

1592.50 -19.9 (-1.23%)

29-Nov-22

1565.45 -27.05 (-1.7%)

30-Nov-22

1646.35 80.9 (5.17%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 46.58%
8-Day 39.94%
46.21
1,878.50 1,252.40 1631.57

Sigachi Ind
Add to

ACTIONS
  • Sigachi Ind closes above 200-Day Moving Average of 278.74 today.
Pharmaceuticals & Drugs 866 295.25 14.10 5.02
AVERAGE VOLUME
5-Day 187630.60
10-Day 17916.70
30-Day 80043.73
512774
267.64 268.37 268.82 278.46 21.33 4

24-Nov-22

267.00 -4 (-1.48%)

25-Nov-22

270.15 3.15 (1.18%)

28-Nov-22

272.20 2.05 (0.76%)

29-Nov-22

281.15 8.95 (3.29%)

30-Nov-22

295.25 14.1 (5.02%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 38.80%
8-Day 42.17%
30.16
337.35 224.95 293.24

Arshiya
Add to

ACTIONS
  • Arshiya closes above 30-Day Moving Average of 11.47 today.
  • Only Buyers in Arshiya on NSE
Transport & Logistics 65,873 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 1401150.60
10-Day 341543.30
30-Day 866672.17
1840517
11.47 12.70 15.48 20.06 0.79 0.33

24-Nov-22

10.15 -0.25 (-2.4%)

25-Nov-22

10.00 -0.15 (-1.48%)

28-Nov-22

10.50 0.5 (5%)

29-Nov-22

11.00 0.5 (4.76%)

30-Nov-22

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.94%
8-Day 58.60%
56.56
11.55 10.45 11.33

Orissa Minerals
Add to

ACTIONS
  • Orissa Minerals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Orissa Minerals closes above 30-Day Moving Average of 2677.81 today.
Mining & Minerals 1,489 2,813.10 133.95 5.00
AVERAGE VOLUME
5-Day 6216.40
10-Day 906.00
30-Day 2274.53
6364
2679.82 2754.83 2787.91 2797.45 - 0.34

24-Nov-22

2539.40 -29.4 (-1.14%)

25-Nov-22

2536.90 -2.5 (-0.1%)

28-Nov-22

2552.65 15.75 (0.62%)

29-Nov-22

2679.15 126.5 (4.96%)

30-Nov-22

2813.10 133.95 (5%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 73.60%
8-Day 0.00%
81.65
2,813.10 2,545.20 2791.28

Precision Wires
Add to

ACTIONS
  • Precision Wires closes above 50-Day Moving Average of 88.06 today.
Metals - Non Ferrous 1,385 109.20 5.20 5.00
AVERAGE VOLUME
5-Day 380510.20
10-Day 49532.50
30-Day 354696.17
571306
97.63 93.14 81.68 83.26 18.57 3.46

24-Nov-22

104.40 1.1 (1.06%)

25-Nov-22

105.85 1.45 (1.39%)

28-Nov-22

107.45 1.6 (1.51%)

29-Nov-22

104.00 -3.45 (-3.21%)

30-Nov-22

109.20 5.2 (5%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.91%
8-Day 53.32%
44.43
124.80 83.20 108.59

Tilaknagar Ind
Add to

ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
  • Only Buyers in Tilaknagar Ind on NSE
Breweries & Distilleries 71,138 109.25 5.20 5.00
AVERAGE VOLUME
5-Day 489168.00
10-Day 41953.60
30-Day 225506.90
829159
97.20 96.71 80.68 78.19 63.89 14.02

24-Nov-22

99.40 2.45 (2.53%)

25-Nov-22

98.90 -0.5 (-0.5%)

28-Nov-22

99.10 0.2 (0.2%)

29-Nov-22

104.05 4.95 (4.99%)

30-Nov-22

109.25 5.2 (5%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 61.29%
8-Day 62.22%
58.31
109.25 98.85 108.66

DB Realty
Add to

ACTIONS
  • DB Realty closes above 30-Day Moving Average of 100.96 today.
  • Only Buyers in DB Realty on NSE
Construction & Contracting - Real Estate 185,164 101.25 4.80 4.98
AVERAGE VOLUME
5-Day 233393.40
10-Day 44392.60
30-Day 415544.17
266794
100.96 105.99 80.67 86.31 16.3 1.17

24-Nov-22

96.00 0.3 (0.31%)

25-Nov-22

97.45 1.45 (1.51%)

28-Nov-22

97.35 -0.1 (-0.1%)

29-Nov-22

96.45 -0.9 (-0.92%)

30-Nov-22

101.25 4.8 (4.98%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 66.96%
8-Day 65.26%
93.01
101.25 91.65 100.69

Ruby Mills
Add to

ACTIONS
  • Ruby Mills closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Ruby Mills on NSE
Textiles - Composite Mills 2,091 223.45 10.60 4.98
AVERAGE VOLUME
5-Day 15932.20
10-Day 2830.10
30-Day 22466.77
26791
221.19 246.19 230.00 215.02 17.08 1.41

24-Nov-22

208.85 -4.85 (-2.27%)

25-Nov-22

211.90 3.05 (1.46%)

28-Nov-22

211.25 -0.65 (-0.31%)

29-Nov-22

212.85 1.6 (0.76%)

30-Nov-22

223.45 10.6 (4.98%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 69.99%
8-Day 67.61%
79.86
223.45 202.25 218.33

United Polyfab
Add to

ACTIONS
  • Only Buyers in United Polyfab on NSE
  • Only Buyers in United Polyfab on NSE
Textiles - Readymade Apparels 9,999 78.05 3.70 4.98
AVERAGE VOLUME
5-Day 107563.40
10-Day
30-Day 67044.63
112153
68.64 59.38 46.96 48.70 17.38 2.97

24-Nov-22

70.90 2.8 (4.11%)

25-Nov-22

74.40 3.5 (4.94%)

28-Nov-22

70.85 -3.55 (-4.77%)

29-Nov-22

74.35 3.5 (4.94%)

30-Nov-22

78.05 3.7 (4.98%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 62.49%
8-Day 59.32%
70.06
78.05 70.65 77.72

Hinduja Global
Add to

ACTIONS
  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
Computers - Software 1,655 1,282.00 60.65 4.97
AVERAGE VOLUME
5-Day 83114.20
10-Day 4712.40
30-Day 49352.53
269951
1245.97 1267.49 1204.56 1193.53 0 0

24-Nov-22

1263.30 11.85 (0.95%)

25-Nov-22

1265.95 2.65 (0.21%)

28-Nov-22

1235.50 -30.45 (-2.41%)

29-Nov-22

1221.35 -14.15 (-1.15%)

30-Nov-22

1282.00 60.65 (4.97%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 63.31%
8-Day 62.52%
64.89
1,465.60 977.10 1273.84

Kirl Electric
Add to

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
Electric Equipment 187,360 75.05 3.55 4.97
AVERAGE VOLUME
5-Day 469748.20
10-Day 199110.00
30-Day 832155.60
460721
61.39 53.54 38.78 35.15 5.19 4.83

24-Nov-22

66.55 0.2 (0.3%)

25-Nov-22

64.90 -1.65 (-2.48%)

28-Nov-22

68.10 3.2 (4.93%)

29-Nov-22

71.50 3.4 (4.99%)

30-Nov-22

75.05 3.55 (4.97%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 59.84%
8-Day 58.69%
78.64
75.05 67.95 73.72

Guj Mineral
Add to

ACTIONS
  • Guj Mineral closes above 150-Day Moving Average of 154.09 today.
Mining & Minerals 7,603 157.25 7.45 4.97
AVERAGE VOLUME
5-Day 1447492.80
10-Day 123242.20
30-Day 1093932.93
3428251
145.09 143.67 154.09 158.22 6.09 1.06

24-Nov-22

142.45 -0.05 (-0.04%)

25-Nov-22

144.70 2.25 (1.58%)

28-Nov-22

148.90 4.2 (2.9%)

29-Nov-22

149.80 0.9 (0.6%)

30-Nov-22

157.25 7.45 (4.97%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 39.16%
8-Day 39.60%
40.97
179.75 119.85 155.60

DB (Int) Stock
Add to

ACTIONS
  • DB (Int) Stock closes above 30-Day,200-Day Moving Average today.
  • DB (Int) Stock closes above 150-Day Moving Average of 23.41 today.
Finance - General 3,000 25.35 1.20 4.97
AVERAGE VOLUME
5-Day 2999.00
10-Day 1511.10
30-Day 7555.33
4722
24.31 25.69 23.39 24.64 10.88 1.8

24-Nov-22

22.50 0.5 (2.27%)

25-Nov-22

22.50 0 (0%)

28-Nov-22

23.00 0.5 (2.22%)

29-Nov-22

24.15 1.15 (5%)

30-Nov-22

25.35 1.2 (4.97%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 66.99%
8-Day 70.66%
74.18
25.35 22.95 25.32

Vinny Overseas
Add to

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
2,500 91.05 4.30 4.96
AVERAGE VOLUME
5-Day 5534.60
10-Day 0.00
30-Day 28972.43
1001
74.83 64.88 52.45 48.28 0 3.07

24-Nov-22

79.35 -0.75 (-0.94%)

25-Nov-22

78.75 -0.6 (-0.76%)

28-Nov-22

82.65 3.9 (4.95%)

29-Nov-22

86.75 4.1 (4.96%)

30-Nov-22

91.05 4.3 (4.96%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 98.41%
8-Day 99.23%
100
91.05 82.45 91.05

Sphere Global
Add to

ACTIONS
  • Only Buyers in Sphere Global on NSE
  • Only Buyers in Sphere Global on NSE
Computers - Software 16,002 20.25 0.95 4.92
AVERAGE VOLUME
5-Day 69311.20
10-Day 17614.80
30-Day 72088.67
124499
18.36 17.84 15.24 14.31 1012.5 4.6

24-Nov-22

19.05 0.6 (3.25%)

25-Nov-22

18.80 -0.25 (-1.31%)

28-Nov-22

18.40 -0.4 (-2.13%)

29-Nov-22

19.30 0.9 (4.89%)

30-Nov-22

20.25 0.95 (4.92%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 81.57%
8-Day 78.58%
81.48
20.25 18.35 20.13

Future Ent DVR
Add to

ACTIONS
  • Future Ent DVR closes above 50-Day Moving Average of 7.22 today.
  • Only Buyers in Future Ent DVR on NSE
Miscellaneous 5,300 7.50 0.35 4.90
AVERAGE VOLUME
5-Day 32580.80
10-Day 15317.10
30-Day 22555.83
28674
7.07 7.22 7.85 9.72 - 0.19

24-Nov-22

7.00 -0.35 (-4.76%)

25-Nov-22

6.80 -0.2 (-2.86%)

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 65.13%
8-Day 0.00%
73.97
7.50 6.80 7.43

Future Ent DVR
Add to

ACTIONS
  • Future Ent DVR closes above 50-Day Moving Average of 7.22 today.
  • Only Buyers in Future Ent DVR on NSE
Miscellaneous 5,300 7.50 0.35 4.90
AVERAGE VOLUME
5-Day 32580.80
10-Day 15317.10
30-Day 22555.83
28674
7.07 7.22 7.85 9.72 - 1.41

24-Nov-22

7.00 -0.35 (-4.76%)

25-Nov-22

6.80 -0.2 (-2.86%)

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 65.13%
8-Day 0.00%
73.97
7.50 6.80 7.43

Khandwala Sec
Add to

ACTIONS
  • Only Buyers in Khandwala Sec on NSE
Finance - General 3,936 38.50 1.80 4.90
AVERAGE VOLUME
5-Day 62292.60
10-Day 69096.50
30-Day 40969.20
74499
32.80 30.56 31.21 28.66 770 2.44

24-Nov-22

41.35 -2.15 (-4.94%)

25-Nov-22

39.55 -1.8 (-4.35%)

28-Nov-22

38.05 -1.5 (-3.79%)

29-Nov-22

36.70 -1.35 (-3.55%)

30-Nov-22

38.50 1.8 (4.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 58.38%
8-Day 57.09%
50.50
38.50 34.90 37.26

PVP Ventures
Add to

ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
Construction & Contracting - Real Estate 378,400 9.80 0.45 4.81
AVERAGE VOLUME
5-Day 278784.80
10-Day 251832.60
30-Day 344862.90
45979
8.24 8.73 7.20 6.83 - 2.97

24-Nov-22

8.15 0.35 (4.49%)

25-Nov-22

8.55 0.4 (4.91%)

28-Nov-22

8.95 0.4 (4.68%)

29-Nov-22

9.35 0.4 (4.47%)

30-Nov-22

9.80 0.45 (4.81%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 72.77%
8-Day 72.40%
100
9.80 8.90 9.80

Suumaya Ind.
Add to

ACTIONS
  • Only Buyers in Suumaya Ind. on NSE
  • Only Buyers in Suumaya Ind. on NSE
Miscellaneous 615 40.80 1.85 4.75
AVERAGE VOLUME
5-Day 834995.00
10-Day
30-Day 518643.20
1407861
41.36 42.28 56.43 89.79 2.42 0.58

24-Nov-22

33.90 1.3 (3.99%)

25-Nov-22

35.55 1.65 (4.87%)

28-Nov-22

37.30 1.75 (4.92%)

29-Nov-22

38.95 1.65 (4.42%)

30-Nov-22

40.80 1.85 (4.75%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 57.34%
8-Day 61.74%
47.55
40.85 37.05 39.67

Steel Exchange
Add to

ACTIONS
  • Only Buyers in Steel Exchange on NSE
Steel - Large 80,249 13.30 0.60 4.72
AVERAGE VOLUME
5-Day 1342993.80
10-Day 363124.50
30-Day 977635.37
3066795
12.10 12.35 15.01 17.16 8.75 4.14

24-Nov-22

12.60 0.3 (2.44%)

25-Nov-22

12.60 0 (0%)

28-Nov-22

12.50 -0.1 (-0.79%)

29-Nov-22

12.70 0.2 (1.6%)

30-Nov-22

13.30 0.6 (4.72%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 69.75%
8-Day 67.92%
63.34
13.30 12.10 13.16

Privi Special
Add to

ACTIONS
  • Privi Special closes above 50-Day Moving Average of 1398.89 today.
Chemicals 882 1,252.10 56.00 4.68
AVERAGE VOLUME
5-Day 24893.00
10-Day 1235.50
30-Day 15102.30
48007
1267.93 1340.16 1291.01 1449.44 0.04 0

24-Nov-22

1184.65 -21.35 (-1.77%)

25-Nov-22

1177.05 -7.6 (-0.64%)

28-Nov-22

1199.65 22.6 (1.92%)

29-Nov-22

1196.10 -3.55 (-0.3%)

30-Nov-22

1252.10 56 (4.68%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.23%
8-Day 72.82%
76.45
1,435.30 956.90 1224.13

EIH Assoc Hotel
Add to

ACTIONS
  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
Hotels 111 457.90 20.45 4.67
AVERAGE VOLUME
5-Day 28585.80
10-Day 1302.30
30-Day 23733.50
49290
461.88 464.83 427.06 423.69 31.09 4.2

24-Nov-22

428.30 -6.05 (-1.39%)

25-Nov-22

451.45 23.15 (5.41%)

28-Nov-22

440.45 -11 (-2.44%)

29-Nov-22

437.45 -3 (-0.68%)

30-Nov-22

457.90 20.45 (4.67%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.04%
8-Day 36.42%
38.43
524.90 350.00 452.88

Refex Ind
Add to

ACTIONS
  • Only Buyers in Refex Ind on NSE
Chemicals 1 311.15 13.85 4.66
AVERAGE VOLUME
5-Day 828617.00
10-Day 98592.10
30-Day 479740.10
1292864
203.62 186.87 145.04 140.28 9.82 3.72

24-Nov-22

241.25 -8.25 (-3.31%)

25-Nov-22

253.30 12.05 (4.99%)

28-Nov-22

278.60 25.3 (9.99%)

29-Nov-22

297.30 18.7 (6.71%)

30-Nov-22

311.15 13.85 (4.66%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 34.00%
8-Day 36.53%
23.78
327.00 267.60 308.31

West Coast Pap
Add to

ACTIONS
  • West Coast Pap closes above 30-Day Moving Average of 594.71 today.
Paper 5,527 605.25 26.85 4.64
AVERAGE VOLUME
5-Day 560083.00
10-Day 41136.10
30-Day 391257.80
987530
594.71 563.54 462.15 420.79 9.69 2.66

24-Nov-22

632.45 -17.55 (-2.7%)

25-Nov-22

625.75 -6.7 (-1.06%)

28-Nov-22

583.95 -41.8 (-6.68%)

29-Nov-22

578.40 -5.55 (-0.95%)

30-Nov-22

605.25 26.85 (4.64%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 52.18%
8-Day 46.96%
63.37
694.05 462.75 600.49

Elecon Eng
Add to

ACTIONS
  • Elecon Eng Block Deal on NSE||Qty: 25,117||Deal Price: 411.75||Value (cr): 1.03||Time: 09:16am
Engineering - Heavy 7,302 458.90 20.10 4.58
AVERAGE VOLUME
5-Day 407159.80
10-Day 35225.50
30-Day 466756.13
933793
411.74 384.48 317.96 278.38 39.66 5.67

24-Nov-22

452.30 5.45 (1.22%)

25-Nov-22

456.35 4.05 (0.9%)

28-Nov-22

445.55 -10.8 (-2.37%)

29-Nov-22

438.80 -6.75 (-1.51%)

30-Nov-22

458.90 20.1 (4.58%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 64.99%
8-Day 63.56%
75.51
526.55 351.05 455.43

Adani Trans
Add to

ACTIONS
  • Adani Trans closes above 200-Day Moving Average of 2821.44 today.
  • Adani Trans Block Deal on NSE||Qty: 5,170||Deal Price: 2,710.00||Value (cr): 1.40||Time: 09:17am
Power - Transmission & Equipment 3,806 2,908.50 125.80 4.52
AVERAGE VOLUME
5-Day 789221.00
10-Day 25397.70
30-Day 723322.30
1531228
3151.79 3276.05 2991.72 2821.44 - 0.26

24-Nov-22

2790.85 -66 (-2.31%)

25-Nov-22

2739.60 -51.25 (-1.84%)

28-Nov-22

2716.15 -23.45 (-0.86%)

29-Nov-22

2782.70 66.55 (2.45%)

30-Nov-22

2908.50 125.8 (4.52%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 41.99%
8-Day 41.01%
51.28
3,339.20 2,226.20 2877.87

Vivimed Labs
Add to

ACTIONS
  • Only Buyers in Vivimed Labs on NSE
Pharmaceuticals 38,000 9.35 0.40 4.47
AVERAGE VOLUME
5-Day 111270.00
10-Day 22770.20
30-Day 105370.00
125287
9.35 9.67 10.89 12.49 - 0.17

24-Nov-22

9.00 0.05 (0.56%)

25-Nov-22

9.25 0.25 (2.78%)

28-Nov-22

9.15 -0.1 (-1.08%)

29-Nov-22

8.95 -0.2 (-2.19%)

30-Nov-22

9.35 0.4 (4.47%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 74.72%
8-Day 76.34%
82.93
9.35 8.55 9.29

KRBL
Add to

ACTIONS
  • KRBL closes above 30-Day Moving Average of 394.30 today.
  • KRBL closes below 30-Day Moving Average of 394.40 today.
Food Processing 690 412.55 17.25 4.36
AVERAGE VOLUME
5-Day 704243.80
10-Day 48773.20
30-Day 684315.10
2073995
394.98 387.30 295.79 275.18 17.34 2.39

24-Nov-22

399.95 -6.4 (-1.57%)

25-Nov-22

396.60 -3.35 (-0.84%)

28-Nov-22

393.45 -3.15 (-0.79%)

29-Nov-22

395.30 1.85 (0.47%)

30-Nov-22

412.55 17.25 (4.36%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 43.15%
8-Day 43.32%
45.34
474.35 316.25 409.08

Solar Ind
Add to

ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 3884.45 today.
Chemicals 141 3,877.75 160.50 4.32
AVERAGE VOLUME
5-Day 55188.80
10-Day 2493.50
30-Day 50748.70
70962
3946.85 3901.42 3259.01 3090.82 0.08 0.02

24-Nov-22

3886.20 12.9 (0.33%)

25-Nov-22

3759.70 -126.5 (-3.26%)

28-Nov-22

3745.10 -14.6 (-0.39%)

29-Nov-22

3717.25 -27.85 (-0.74%)

30-Nov-22

3877.75 160.5 (4.32%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 53.03%
8-Day 52.09%
49.67
4,460.70 2,973.80 3806.99

Goldiam Inter
Add to

ACTIONS
  • Goldiam Inter closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 3,849 135.45 5.60 4.31
AVERAGE VOLUME
5-Day 411042.60
10-Day 18741.80
30-Day 271998.63
1396185
128.74 128.72 137.60 142.49 26.15 6.15

24-Nov-22

124.45 1.45 (1.18%)

25-Nov-22

124.75 0.3 (0.24%)

28-Nov-22

123.90 -0.85 (-0.68%)

29-Nov-22

129.85 5.95 (4.8%)

30-Nov-22

135.45 5.6 (4.31%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 38.90%
8-Day 42.17%
34.78
155.80 103.90 137.66

HF
Add to

ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
Food Processing 7,785 676.05 27.85 4.30
AVERAGE VOLUME
5-Day 202199.00
10-Day 18104.20
30-Day 137872.03
451855
552.97 518.85 439.09 424.88 131.27 4.95

24-Nov-22

661.25 5 (0.76%)

25-Nov-22

684.85 23.6 (3.57%)

28-Nov-22

650.55 -34.3 (-5.01%)

29-Nov-22

648.20 -2.35 (-0.36%)

30-Nov-22

676.05 27.85 (4.3%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 60.44%
8-Day 56.70%
83.26
777.80 518.60 673.85

HF
Add to

ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
Food Processing 7,785 676.05 27.85 4.30
AVERAGE VOLUME
5-Day 202199.00
10-Day 18104.20
30-Day 137872.03
451855
552.97 518.85 439.09 424.88 131.27 24.81

24-Nov-22

661.25 5 (0.76%)

25-Nov-22

684.85 23.6 (3.57%)

28-Nov-22

650.55 -34.3 (-5.01%)

29-Nov-22

648.20 -2.35 (-0.36%)

30-Nov-22

676.05 27.85 (4.3%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 60.44%
8-Day 56.70%
83.26
777.80 518.60 673.85

APL Apollo
Add to

ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
  • APL Apollo closes below 50-Day Moving Average of 1084.80 today.
Steel - Tubes & Pipes 1,764 1,120.45 46.00 4.28
AVERAGE VOLUME
5-Day 415291.60
10-Day 20227.70
30-Day 387120.93
692241
1089.21 1085.87 994.94 975.85 0.08 0.02

24-Nov-22

1097.70 -36.9 (-3.25%)

25-Nov-22

1081.85 -15.85 (-1.44%)

28-Nov-22

1086.35 4.5 (0.42%)

29-Nov-22

1074.45 -11.9 (-1.1%)

30-Nov-22

1120.45 46 (4.28%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 61.28%
8-Day 59.53%
66.90
1,289.30 859.60 1102.28

Sintex Plastics
Add to

ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.35 on BSE
Plastics 201,002 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 6438175.80
10-Day 2180544.70
30-Day 2029309.57
11034205
3.13 3.26 4.33 5.09 - 0.46

24-Nov-22

2.65 -0.1 (-3.64%)

25-Nov-22

2.55 -0.1 (-3.77%)

28-Nov-22

2.45 -0.1 (-3.92%)

29-Nov-22

2.35 -0.1 (-4.08%)

30-Nov-22

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.26%
8-Day 0.00%
62.78
2.45 2.25 2.43

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 50-Day,200-Day Moving Average today.
  • Premier Polyfil closes above 30-Day Moving Average of 87.97 today.
Plastics 2 92.10 3.75 4.24
AVERAGE VOLUME
5-Day 19074.20
10-Day 1432.00
30-Day 9686.80
50017
87.82 90.31 93.59 91.01 23.2 3.06

24-Nov-22

84.90 -0.7 (-0.82%)

25-Nov-22

86.25 1.35 (1.59%)

28-Nov-22

88.65 2.4 (2.78%)

29-Nov-22

88.35 -0.3 (-0.34%)

30-Nov-22

92.10 3.75 (4.24%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 49.00%
8-Day 53.76%
37.30
106.00 70.70 91.99

Shriram Propert
Add to

ACTIONS
  • Shriram Prop closes above 50-Day Moving Average of 75.86 today.
  • Shriram Prop closes above 200-Day Moving Average of 75.31 today.
Construction - Residential & Commercial Complexes 969 78.75 3.10 4.10
AVERAGE VOLUME
5-Day 604342.40
10-Day 45813.20
30-Day 347840.77
1123771
74.27 75.86 73.34 75.24 - 0.9

24-Nov-22

72.65 2.5 (3.56%)

25-Nov-22

74.05 1.4 (1.93%)

28-Nov-22

75.15 1.1 (1.49%)

29-Nov-22

75.65 0.5 (0.67%)

30-Nov-22

78.75 3.1 (4.1%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 50.19%
8-Day 54.97%
44.50
90.75 60.55 78.49

Minda Corp
Add to

ACTIONS
  • Minda Corp closes above 50-Day,200-Day Moving Average today.
Auto Ancillaries 314 210.60 8.30 4.10
AVERAGE VOLUME
5-Day 253247.20
10-Day 19096.80
30-Day 466952.20
512889
201.19 204.49 211.92 210.55 24.43 4.32

24-Nov-22

204.40 -3.2 (-1.54%)

25-Nov-22

202.50 -1.9 (-0.93%)

28-Nov-22

204.60 2.1 (1.04%)

29-Nov-22

202.30 -2.3 (-1.12%)

30-Nov-22

210.60 8.3 (4.1%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 58.24%
8-Day 51.08%
53.01
242.75 161.85 207.96

La Opala RG
Add to

ACTIONS
  • La Opala RG closes above 50-Day Moving Average of 386.86 today.
Glass & Glass Products 15,679 397.05 15.60 4.09
AVERAGE VOLUME
5-Day 412951.40
10-Day 27300.00
30-Day 326956.80
863706
403.72 386.86 324.88 333.65 39.94 5.95

24-Nov-22

408.95 -1.15 (-0.28%)

25-Nov-22

400.20 -8.75 (-2.14%)

28-Nov-22

394.90 -5.3 (-1.32%)

29-Nov-22

381.45 -13.45 (-3.41%)

30-Nov-22

397.05 15.6 (4.09%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 60.46%
8-Day 58.46%
68.33
457.70 305.20 395.96

TGB Banquets
Add to

ACTIONS
  • TGB Banquets closes above 30-Day Moving Average of 11.44 today.
Hotels 733 11.45 0.45 4.09
AVERAGE VOLUME
5-Day 41227.20
10-Day 13185.20
30-Day 35177.40
54986
11.44 11.48 10.31 10.15 - 0.44

24-Nov-22

11.20 -0.25 (-2.18%)

25-Nov-22

11.00 -0.2 (-1.79%)

28-Nov-22

10.90 -0.1 (-0.91%)

29-Nov-22

11.00 0.1 (0.92%)

30-Nov-22

11.45 0.45 (4.09%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 54.18%
8-Day 58.67%
88.02
11.55 10.45 11.42

SMS Pharma
Add to

ACTIONS
  • SMS Pharma closes below 30-Day Moving Average of 90.32 today.
Pharmaceuticals 170 85.50 3.35 4.08
AVERAGE VOLUME
5-Day 39609.80
10-Day 9343.20
30-Day 97965.43
38900
88.44 88.54 85.84 89.90 68.4 1.47

24-Nov-22

85.80 1.9 (2.26%)

25-Nov-22

84.70 -1.1 (-1.28%)

28-Nov-22

83.80 -0.9 (-1.06%)

29-Nov-22

82.15 -1.65 (-1.97%)

30-Nov-22

85.50 3.35 (4.08%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 54.42%
8-Day 56.93%
49.68
98.55 65.75 84.81

Jindal Steel
Add to

ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 20,493||Deal Price: 522.95||Value (cr): 1.07||Time: 09:16am
Steel - Sponge Iron 13,306 535.75 20.75 4.03
AVERAGE VOLUME
5-Day 3595173.20
10-Day 122953.70
30-Day 3531664.63
9585497
487.14 463.99 420.71 436.31 6.03 1.35

24-Nov-22

522.00 -3.5 (-0.67%)

25-Nov-22

520.80 -1.2 (-0.23%)

28-Nov-22

507.20 -13.6 (-2.61%)

29-Nov-22

515.00 7.8 (1.54%)

30-Nov-22

535.75 20.75 (4.03%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.50%
8-Day 33.15%
28.67
566.50 463.50 533.38

Ganga Forging
Add to

ACTIONS
  • Ganga Forging closes above 30-Day Moving Average of 5.17 today.
4 5.20 0.20 4.00
AVERAGE VOLUME
5-Day 220617.20
10-Day
30-Day 591175.67
275354
5.17 5.43 6.05 7.41 0 4.73

24-Nov-22

4.80 0 (0%)

25-Nov-22

4.90 0.1 (2.08%)

28-Nov-22

4.95 0.05 (1.02%)

29-Nov-22

5.00 0.05 (1.01%)

30-Nov-22

5.20 0.2 (4%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 78.93%
8-Day 65.49%
86.47
6.00 4.00 5.16

Borosil Ltd.
Add to

ACTIONS
  • Borosil Ltd. closes above 50-Day Moving Average of 417.26 today.
Glass & Glass Products 11,211 419.25 16.10 3.99
AVERAGE VOLUME
5-Day 174207.60
10-Day 13527.10
30-Day 196424.43
543286
422.65 417.26 352.17 351.69 46.58 6.25

24-Nov-22

409.40 4.75 (1.17%)

25-Nov-22

408.85 -0.55 (-0.13%)

28-Nov-22

409.15 0.3 (0.07%)

29-Nov-22

403.15 -6 (-1.47%)

30-Nov-22

419.25 16.1 (3.99%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.91%
8-Day 62.23%
78.16
483.75 322.55 417.80

Marine Electric
Add to

ACTIONS
  • Marine Electric closes above 30-Day Moving Average of 33.34 today.
  • Marine Electric closes below 30-Day Moving Average of 33.15 today.
279 34.35 1.30 3.93
AVERAGE VOLUME
5-Day 240819.00
10-Day
30-Day 299954.40
604209
33.34 33.04 30.35 30.84 29.61 2.92

24-Nov-22

33.15 -0.05 (-0.15%)

25-Nov-22

33.30 0.15 (0.45%)

28-Nov-22

33.10 -0.2 (-0.6%)

29-Nov-22

33.05 -0.05 (-0.15%)

30-Nov-22

34.35 1.3 (3.93%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 55.71%
8-Day 55.05%
48.83
39.65 26.45 34.26

North Eastern
Add to

ACTIONS
  • North Eastern closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Transport & Logistics 1,700 26.90 1.00 3.86
AVERAGE VOLUME
5-Day 392226.00
10-Day 13980.10
30-Day 365921.93
806054
26.56 26.16 26.62 26.54 27.45 1.36

24-Nov-22

25.85 -0.3 (-1.15%)

25-Nov-22

25.90 0.05 (0.19%)

28-Nov-22

25.85 -0.05 (-0.19%)

29-Nov-22

25.90 0.05 (0.19%)

30-Nov-22

26.90 1 (3.86%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 65.03%
8-Day 72.16%
46.66
31.05 20.75 26.84

M&M
Add to

ACTIONS
  • M&M closes above 30-Day,50-Day Moving Average today.
Auto - Cars & Jeeps 1,548 1,305.60 48.50 3.86
AVERAGE VOLUME
5-Day 3120561.80
10-Day 108049.90
30-Day 2816059.90
7536690
1284.12 1273.64 1162.71 1075.38 0.02 0

24-Nov-22

1254.05 18.35 (1.48%)

25-Nov-22

1260.80 6.75 (0.54%)

28-Nov-22

1250.70 -10.1 (-0.8%)

29-Nov-22

1257.10 6.4 (0.51%)

30-Nov-22

1305.60 48.5 (3.86%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.55%
8-Day 63.99%
66.24
1,382.80 1,131.40 1292.78

Centrum Capital
Add to

ACTIONS
  • Centrum Capital closes above 200-Day Moving Average of 24.91 today.
Finance - General 46 25.75 0.95 3.83
AVERAGE VOLUME
5-Day 218927.20
10-Day 32890.20
30-Day 159719.43
523395
24.04 24.22 24.06 24.91 - 2.16

24-Nov-22

24.80 0.05 (0.2%)

25-Nov-22

24.75 -0.05 (-0.2%)

28-Nov-22

24.75 0 (0%)

29-Nov-22

24.80 0.05 (0.2%)

30-Nov-22

25.75 0.95 (3.83%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 74.62%
8-Day 75.02%
77.61
29.75 19.85 25.68

Prime Focus
Add to

ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
Media & Entertainment 6,693 96.25 3.45 3.72
AVERAGE VOLUME
5-Day 609914.00
10-Day 56051.00
30-Day 132145.30
595619
74.64 74.61 72.38 75.35 11.2 1.91

24-Nov-22

69.20 0.75 (1.1%)

25-Nov-22

68.55 -0.65 (-0.94%)

28-Nov-22

81.10 12.55 (18.31%)

29-Nov-22

92.80 11.7 (14.43%)

30-Nov-22

96.25 3.45 (3.72%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 34.94%
8-Day 35.63%
43.72
111.35 74.25 93.86

AJR Infra & Tol
Add to

ACTIONS
  • Only Buyers in AJR Infra & Tol on NSE
Construction & Contracting - Civil 69,924 1.45 0.05 3.57
AVERAGE VOLUME
5-Day 1118579.40
10-Day 328549.40
30-Day 705583.03
1808373
1.48 1.55 1.62 1.76 - 0.46

24-Nov-22

1.45 0 (0%)

25-Nov-22

1.50 0.05 (3.45%)

28-Nov-22

1.45 -0.05 (-3.33%)

29-Nov-22

1.40 -0.05 (-3.45%)

30-Nov-22

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 64.42%
8-Day 66.82%
52.44
1.45 1.35 1.43

Marathon Realty
Add to

ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 221.32 today.
Construction & Contracting - Real Estate 20 243.05 8.30 3.54
AVERAGE VOLUME
5-Day 76544.80
10-Day 3272.00
30-Day 35184.07
111353
218.37 219.73 202.34 179.71 31.36 1.64

24-Nov-22

238.20 18.2 (8.27%)

25-Nov-22

236.40 -1.8 (-0.76%)

28-Nov-22

236.80 0.4 (0.17%)

29-Nov-22

234.75 -2.05 (-0.87%)

30-Nov-22

243.05 8.3 (3.54%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 51.90%
8-Day 53.56%
46.78
281.70 187.80 244.19

Albert David
Add to

ACTIONS
  • Albert David closes above its 30-Day,50-Day,150-Day Moving Average today.
Pharmaceuticals 3 612.90 20.75 3.50
AVERAGE VOLUME
5-Day 6957.40
10-Day 445.50
30-Day 5807.67
26270
581.85 574.23 560.66 561.22 10.28 1.25

24-Nov-22

593.15 3.05 (0.52%)

25-Nov-22

589.65 -3.5 (-0.59%)

28-Nov-22

587.70 -1.95 (-0.33%)

29-Nov-22

592.15 4.45 (0.76%)

30-Nov-22

612.90 20.75 (3.5%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 45.40%
8-Day 52.17%
40.99
710.55 473.75 612.90

PI Industries
Add to

ACTIONS
  • Buy PI Industries; target of Rs 4470: Motilal Oswal
  • Buy PI Industries; target of Rs 4470: Motilal Oswal
Pesticides & Agro Chemicals 44 3,492.95 117.95 3.49
AVERAGE VOLUME
5-Day 285223.20
10-Day 8289.10
30-Day 415714.20
661698
3311.91 3203.38 2995.07 2921.27 0.05 0.01

24-Nov-22

3389.65 13.4 (0.4%)

25-Nov-22

3384.05 -5.6 (-0.17%)

28-Nov-22

3421.95 37.9 (1.12%)

29-Nov-22

3375.00 -46.95 (-1.37%)

30-Nov-22

3492.95 117.95 (3.49%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 56.85%
8-Day 51.20%
65.35
3,712.50 3,037.50 3468.51

Rajratan Global
Add to

ACTIONS
  • Rajratan Global closes above 150-Day Moving Average of 915.72 today.
Auto Ancillaries 102 939.10 31.60 3.48
AVERAGE VOLUME
5-Day 106214.00
10-Day 11215.80
30-Day 161502.27
299361
957.48 1064.93 915.72 817.42 63.54 19.76

24-Nov-22

932.70 0.75 (0.08%)

25-Nov-22

914.70 -18 (-1.93%)

28-Nov-22

904.05 -10.65 (-1.16%)

29-Nov-22

907.50 3.45 (0.38%)

30-Nov-22

939.10 31.6 (3.48%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 70.59%
8-Day 68.39%
80.11
998.25 816.75 936.19

Kirloskar Ferro
Add to

ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 269.89 today.
Steel - Pig Iron 6,611 317.85 10.50 3.42
AVERAGE VOLUME
5-Day 514696.40
10-Day 65424.20
30-Day 370964.00
876732
288.70 280.75 242.61 236.27 14.12 4.41

24-Nov-22

319.80 -2.2 (-0.68%)

25-Nov-22

308.75 -11.05 (-3.46%)

28-Nov-22

310.75 2 (0.65%)

29-Nov-22

307.35 -3.4 (-1.09%)

30-Nov-22

317.85 10.5 (3.42%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 58.89%
8-Day 43.97%
78.17
368.80 245.90 316.92

KBC Global
Add to

ACTIONS
  • Only Buyers in KBC Global on NSE
  • Only Buyers in KBC Global on NSE
1,223,360 3.05 0.10 3.39
AVERAGE VOLUME
5-Day 7090604.40
10-Day 5749320.10
30-Day 3213020.90
2715578
2.52 2.47 3.43 5.61 21.79 1.53

24-Nov-22

2.65 0.1 (3.92%)

25-Nov-22

2.75 0.1 (3.77%)

28-Nov-22

2.85 0.1 (3.64%)

29-Nov-22

2.95 0.1 (3.51%)

30-Nov-22

3.05 0.1 (3.39%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 67.01%
8-Day 0.00%
82.32
3.05 2.85 3.05

Kirloskar Oil
Add to

ACTIONS
  • Kirloskar Oil closes above 30-Day Moving Average of 235.50 today.
Engines 22,160 331.80 10.85 3.38
AVERAGE VOLUME
5-Day 701601.20
10-Day 113127.20
30-Day 876042.80
1512314
294.77 276.18 202.23 187.21 17.02 2.24

24-Nov-22

322.40 -8.3 (-2.51%)

25-Nov-22

312.90 -9.5 (-2.95%)

28-Nov-22

327.45 14.55 (4.65%)

29-Nov-22

320.95 -6.5 (-1.99%)

30-Nov-22

331.80 10.85 (3.38%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 48.91%
8-Day 43.32%
61.07
385.10 256.80 331.19

Varroc Engineer
Add to

ACTIONS
  • Varroc Engineer closes above 30-Day Moving Average of 295.65 today.
Engineering - Heavy 349 298.50 9.75 3.38
AVERAGE VOLUME
5-Day 191234.80
10-Day 9872.20
30-Day 187545.80
535009
295.65 313.34 334.08 341.00 - 2.35

24-Nov-22

284.50 0.15 (0.05%)

25-Nov-22

289.65 5.15 (1.81%)

28-Nov-22

289.50 -0.15 (-0.05%)

29-Nov-22

288.75 -0.75 (-0.26%)

30-Nov-22

298.50 9.75 (3.38%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 52.87%
8-Day 53.83%
49.80
346.50 231.00 296.73

Tata Elxsi
Add to

ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 6972.39 today.
Computers - Software 4 7,010.25 228.50 3.37
AVERAGE VOLUME
5-Day 300641.60
10-Day 13592.60
30-Day 317447.27
489300
6972.39 7593.15 8174.84 8030.03 0.07 0.03

24-Nov-22

6618.40 -114.4 (-1.7%)

25-Nov-22

6779.95 161.55 (2.44%)

28-Nov-22

6796.95 17 (0.25%)

29-Nov-22

6781.75 -15.2 (-0.22%)

30-Nov-22

7010.25 228.5 (3.37%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 34.66%
8-Day 35.98%
35.06
8,138.10 5,425.40 6949.85

Birlasoft
Add to

ACTIONS
  • Birlasoft closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 40 305.25 9.70 3.28
AVERAGE VOLUME
5-Day 3872464.60
10-Day 170465.30
30-Day 2357769.63
3774440
280.60 284.24 328.01 357.33 30.34 5.25

24-Nov-22

292.30 13.95 (5.01%)

25-Nov-22

293.90 1.6 (0.55%)

28-Nov-22

299.60 5.7 (1.94%)

29-Nov-22

295.55 -4.05 (-1.35%)

30-Nov-22

305.25 9.7 (3.28%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 36.13%
8-Day 37.13%
49.26
325.10 266.00 301.93

Data Patterns
Add to

ACTIONS
  • Buy Data Patterns (India); target of Rs 1555: ICICI Direct
Aerospace & Defence 2,760 1,345.15 42.60 3.27
AVERAGE VOLUME
5-Day 252589.80
10-Day 18321.40
30-Day 319178.37
491162
1364.12 1288.71 960.50 899.08 0.05 0.01

24-Nov-22

1391.40 0.6 (0.04%)

25-Nov-22

1356.45 -34.95 (-2.51%)

28-Nov-22

1313.75 -42.7 (-3.15%)

29-Nov-22

1302.55 -11.2 (-0.85%)

30-Nov-22

1345.15 42.6 (3.27%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.35%
8-Day 39.71%
55.17
1,563.05 1,042.05 1335.41

Shree Digvijay
Add to

ACTIONS
  • Shree Digvijay closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Shree Digvijay closes below 30-Day,200-Day Moving Average today.
Cement - Major 359 72.05 2.25 3.22
AVERAGE VOLUME
5-Day 638413.00
10-Day 23728.90
30-Day 255538.03
1537873
66.43 66.82 65.16 66.09 24.02 3.34

24-Nov-22

65.80 0.5 (0.77%)

25-Nov-22

66.40 0.6 (0.91%)

28-Nov-22

65.95 -0.45 (-0.68%)

29-Nov-22

69.80 3.85 (5.84%)

30-Nov-22

72.05 2.25 (3.22%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 44.99%
8-Day 46.06%
45.34
83.75 55.85 72.44

Ashoka Buildcon
Add to

ACTIONS
  • Ashoka Buildcon closes above 150-Day Moving Average of 77.67 today.
  • Ashoka Buildcon closes above 50-Day Moving Average of 76.49 today.
Construction & Contracting - Civil 11,613 79.35 2.45 3.19
AVERAGE VOLUME
5-Day 1520634.80
10-Day 103882.50
30-Day 751694.27
3004129
74.33 76.13 77.67 80.96 - 0.83

24-Nov-22

73.70 0.15 (0.2%)

25-Nov-22

74.35 0.65 (0.88%)

28-Nov-22

77.60 3.25 (4.37%)

29-Nov-22

76.90 -0.7 (-0.9%)

30-Nov-22

79.35 2.45 (3.19%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.47%
8-Day 49.16%
38.07
92.25 61.55 79.07

NBCC (India)
Add to

ACTIONS
  • NBCC (India) Block Deal on NSE||Qty: 253,530||Deal Price: 42.80||Value (cr): 1.09||Time: 09:16am
  • NBCC (India) Block Deal on NSE||Qty: 253,530||Deal Price: 42.80||Value (cr): 1.09||Time: 09:16am
Infrastructure - General 62,410 42.55 1.30 3.15
AVERAGE VOLUME
5-Day 22393588.20
10-Day 2605619.20
30-Day 11717570.63
38634612
35.56 34.03 33.24 34.81 43.42 4.32

24-Nov-22

40.70 -0.95 (-2.28%)

25-Nov-22

41.15 0.45 (1.11%)

28-Nov-22

41.10 -0.05 (-0.12%)

29-Nov-22

41.25 0.15 (0.36%)

30-Nov-22

42.55 1.3 (3.15%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 29.16%
8-Day 29.95%
24.60
49.50 33.00 42.73

GMRP&UI
Add to

ACTIONS
  • Only Buyers in GMRP&UI on BSE
Power Generation/Distribution 5,277 23.05 0.70 3.13
AVERAGE VOLUME
5-Day 912287.60
10-Day 89471.10
30-Day 477679.70
2309930
24.43 25.50 25.44 0.00 - 1.18

24-Nov-22

23.60 0.1 (0.43%)

25-Nov-22

23.30 -0.3 (-1.27%)

28-Nov-22

22.95 -0.35 (-1.5%)

29-Nov-22

22.35 -0.6 (-2.61%)

30-Nov-22

23.05 0.7 (3.13%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 60.11%
8-Day 61.55%
45.89
23.45 21.25 23.18

Arvind
Add to

ACTIONS
  • Arvind closes above 30-Day,50-Day Moving Average today.
  • Arvind closes below 30-Day Moving Average of 93.09 today.
Textiles - Denim 1,550 95.75 2.90 3.12
AVERAGE VOLUME
5-Day 998793.20
10-Day 62406.00
30-Day 818217.37
2840584
93.11 95.02 97.82 104.13 12.58 0.83

24-Nov-22

92.80 -0.65 (-0.7%)

25-Nov-22

93.05 0.25 (0.27%)

28-Nov-22

94.25 1.2 (1.29%)

29-Nov-22

92.85 -1.4 (-1.49%)

30-Nov-22

95.75 2.9 (3.12%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 40.18%
8-Day 41.72%
33.68
111.40 74.30 95.98

Transport Corp
Add to

ACTIONS
  • Transport Corp closes above 30-Day Moving Average of 690.00 today.
Transport & Logistics 47 692.25 20.95 3.12
AVERAGE VOLUME
5-Day 62609.60
10-Day 7349.30
30-Day 135304.87
128695
690.00 726.31 717.04 692.46 18.85 4.09

24-Nov-22

639.65 3.1 (0.49%)

25-Nov-22

648.20 8.55 (1.34%)

28-Nov-22

659.15 10.95 (1.69%)

29-Nov-22

671.30 12.15 (1.84%)

30-Nov-22

692.25 20.95 (3.12%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 61.51%
8-Day 58.39%
61.77
805.55 537.05 683.03

Kokuyo Camlin
Add to

ACTIONS
  • Kokuyo Camlin closes above 50-Day Moving Average of 72.82 today.
Diversified 523 83.10 2.50 3.10
AVERAGE VOLUME
5-Day 245056.60
10-Day 73453.10
30-Day 343687.10
356472
76.87 74.20 67.52 66.36 47.49 3.48

24-Nov-22

84.05 -0.25 (-0.3%)

25-Nov-22

82.60 -1.45 (-1.73%)

28-Nov-22

82.65 0.05 (0.06%)

29-Nov-22

80.60 -2.05 (-2.48%)

30-Nov-22

83.10 2.5 (3.1%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 54.94%
8-Day 45.78%
45.89
96.70 64.50 82.91

Dalmia Bharat
Add to

ACTIONS
  • Dalmia Bharat Dividend||Interim Dividend 200.00%||Announcement date: Oct 21, 2022||Record date: Nov 11, 2022||Ex-Div: Nov 10, 2022
Cement - Major 417 1,820.70 54.45 3.08
AVERAGE VOLUME
5-Day 265384.60
10-Day 9150.60
30-Day 257476.90
581157
1657.36 1621.38 1512.59 1527.45 0.09 0

24-Nov-22

1739.30 4.55 (0.26%)

25-Nov-22

1742.15 2.85 (0.16%)

28-Nov-22

1759.70 17.55 (1.01%)

29-Nov-22

1766.25 6.55 (0.37%)

30-Nov-22

1820.70 54.45 (3.08%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 39.81%
8-Day 36.31%
40.69
1,942.85 1,589.65 1796.81

Foseco India
Add to

ACTIONS
  • Foseco India closes above 30-Day,50-Day Moving Average today.
Chemicals 50 2,011.90 59.90 3.07
AVERAGE VOLUME
5-Day 3154.80
10-Day 230.70
30-Day 3447.23
6922
1996.68 1980.73 1761.84 1667.01 0.03 0.01

24-Nov-22

1945.70 2.9 (0.15%)

25-Nov-22

1961.50 15.8 (0.81%)

28-Nov-22

1965.40 3.9 (0.2%)

29-Nov-22

1952.00 -13.4 (-0.68%)

30-Nov-22

2011.90 59.9 (3.07%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.09%
8-Day 51.75%
43.67
2,342.40 1,561.60 1990.35

ICICI Lombard
Add to

ACTIONS
  • ICICI Lombard closes above 150-Day Moving Average of 1203.14 today.
242 1,211.15 35.45 3.02
AVERAGE VOLUME
5-Day 1001827.00
10-Day 19462.60
30-Day 780165.67
1400360
1151.84 1154.16 1203.14 1226.08 0.03 0.01

24-Nov-22

1169.90 35.95 (3.17%)

25-Nov-22

1159.35 -10.55 (-0.9%)

28-Nov-22

1158.80 -0.55 (-0.05%)

29-Nov-22

1175.70 16.9 (1.46%)

30-Nov-22

1211.15 35.45 (3.02%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 66.27%
8-Day 70.22%
55.30
1,293.25 1,058.15 1204.58

Bajaj Health
Add to

Hospitals & Medical Services 32 398.15 11.55 2.99
AVERAGE VOLUME
5-Day 77701.40
10-Day 8776.40
30-Day 96419.27
85766
372.68 365.99 348.35 353.66 17.36 3.35

24-Nov-22

399.55 -6.3 (-1.55%)

25-Nov-22

394.25 -5.3 (-1.33%)

28-Nov-22

392.05 -2.2 (-0.56%)

29-Nov-22

386.60 -5.45 (-1.39%)

30-Nov-22

398.15 11.55 (2.99%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 47.67%
8-Day 50.45%
38.05
463.90 309.30 391.31

JagsonpalPharma
Add to

ACTIONS
  • JagsonpalPharma closes above 200-Day Moving Average of 319.08 today.
Pharmaceuticals 93 319.85 9.15 2.94
AVERAGE VOLUME
5-Day 26665.40
10-Day 3572.20
30-Day 23767.07
16560
335.26 346.96 336.92 319.08 51.67 6.81

24-Nov-22

308.65 -0.2 (-0.06%)

25-Nov-22

305.20 -3.45 (-1.12%)

28-Nov-22

310.95 5.75 (1.88%)

29-Nov-22

310.70 -0.25 (-0.08%)

30-Nov-22

319.85 9.15 (2.94%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.92%
8-Day 61.76%
42.72
372.80 248.60 316.80

Chennai Petro
Add to

ACTIONS
  • Chennai Petro closes below 30-Day Moving Average of 209.80 today.
  • Chennai Petro closes above 30-Day Moving Average of 210.39 today.
Refineries 2,416 215.80 6.15 2.93
AVERAGE VOLUME
5-Day 1192374.20
10-Day 60115.00
30-Day 984975.60
1186824
209.59 222.38 268.41 235.37 0.89 1.15

24-Nov-22

199.50 8 (4.18%)

25-Nov-22

201.40 1.9 (0.95%)

28-Nov-22

211.40 10 (4.97%)

29-Nov-22

209.65 -1.75 (-0.83%)

30-Nov-22

215.80 6.15 (2.93%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.97%
8-Day 35.41%
33.29
251.55 167.75 214.00

MSTC
Add to

ACTIONS
  • MSTC Block Deal on NSE||Qty: 29,843||Deal Price: 340.00||Value (cr): 1.01||Time: 09:16am
  • MSTC closes above 200-Day Moving Average of 285.26 today.
Miscellaneous 1,456 340.50 9.70 2.93
AVERAGE VOLUME
5-Day 3023808.60
10-Day 169413.40
30-Day 743647.43
4522458
279.78 273.79 272.06 285.23 9.12 5.15

24-Nov-22

276.65 0.45 (0.16%)

25-Nov-22

282.35 5.7 (2.06%)

28-Nov-22

338.80 56.45 (19.99%)

29-Nov-22

330.80 -8 (-2.36%)

30-Nov-22

340.50 9.7 (2.93%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 22.14%
8-Day 23.29%
14.04
396.95 264.65 348.43

GMM Pfaudler
Add to

ACTIONS
  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 8 1,951.65 55.35 2.92
AVERAGE VOLUME
5-Day 76163.40
10-Day 15205.40
30-Day 107627.27
161245
1879.72 1881.38 1638.55 1607.30 0.05 0.01

24-Nov-22

1927.60 21.95 (1.15%)

25-Nov-22

1908.30 -19.3 (-1%)

28-Nov-22

1893.35 -14.95 (-0.78%)

29-Nov-22

1896.30 2.95 (0.16%)

30-Nov-22

1951.65 55.35 (2.92%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 48.30%
8-Day 47.99%
48.72
2,275.55 1,517.05 1943.16

TV18 Broadcast
Add to

ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 36.64 today.
Media & Entertainment 8,092 37.15 1.05 2.91
AVERAGE VOLUME
5-Day 8427530.00
10-Day 483595.40
30-Day 5593872.20
9257515
35.62 36.64 39.70 47.04 61.92 2.09

24-Nov-22

35.35 0.3 (0.86%)

25-Nov-22

36.80 1.45 (4.1%)

28-Nov-22

36.90 0.1 (0.27%)

29-Nov-22

36.10 -0.8 (-2.17%)

30-Nov-22

37.15 1.05 (2.91%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 43.55%
8-Day 43.48%
40.68
43.30 28.90 36.92

EIH
Add to

ACTIONS
  • EIH closes below 50-Day Moving Average of 185.69 today.
  • EIH closes below 50-Day Moving Average of 185.69 today.
Hotels 4,013 178.90 4.95 2.85
AVERAGE VOLUME
5-Day 490222.00
10-Day 36456.70
30-Day 479904.27
1127989
181.79 184.71 159.00 155.01 117.7 3.98

24-Nov-22

171.80 -0.05 (-0.03%)

25-Nov-22

177.00 5.2 (3.03%)

28-Nov-22

175.15 -1.85 (-1.05%)

29-Nov-22

173.95 -1.2 (-0.69%)

30-Nov-22

178.90 4.95 (2.85%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 50.21%
8-Day 43.67%
45.10
208.70 139.20 178.10

Raymond
Add to

ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
Textiles - Woollen & Worsted 2,195 1,364.10 37.60 2.83
AVERAGE VOLUME
5-Day 294430.00
10-Day 24504.90
30-Day 444905.53
422498
1242.77 1187.94 1018.29 957.68 - 0

24-Nov-22

1323.55 28.05 (2.17%)

25-Nov-22

1322.80 -0.75 (-0.06%)

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 33.86%
8-Day 33.27%
38.94
1,591.80 1,061.20 1354.16

Allcargo
Add to

ACTIONS
  • Allcargo closes above 30-Day Moving Average of 440.93 today.
Transport & Logistics 853 444.60 12.15 2.81
AVERAGE VOLUME
5-Day 1032685.20
10-Day 74846.30
30-Day 1223949.60
1062181
440.93 424.31 350.20 348.03 42.18 5.71

24-Nov-22

463.60 -9.75 (-2.06%)

25-Nov-22

467.45 3.85 (0.83%)

28-Nov-22

464.55 -2.9 (-0.62%)

29-Nov-22

432.45 -32.1 (-6.91%)

30-Nov-22

444.60 12.15 (2.81%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 36.69%
8-Day 34.41%
33.78
518.90 346.00 441.38

Hb Stockhol
Add to

ACTIONS
  • Hb Stockhol closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 10 58.65 1.60 2.80
AVERAGE VOLUME
5-Day 62177.00
10-Day 3936.60
30-Day 30440.40
60155
53.20 53.17 49.92 50.44 9.02 0.6

24-Nov-22

56.55 2.45 (4.53%)

25-Nov-22

57.15 0.6 (1.06%)

28-Nov-22

56.55 -0.6 (-1.05%)

29-Nov-22

57.05 0.5 (0.88%)

30-Nov-22

58.65 1.6 (2.8%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 45.02%
8-Day 43.43%
59.43
68.45 45.65 58.88

Roto Pumps
Add to

ACTIONS
  • Roto Pumps closes above 150-Day Moving Average of 447.47 today.
Pumps 61 465.85 12.60 2.78
AVERAGE VOLUME
5-Day 40187.80
10-Day 2488.60
30-Day 22157.67
95775
423.80 427.71 447.74 0.00 30.75 5.22

24-Nov-22

430.00 -8.9 (-2.03%)

25-Nov-22

432.65 2.65 (0.62%)

28-Nov-22

446.45 13.8 (3.19%)

29-Nov-22

453.25 6.8 (1.52%)

30-Nov-22

465.85 12.6 (2.78%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.39%
8-Day 66.05%
83.34
543.90 362.60 461.35

JK Tyre & Ind
Add to

ACTIONS
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
Tyres 15,409 201.20 5.30 2.71
AVERAGE VOLUME
5-Day 8652621.20
10-Day 309309.90
30-Day 2651693.30
8546119
172.86 172.34 139.41 133.63 33.76 1.96

24-Nov-22

170.15 0.2 (0.12%)

25-Nov-22

172.95 2.8 (1.65%)

28-Nov-22

193.55 20.6 (11.91%)

29-Nov-22

195.90 2.35 (1.21%)

30-Nov-22

201.20 5.3 (2.71%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 19.57%
8-Day 20.35%
24.07
235.05 156.75 198.82

Supreme Ind
Add to

ACTIONS
  • Supreme Ind Dividend||Interim Dividend 300.00%||Announcement date: Oct 20, 2022||Record date: Nov 09, 2022||Ex-Div: Nov 07, 2022
  • Accumulate Supreme Industries; target of Rs 2446: Geojit
Plastics 2 2,435.20 64.05 2.70
AVERAGE VOLUME
5-Day 43482.40
10-Day 2513.80
30-Day 87776.10
112943
2255.51 2171.93 1974.06 1984.63 0.04 0.01

24-Nov-22

2278.10 -26.75 (-1.16%)

25-Nov-22

2343.25 65.15 (2.86%)

28-Nov-22

2406.20 62.95 (2.69%)

29-Nov-22

2371.15 -35.05 (-1.46%)

30-Nov-22

2435.20 64.05 (2.7%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 67.60%
8-Day 64.41%
80.78
2,845.35 1,896.95 2433.23

Zomato
Add to

ACTIONS
  • Zomato closes above 30-Day,50-Day Moving Average today.
  • Zomato Block Deal on NSE||Qty: 1,928,375||Deal Price: 65.40||Value (cr): 12.61||Time: 09:16am
Online Services 1,251,734 65.25 1.70 2.68
AVERAGE VOLUME
5-Day 160064005.80
10-Day 4031689.30
30-Day 89962924.97
549718630
64.61 63.91 61.85 66.93 - 3.31

24-Nov-22

63.20 1.45 (2.35%)

25-Nov-22

64.00 0.8 (1.27%)

28-Nov-22

64.40 0.4 (0.63%)

29-Nov-22

63.55 -0.85 (-1.32%)

30-Nov-22

65.25 1.7 (2.68%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 57.88%
8-Day 53.40%
66.67
76.25 50.85 63.34

Jaiprakash Pow
Add to

ACTIONS
  • Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
  • Jaiprakash Pow Block Deal on NSE||Qty: 200,000||Deal Price: 7.55||Value (cr): 0.15||Time: 09:17am
Power - Generation & Distribution 627,734 7.70 0.20 2.67
AVERAGE VOLUME
5-Day 54455672.00
10-Day 16991419.10
30-Day 41789716.30
110750718
7.53 7.63 7.28 7.32 12.42 0.49

24-Nov-22

7.35 -0.1 (-1.34%)

25-Nov-22

7.45 0.1 (1.36%)

28-Nov-22

7.60 0.15 (2.01%)

29-Nov-22

7.50 -0.1 (-1.32%)

30-Nov-22

7.70 0.2 (2.67%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.69%
8-Day 23.69%
19.32
9.00 6.00 7.65

SIL Invest
Add to

ACTIONS
  • SIL Invest closes above 30-Day,150-Day Moving Average today.
Finance - Investments 50 313.70 8.05 2.63
AVERAGE VOLUME
5-Day 2159.20
10-Day 451.20
30-Day 1909.93
3605
312.34 314.42 309.46 318.63 14.78 0.18

24-Nov-22

304.65 1.5 (0.49%)

25-Nov-22

306.10 1.45 (0.48%)

28-Nov-22

309.75 3.65 (1.19%)

29-Nov-22

305.65 -4.1 (-1.32%)

30-Nov-22

313.70 8.05 (2.63%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 82.61%
8-Day 78.91%
80.64
366.75 244.55 316.20

Andhra Paper
Add to

ACTIONS
  • Andhra Paper closes below 50-Day Moving Average of 459.40 today.
Paper 50 426.30 10.90 2.62
AVERAGE VOLUME
5-Day 54032.20
10-Day 10038.90
30-Day 100416.23
45222
454.20 446.89 393.68 363.55 5.78 1.55

24-Nov-22

441.95 -7.85 (-1.75%)

25-Nov-22

435.20 -6.75 (-1.53%)

28-Nov-22

428.95 -6.25 (-1.44%)

29-Nov-22

415.40 -13.55 (-3.16%)

30-Nov-22

426.30 10.9 (2.62%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 58.93%
8-Day 54.84%
56.25
498.45 332.35 423.19

Technocraft Ind
Add to

ACTIONS
  • Technocraft Ind closes above 30-Day Moving Average of 762.21 today.
Steel - Medium & Small 2 886.05 22.45 2.60
AVERAGE VOLUME
5-Day 9045.60
10-Day 843.00
30-Day 12903.30
14248
801.36 789.45 895.69 913.65 10.44 1.85

24-Nov-22

851.00 7.15 (0.85%)

25-Nov-22

855.05 4.05 (0.48%)

28-Nov-22

861.30 6.25 (0.73%)

29-Nov-22

863.60 2.3 (0.27%)

30-Nov-22

886.05 22.45 (2.6%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 65.20%
8-Day 67.77%
74.47
1,036.30 690.90 877.71

Tribhovandas
Add to

ACTIONS
  • Tribhovandas closes above 200-Day Moving Average of 71.15 today.
Diamond Cutting & Jewellery & Precious Metals 447 75.30 1.90 2.59
AVERAGE VOLUME
5-Day 91347.60
10-Day 7686.20
30-Day 120296.10
246779
77.21 78.16 71.03 70.94 17.89 0.94

24-Nov-22

73.95 0 (0%)

25-Nov-22

73.90 -0.05 (-0.07%)

28-Nov-22

73.55 -0.35 (-0.47%)

29-Nov-22

73.40 -0.15 (-0.2%)

30-Nov-22

75.30 1.9 (2.59%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.86%
8-Day 42.51%
37.94
88.05 58.75 75.71

Aegis Logistics
Add to

ACTIONS
  • Aegis Logistics Dividend||Interim Dividend 200.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 15, 2022
Transport & Logistics 3,291 325.10 8.20 2.59
AVERAGE VOLUME
5-Day 693100.80
10-Day 71362.80
30-Day 1158443.47
764654
312.78 297.36 255.67 244.09 12.43 7.45

24-Nov-22

330.15 0.5 (0.15%)

25-Nov-22

336.20 6.05 (1.83%)

28-Nov-22

332.05 -4.15 (-1.23%)

29-Nov-22

316.90 -15.15 (-4.56%)

30-Nov-22

325.10 8.2 (2.59%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.35%
8-Day 39.32%
38.97
380.25 253.55 318.51

Prestige Estate
Add to

ACTIONS
  • Buy Prestige Estates Projects; target of Rs 675: Motilal Oswal
Construction & Contracting - Real Estate 109 474.70 11.95 2.58
AVERAGE VOLUME
5-Day 368884.60
10-Day 11090.70
30-Day 267951.33
376247
455.87 452.59 443.76 448.64 19.41 2.99

24-Nov-22

457.35 -9.1 (-1.95%)

25-Nov-22

460.00 2.65 (0.58%)

28-Nov-22

456.00 -4 (-0.87%)

29-Nov-22

462.75 6.75 (1.48%)

30-Nov-22

474.70 11.95 (2.58%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 58.08%
8-Day 59.26%
41.74
555.30 370.20 472.58

Gokaldas Export
Add to

ACTIONS
  • Gokaldas Export closes above 150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 326 385.45 9.65 2.57
AVERAGE VOLUME
5-Day 259190.80
10-Day 28830.70
30-Day 355295.37
478397
367.90 365.97 374.90 374.88 13.15 3.29

24-Nov-22

378.00 -6.45 (-1.68%)

25-Nov-22

381.35 3.35 (0.89%)

28-Nov-22

381.65 0.3 (0.08%)

29-Nov-22

375.80 -5.85 (-1.53%)

30-Nov-22

385.45 9.65 (2.57%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 41.23%
8-Day 43.93%
38.08
450.95 300.65 389.72

DLF
Add to

ACTIONS
  • DLF closes above 50-Day Moving Average of 376.55 today.
Construction & Contracting - Real Estate 1,170 402.65 10.10 2.57
AVERAGE VOLUME
5-Day 4184202.20
10-Day 95089.40
30-Day 3835682.10
8733967
389.21 379.16 360.37 361.47 70.52 3.66

24-Nov-22

392.15 0.55 (0.14%)

25-Nov-22

396.60 4.45 (1.13%)

28-Nov-22

395.20 -1.4 (-0.35%)

29-Nov-22

392.55 -2.65 (-0.67%)

30-Nov-22

402.65 10.1 (2.57%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 40.38%
8-Day 41.62%
39.64
431.80 353.30 400.23

PCBL
Add to

ACTIONS
  • PCBL closes above 30-Day,50-Day Moving Average today.
3,627 142.10 3.55 2.56
AVERAGE VOLUME
5-Day 1408480.00
10-Day 100311.50
30-Day 1159182.70
2369135
133.10 133.16 121.61 118.38 12.09 2.06

24-Nov-22

135.60 -0.4 (-0.29%)

25-Nov-22

136.35 0.75 (0.55%)

28-Nov-22

137.60 1.25 (0.92%)

29-Nov-22

138.55 0.95 (0.69%)

30-Nov-22

142.10 3.55 (2.56%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 45.20%
8-Day 49.46%
54.92
166.25 110.85 141.05

SAIL
Add to

ACTIONS
  • SAIL closes above 200-Day Moving Average of 84.14 today.
Steel - Large 6,574 84.85 2.10 2.54
AVERAGE VOLUME
5-Day 15746107.80
10-Day 1072739.20
30-Day 18785742.83
23604166
82.06 80.57 78.76 84.14 8.25 0.67

24-Nov-22

82.60 -0.55 (-0.66%)

25-Nov-22

83.35 0.75 (0.91%)

28-Nov-22

82.10 -1.25 (-1.5%)

29-Nov-22

82.75 0.65 (0.79%)

30-Nov-22

84.85 2.1 (2.54%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 30.58%
8-Day 31.71%
38.06
91.00 74.50 84.36

Procter&Gamble
Add to

ACTIONS
  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 27 4,164.00 100.85 2.48
AVERAGE VOLUME
5-Day 23325.60
10-Day 428.00
30-Day 8599.63
59921
4147.95 4136.73 4239.04 4287.15 0.03 0.01

24-Nov-22

4090.75 -34.85 (-0.84%)

25-Nov-22

4081.90 -8.85 (-0.22%)

28-Nov-22

4085.55 3.65 (0.09%)

29-Nov-22

4063.15 -22.4 (-0.55%)