Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.
Stocks where there are only bids present but no offers for the shares.
Company Name | Sector | Bid Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SandeshACTIONS
|
5,126 | 952.20 | 158.70 | 20.00 | AVERAGE VOLUME
![]() |
871.80 | 922.98 | 855.28 | 819.20 | 6.01 | 0.76 | 16-Mar-23 823.75 -6.95 (-0.84%) 17-Mar-23 826.60 2.85 (0.35%) 20-Mar-23 810.25 -16.35 (-1.98%) 21-Mar-23 793.50 -16.75 (-2.07%) 22-Mar-23 952.20 158.7 (20%) |
DELIVERY AVERAGES
|
952.20 | 634.80 | 936.77 | |||||||||||||
CinevistaACTIONS
|
Media & Entertainment | 49,694 | 15.90 | 2.65 | 20.00 | AVERAGE VOLUME
![]() |
11.49 | 11.50 | 12.48 | 12.54 | - | 3.22 | 16-Mar-23 10.15 -0.45 (-4.25%) 17-Mar-23 10.35 0.2 (1.97%) 20-Mar-23 11.05 0.7 (6.76%) 21-Mar-23 13.25 2.2 (19.91%) 22-Mar-23 15.90 2.65 (20%) |
DELIVERY AVERAGES
|
15.90 | 10.60 | 15.71 | ||||||||||||
Maheshwari LogiACTIONS
|
Miscellaneous | 24,655 | 76.55 | 12.75 | 19.98 | AVERAGE VOLUME
![]() |
60.04 | 62.23 | 71.31 | 72.14 | 19.99 | 1.47 | 16-Mar-23 50.80 -1.3 (-2.5%) 17-Mar-23 60.30 9.5 (18.7%) 20-Mar-23 64.50 4.2 (6.97%) 21-Mar-23 63.80 -0.7 (-1.09%) 22-Mar-23 76.55 12.75 (19.98%) |
DELIVERY AVERAGES
|
76.55 | 51.05 | 74.51 | ||||||||||||
IZMOACTIONS
|
Computers - Software Medium & Small | 2,830 | 98.60 | 15.90 | 19.23 | AVERAGE VOLUME
![]() |
84.98 | 79.79 | 76.51 | 75.70 | 161.64 | 0.77 | 16-Mar-23 81.70 -2.45 (-2.91%) 17-Mar-23 83.70 2 (2.45%) 20-Mar-23 81.75 -1.95 (-2.33%) 21-Mar-23 82.70 0.95 (1.16%) 22-Mar-23 98.60 15.9 (19.23%) |
DELIVERY AVERAGES
|
99.20 | 66.20 | 95.64 | ||||||||||||
North EasternACTIONS
|
Transport & Logistics | 8,556 | 20.70 | 3.30 | 18.97 | AVERAGE VOLUME
![]() |
19.96 | 21.76 | 24.74 | 24.97 | 17.54 | 1.05 | 16-Mar-23 15.10 0.4 (2.72%) 17-Mar-23 15.55 0.45 (2.98%) 20-Mar-23 14.50 -1.05 (-6.75%) 21-Mar-23 17.40 2.9 (20%) 22-Mar-23 20.70 3.3 (18.97%) |
DELIVERY AVERAGES
|
20.85 | 13.95 | 20.39 | ||||||||||||
TVS ElectronicsACTIONS
|
Computers - Hardware | 136,378 | 348.85 | 53.30 | 18.03 | AVERAGE VOLUME
![]() |
334.04 | 355.91 | 308.36 | 281.81 | 52.07 | 7.02 | 16-Mar-23 305.15 -5.5 (-1.77%) 17-Mar-23 306.05 0.9 (0.29%) 20-Mar-23 299.35 -6.7 (-2.19%) 21-Mar-23 295.55 -3.8 (-1.27%) 22-Mar-23 348.85 53.3 (18.03%) |
DELIVERY AVERAGES
|
354.65 | 236.45 | 337.66 | ||||||||||||
Laxmi CotspinACTIONS
|
Miscellaneous | 2 | 20.80 | 2.25 | 12.13 | AVERAGE VOLUME
![]() |
20.30 | 21.18 | 22.95 | 22.93 | - | 0.67 | 16-Mar-23 19.30 -0.35 (-1.78%) 17-Mar-23 18.90 -0.4 (-2.07%) 20-Mar-23 18.60 -0.3 (-1.59%) 21-Mar-23 18.55 -0.05 (-0.27%) 22-Mar-23 20.80 2.25 (12.13%) |
DELIVERY AVERAGES
|
22.25 | 14.85 | 20.80 | ||||||||||||
Compucom SoftACTIONS
|
Computers - Software Medium & Small | 1,383 | 17.15 | 1.70 | 11.00 | AVERAGE VOLUME
![]() |
17.19 | 18.15 | 20.91 | 21.48 | 30.63 | 0.99 | 16-Mar-23 16.05 -0.7 (-4.18%) 17-Mar-23 16.20 0.15 (0.93%) 20-Mar-23 15.50 -0.7 (-4.32%) 21-Mar-23 15.45 -0.05 (-0.32%) 22-Mar-23 17.15 1.7 (11%) |
DELIVERY AVERAGES
|
18.50 | 12.40 | 17.10 | ||||||||||||
Future ConsumerACTIONS
|
Food Processing | 79,561,902 | 0.55 | 0.05 | 10.00 | AVERAGE VOLUME
|
0.87 | 1.04 | 1.49 | 1.61 | - | 0.26 | 16-Mar-23 0.65 0 (0%) 17-Mar-23 0.60 -0.05 (-7.69%) 20-Mar-23 0.55 -0.05 (-8.33%) 21-Mar-23 0.50 -0.05 (-9.09%) 22-Mar-23 0.55 0.05 (10%) |
DELIVERY AVERAGES
|
0.55 | 0.45 | 0.53 | ||||||||||||
Nagreeka CapACTIONS
|
Finance - Investments | 1,960 | 21.10 | 1.90 | 9.90 | AVERAGE VOLUME
![]() |
17.72 | 17.03 | 15.17 | 14.32 | 6.99 | 1.04 | 16-Mar-23 17.15 -0.1 (-0.58%) 17-Mar-23 18.80 1.65 (9.62%) 20-Mar-23 17.50 -1.3 (-6.91%) 21-Mar-23 19.20 1.7 (9.71%) 22-Mar-23 21.10 1.9 (9.9%) |
DELIVERY AVERAGES
|
21.10 | 17.30 | 20.67 | ||||||||||||
DRC SystemsACTIONS
|
Software | 461 | 39.20 | 3.50 | 9.80 | AVERAGE VOLUME
|
32.86 | 35.87 | 31.51 | 83.77 | 49 | 23.61 | 16-Mar-23 33.10 -2 (-5.7%) 17-Mar-23 32.00 -1.1 (-3.32%) 20-Mar-23 32.50 0.5 (1.56%) 21-Mar-23 35.70 3.2 (9.85%) 22-Mar-23 39.20 3.5 (9.8%) |
DELIVERY AVERAGES
|
39.25 | 32.15 | 37.66 | ||||||||||||
Fine OrganicsACTIONS
|
Miscellaneous | 48 | 4,406.30 | 336.15 | 8.26 | AVERAGE VOLUME
![]() |
4589.98 | 4867.35 | 5811.28 | 5650.90 | 0.02 | 0.01 | 16-Mar-23 4201.55 -77.65 (-1.81%) 17-Mar-23 4137.60 -63.95 (-1.52%) 20-Mar-23 4128.05 -9.55 (-0.23%) 21-Mar-23 4070.15 -57.9 (-1.4%) 22-Mar-23 4406.30 336.15 (8.26%) |
DELIVERY AVERAGES
|
4,884.15 | 3,256.15 | 4282.51 | ||||||||||||
Asian EnergyACTIONS
|
Oil Drilling And Exploration | 1,721 | 106.30 | 8.05 | 8.19 | AVERAGE VOLUME
![]() |
71.93 | 71.14 | 73.85 | 77.30 | - | 1.83 | 16-Mar-23 80.20 -1.8 (-2.2%) 17-Mar-23 81.25 1.05 (1.31%) 20-Mar-23 89.35 8.1 (9.97%) 21-Mar-23 98.25 8.9 (9.96%) 22-Mar-23 106.30 8.05 (8.19%) |
DELIVERY AVERAGES
|
108.05 | 88.45 | 105.38 | ||||||||||||
Choice InternatACTIONS
|
Finance - General | 625 | 274.55 | 19.50 | 7.65 | AVERAGE VOLUME
|
260.82 | 262.26 | 252.13 | 238.02 | 1525.28 | 9.21 | 16-Mar-23 255.70 0.75 (0.29%) 17-Mar-23 253.70 -2 (-0.78%) 20-Mar-23 253.25 -0.45 (-0.18%) 21-Mar-23 255.05 1.8 (0.71%) 22-Mar-23 274.55 19.5 (7.65%) |
DELIVERY AVERAGES
|
306.05 | 204.05 | 276.27 | ||||||||||||
VIP ClothingACTIONS
|
Textiles - Readymade Apparels | 820 | 40.45 | 2.65 | 7.01 | AVERAGE VOLUME
|
41.42 | 42.68 | 39.80 | 35.71 | 49.33 | 2.5 | 16-Mar-23 38.85 -1.2 (-3%) 17-Mar-23 39.50 0.65 (1.67%) 20-Mar-23 38.25 -1.25 (-3.16%) 21-Mar-23 37.80 -0.45 (-1.18%) 22-Mar-23 40.45 2.65 (7.01%) |
DELIVERY AVERAGES
|
41.55 | 34.05 | 39.63 | ||||||||||||
One 97 CommACTIONS
|
Online Services | 1,410,520 | 624.05 | 40.15 | 6.88 | AVERAGE VOLUME
![]() |
616.16 | 587.55 | 611.30 | 633.05 | - | 6.13 | 16-Mar-23 571.65 -1.2 (-0.21%) 17-Mar-23 578.35 6.7 (1.17%) 20-Mar-23 559.20 -19.15 (-3.31%) 21-Mar-23 583.90 24.7 (4.42%) 22-Mar-23 624.05 40.15 (6.88%) |
DELIVERY AVERAGES
|
700.65 | 467.15 | 614.77 | ||||||||||||
Honda India PPACTIONS
|
Electric Equipment | 212 | 2,001.35 | 119.25 | 6.34 | AVERAGE VOLUME
![]() |
1962.91 | 2045.90 | 1961.45 | 1844.91 | 0.02 | 0 | 16-Mar-23 1904.00 -37.7 (-1.94%) 17-Mar-23 1900.45 -3.55 (-0.19%) 20-Mar-23 1836.55 -63.9 (-3.36%) 21-Mar-23 1882.10 45.55 (2.48%) 22-Mar-23 2001.35 119.25 (6.34%) |
DELIVERY AVERAGES
|
2,258.50 | 1,505.70 | 1988.28 | ||||||||||||
Brightcom GroupACTIONS
|
Computers - Software Medium & Small | 102,499 | 20.25 | 1.20 | 6.30 | AVERAGE VOLUME
|
22.46 | 24.45 | 32.26 | 35.25 | 675 | 2.52 | 16-Mar-23 17.45 -1.95 (-10.05%) 17-Mar-23 17.60 0.15 (0.86%) 20-Mar-23 18.50 0.9 (5.11%) 21-Mar-23 19.05 0.55 (2.97%) 22-Mar-23 20.25 1.2 (6.3%) |
DELIVERY AVERAGES
|
22.85 | 15.25 | 19.93 | ||||||||||||
Compuage InfoACTIONS
|
Computers - Hardware | 1 | 14.00 | 0.80 | 6.06 | AVERAGE VOLUME
|
15.98 | 17.38 | 21.65 | 21.99 | 3.58 | 0.42 | 16-Mar-23 14.65 -0.1 (-0.68%) 17-Mar-23 14.60 -0.05 (-0.34%) 20-Mar-23 13.60 -1 (-6.85%) 21-Mar-23 13.20 -0.4 (-2.94%) 22-Mar-23 14.00 0.8 (6.06%) |
DELIVERY AVERAGES
|
15.80 | 10.60 | 13.91 | ||||||||||||
Diligent MediaACTIONS
|
Media & Entertainment | 481 | 2.70 | 0.15 | 5.88 | AVERAGE VOLUME
![]() |
2.89 | 2.95 | 3.46 | 3.34 | 0.31 | -0.06 | 16-Mar-23 2.50 -0.05 (-1.96%) 17-Mar-23 2.60 0.1 (4%) 20-Mar-23 2.50 -0.1 (-3.85%) 21-Mar-23 2.55 0.05 (2%) 22-Mar-23 2.70 0.15 (5.88%) |
DELIVERY AVERAGES
|
2.80 | 2.30 | 2.70 | ||||||||||||
Lokesh MachinesACTIONS
|
Machine Tools | 1,405 | 121.55 | 6.65 | 5.79 | AVERAGE VOLUME
|
116.25 | 115.68 | 110.92 | 103.56 | 23.06 | 1.46 | 16-Mar-23 121.15 -1 (-0.82%) 17-Mar-23 120.30 -0.85 (-0.7%) 20-Mar-23 115.35 -4.95 (-4.11%) 21-Mar-23 114.90 -0.45 (-0.39%) 22-Mar-23 121.55 6.65 (5.79%) |
DELIVERY AVERAGES
|
126.35 | 103.45 | 121.62 | ||||||||||||
MPSACTIONS
|
Printing & Stationery | 583 | 1,127.45 | 58.70 | 5.49 | AVERAGE VOLUME
![]() |
1076.83 | 1025.89 | 862.10 | 825.96 | 0.02 | 0.01 | 16-Mar-23 1058.75 -19.85 (-1.84%) 17-Mar-23 1053.80 -4.95 (-0.47%) 20-Mar-23 1045.80 -8 (-0.76%) 21-Mar-23 1068.75 22.95 (2.19%) 22-Mar-23 1127.45 58.7 (5.49%) |
DELIVERY AVERAGES
|
1,282.50 | 855.00 | 1116.11 | ||||||||||||
AGI GreenpacACTIONS
|
1,790 | 383.85 | 19.45 | 5.34 | AVERAGE VOLUME
![]() |
351.37 | 338.83 | 326.95 | 302.25 | 8.86 | 1.78 | 16-Mar-23 356.50 10.65 (3.08%) 17-Mar-23 375.05 18.55 (5.2%) 20-Mar-23 363.55 -11.5 (-3.07%) 21-Mar-23 364.40 0.85 (0.23%) 22-Mar-23 383.85 19.45 (5.34%) |
DELIVERY AVERAGES
|
437.25 | 291.55 | 385.98 | |||||||||||||
Lexus GranitoACTIONS
|
Miscellaneous | 100 | 70.60 | 3.50 | 5.22 | AVERAGE VOLUME
|
68.70 | 69.69 | 69.56 | 65.18 | 0 | 4.3 | 16-Mar-23 84.35 -1.35 (-1.58%) 17-Mar-23 77.90 -6.45 (-7.65%) 20-Mar-23 73.35 -4.55 (-5.84%) 21-Mar-23 67.10 -6.25 (-8.52%) 22-Mar-23 70.60 3.5 (5.22%) |
DELIVERY AVERAGES
|
73.80 | 60.40 | 71.33 | ||||||||||||
Shiva TexyarnACTIONS
|
Textiles - Spinning - Cotton Blended | 94 | 115.40 | 5.70 | 5.20 | AVERAGE VOLUME
|
116.36 | 122.03 | 138.88 | 145.43 | - | 1.05 | 16-Mar-23 114.20 2.4 (2.15%) 17-Mar-23 111.65 -2.55 (-2.23%) 20-Mar-23 109.00 -2.65 (-2.37%) 21-Mar-23 109.70 0.7 (0.64%) 22-Mar-23 115.40 5.7 (5.2%) |
DELIVERY AVERAGES
|
131.60 | 87.80 | 114.53 | ||||||||||||
Focus LightingACTIONS
|
Miscellaneous | 5,850 | 507.30 | 24.15 | 5.00 | AVERAGE VOLUME
![]() |
443.46 | 398.21 | 277.25 | 234.25 | 31.97 | 16.76 | 16-Mar-23 452.85 -7.3 (-1.59%) 17-Mar-23 472.35 19.5 (4.31%) 20-Mar-23 460.15 -12.2 (-2.58%) 21-Mar-23 483.15 23 (5%) 22-Mar-23 507.30 24.15 (5%) |
DELIVERY AVERAGES
|
507.30 | 459.00 | 504.94 | ||||||||||||
Paramount CommACTIONS
|
Cables - Telephone | 157,000 | 31.50 | 1.50 | 5.00 | AVERAGE VOLUME
|
34.19 | 35.95 | 26.67 | 22.83 | 15.75 | 3.03 | 16-Mar-23 29.40 -1.55 (-5.01%) 17-Mar-23 28.80 -0.6 (-2.04%) 20-Mar-23 28.60 -0.2 (-0.69%) 21-Mar-23 30.00 1.4 (4.9%) 22-Mar-23 31.50 1.5 (5%) |
DELIVERY AVERAGES
|
31.50 | 28.50 | 31.32 | ||||||||||||
Adani Green EneACTIONS
|
Power - Generation & Distribution | 168,784 | 935.60 | 44.55 | 5.00 | AVERAGE VOLUME
|
657.57 | 1041.16 | 1773.74 | 1828.98 | - | 64.75 | 16-Mar-23 777.40 37 (5%) 17-Mar-23 816.25 38.85 (5%) 20-Mar-23 848.65 32.4 (3.97%) 21-Mar-23 891.05 42.4 (5%) 22-Mar-23 935.60 44.55 (5%) |
DELIVERY AVERAGES
|
935.60 | 846.50 | 934.10 | ||||||||||||
Adani Total GasACTIONS
|
74,375 | 935.30 | 44.50 | 5.00 | AVERAGE VOLUME
|
934.49 | 1777.54 | 2945.62 | 2886.60 | 205.11 | 42.34 | 16-Mar-23 888.40 -31.45 (-3.42%) 17-Mar-23 897.75 9.35 (1.05%) 20-Mar-23 852.90 -44.85 (-5%) 21-Mar-23 890.80 37.9 (4.44%) 22-Mar-23 935.30 44.5 (5%) |
DELIVERY AVERAGES
|
935.30 | 846.30 | 930.88 | |||||||||||||
Tembo GlobalACTIONS
|
6,511 | 171.55 | 8.15 | 4.99 | AVERAGE VOLUME
|
162.93 | 158.79 | 128.50 | 132.27 | 30.52 | 3.8 | 16-Mar-23 160.05 -5.15 (-3.12%) 17-Mar-23 164.60 4.55 (2.84%) 20-Mar-23 160.35 -4.25 (-2.58%) 21-Mar-23 163.40 3.05 (1.9%) 22-Mar-23 171.55 8.15 (4.99%) |
DELIVERY AVERAGES
|
171.55 | 155.25 | 171.55 | |||||||||||||
ABM InterACTIONS
|
Miscellaneous | 500 | 74.65 | 3.55 | 4.99 | AVERAGE VOLUME
|
47.31 | 53.04 | 65.93 | 69.96 | - | 3.4 | 16-Mar-23 61.50 2.9 (4.95%) 17-Mar-23 64.55 3.05 (4.96%) 20-Mar-23 67.75 3.2 (4.96%) 21-Mar-23 71.10 3.35 (4.94%) 22-Mar-23 74.65 3.55 (4.99%) |
DELIVERY AVERAGES
|
74.65 | 67.55 | 74.65 | ||||||||||||
Fert and ChemACTIONS
|
Fertilisers | 24,787 | 226.15 | 10.75 | 4.99 | AVERAGE VOLUME
|
236.21 | 265.11 | 195.31 | 173.07 | 21.5 | 77.18 | 16-Mar-23 210.00 -2.5 (-1.18%) 17-Mar-23 214.15 4.15 (1.98%) 20-Mar-23 210.25 -3.9 (-1.82%) 21-Mar-23 215.40 5.15 (2.45%) 22-Mar-23 226.15 10.75 (4.99%) |
DELIVERY AVERAGES
|
226.15 | 204.65 | 223.54 | ||||||||||||
Supreme InfraACTIONS
|
Construction & Contracting - Civil | 30,700 | 26.30 | 1.25 | 4.99 | AVERAGE VOLUME
|
21.75 | 22.23 | 24.55 | 22.01 | - | -0.02 | 16-Mar-23 21.75 1 (4.82%) 17-Mar-23 22.80 1.05 (4.83%) 20-Mar-23 23.90 1.1 (4.82%) 21-Mar-23 25.05 1.15 (4.81%) 22-Mar-23 26.30 1.25 (4.99%) |
DELIVERY AVERAGES
|
26.30 | 23.80 | 26.30 | ||||||||||||
Arrow GreentechACTIONS
|
Plastics | 12,060 | 236.05 | 11.20 | 4.98 | AVERAGE VOLUME
|
198.78 | 191.58 | 151.94 | 134.69 | 106.33 | 5.98 | 16-Mar-23 224.60 -0.5 (-0.22%) 17-Mar-23 222.85 -1.75 (-0.78%) 20-Mar-23 219.50 -3.35 (-1.5%) 21-Mar-23 224.85 5.35 (2.44%) 22-Mar-23 236.05 11.2 (4.98%) |
DELIVERY AVERAGES
|
236.05 | 213.60 | 231.14 | ||||||||||||
Osia Hyper RetaACTIONS
|
14,772 | 34.80 | 1.65 | 4.98 | AVERAGE VOLUME
|
26.94 | 26.25 | 27.76 | 28.18 | 0 | 0.43 | 16-Mar-23 35.00 -1.8 (-4.89%) 17-Mar-23 33.25 -1.75 (-5%) 20-Mar-23 31.60 -1.65 (-4.96%) 21-Mar-23 33.15 1.55 (4.91%) 22-Mar-23 34.80 1.65 (4.98%) |
DELIVERY AVERAGES
|
34.80 | 31.50 | 34.58 | |||||||||||||
Osia Hyper RetaACTIONS
|
14,772 | 34.80 | 1.65 | 4.98 | AVERAGE VOLUME
|
26.94 | 26.25 | 27.76 | 28.18 | 0 | 4.33 | 16-Mar-23 35.00 -1.8 (-4.89%) 17-Mar-23 33.25 -1.75 (-5%) 20-Mar-23 31.60 -1.65 (-4.96%) 21-Mar-23 33.15 1.55 (4.91%) 22-Mar-23 34.80 1.65 (4.98%) |
DELIVERY AVERAGES
|
34.80 | 31.50 | 34.58 | |||||||||||||
Sanghi IndACTIONS
|
Cement - Products & Building Materials | 31,500 | 63.20 | 3.00 | 4.98 | AVERAGE VOLUME
![]() |
59.08 | 62.20 | 62.22 | 55.96 | - | 0.89 | 16-Mar-23 56.40 -0.2 (-0.35%) 17-Mar-23 57.70 1.3 (2.3%) 20-Mar-23 57.35 -0.35 (-0.61%) 21-Mar-23 60.20 2.85 (4.97%) 22-Mar-23 63.20 3 (4.98%) |
DELIVERY AVERAGES
|
63.20 | 57.20 | 62.92 | ||||||||||||
Monarch NetACTIONS
|
Finance - Investments | 2,200 | 212.95 | 10.10 | 4.98 | AVERAGE VOLUME
|
224.01 | 256.63 | 325.44 | 309.44 | 15.73 | 4.42 | 16-Mar-23 213.85 3 (1.42%) 17-Mar-23 212.30 -1.55 (-0.72%) 20-Mar-23 203.60 -8.7 (-4.1%) 21-Mar-23 202.85 -0.75 (-0.37%) 22-Mar-23 212.95 10.1 (4.98%) |
DELIVERY AVERAGES
|
212.95 | 192.70 | 211.16 | ||||||||||||
Hb StockholACTIONS
|
Finance - Leasing & Hire Purchase | 91 | 49.50 | 2.35 | 4.98 | AVERAGE VOLUME
![]() |
47.33 | 49.25 | 52.76 | 50.31 | 6.99 | 0.51 | 16-Mar-23 47.30 -2.2 (-4.44%) 17-Mar-23 46.45 -0.85 (-1.8%) 20-Mar-23 44.80 -1.65 (-3.55%) 21-Mar-23 47.15 2.35 (5.25%) 22-Mar-23 49.50 2.35 (4.98%) |
DELIVERY AVERAGES
|
56.55 | 37.75 | 49.87 | ||||||||||||
MBL InfraACTIONS
|
6,004 | 17.95 | 0.85 | 4.97 | AVERAGE VOLUME
|
18.01 | 19.31 | 20.18 | 19.94 | 8.93 | 0.15 | 16-Mar-23 16.85 -0.3 (-1.75%) 17-Mar-23 17.60 0.75 (4.45%) 20-Mar-23 17.45 -0.15 (-0.85%) 21-Mar-23 17.10 -0.35 (-2.01%) 22-Mar-23 17.95 0.85 (4.97%) |
DELIVERY AVERAGES
|
17.95 | 16.25 | 17.88 | |||||||||||||
GI EngineeringACTIONS
|
Computers - Software Medium & Small | 185,101 | 6.35 | 0.30 | 4.96 | AVERAGE VOLUME
|
5.10 | 4.60 | 3.41 | 3.21 | 15.88 | 0.72 | 13-Mar-23 5.30 0 (0%) 15-Mar-23 5.55 0.25 (4.72%) 16-Mar-23 5.80 0.25 (4.5%) 20-Mar-23 6.05 0.25 (4.31%) 22-Mar-23 6.35 0.3 (4.96%) |
DELIVERY AVERAGES
|
6.35 | 5.75 | 6.35 | ||||||||||||
Vardhman PolyACTIONS
|
Textiles - Spinning - Cotton Blended | 1,010 | 21.15 | 1.00 | 4.96 | AVERAGE VOLUME
|
20.24 | 19.68 | 20.32 | 21.06 | 18.08 | -0.13 | 16-Mar-23 20.00 -0.5 (-2.44%) 17-Mar-23 20.80 0.8 (4%) 20-Mar-23 19.95 -0.85 (-4.09%) 21-Mar-23 20.15 0.2 (1%) 22-Mar-23 21.15 1 (4.96%) |
DELIVERY AVERAGES
|
24.15 | 16.15 | 20.81 | ||||||||||||
ORIENTAL AROMATACTIONS
|
Chemicals | 5 | 388.00 | 18.35 | 4.96 | AVERAGE VOLUME
|
368.61 | 381.20 | 445.15 | 471.69 | 43.99 | 2.15 | 16-Mar-23 349.30 -4.4 (-1.24%) 17-Mar-23 357.05 7.75 (2.22%) 20-Mar-23 352.80 -4.25 (-1.19%) 21-Mar-23 369.65 16.85 (4.78%) 22-Mar-23 388.00 18.35 (4.96%) |
DELIVERY AVERAGES
|
443.55 | 295.75 | 379.64 | ||||||||||||
WS IndustriesACTIONS
|
Electric Equipment | 96,000 | 24.40 | 1.15 | 4.95 | AVERAGE VOLUME
|
17.36 | 15.89 | 10.51 | 9.28 | 3.73 | -7.51 | 16-Mar-23 20.10 0.95 (4.96%) 17-Mar-23 21.10 1 (4.98%) 20-Mar-23 22.15 1.05 (4.98%) 21-Mar-23 23.25 1.1 (4.97%) 22-Mar-23 24.40 1.15 (4.95%) |
DELIVERY AVERAGES
|
24.40 | 22.10 | 24.40 | ||||||||||||
Brooks LabsACTIONS
|
Pharmaceuticals | 38,999 | 67.10 | 3.15 | 4.93 | AVERAGE VOLUME
|
88.83 | 93.82 | 107.26 | 101.88 | - | 2.55 | 16-Mar-23 67.50 -3.55 (-5%) 17-Mar-23 64.15 -3.35 (-4.96%) 20-Mar-23 60.95 -3.2 (-4.99%) 21-Mar-23 63.95 3 (4.92%) 22-Mar-23 67.10 3.15 (4.93%) |
DELIVERY AVERAGES
|
67.10 | 60.75 | 67.10 | ||||||||||||
Binani IndACTIONS
|
Miscellaneous | 80,599 | 30.85 | 1.45 | 4.93 | AVERAGE VOLUME
|
14.47 | 11.37 | 13.00 | 18.18 | - | -1.08 | 16-Mar-23 25.45 1.2 (4.95%) 17-Mar-23 26.70 1.25 (4.91%) 20-Mar-23 28.00 1.3 (4.87%) 21-Mar-23 29.40 1.4 (5%) 22-Mar-23 30.85 1.45 (4.93%) |
DELIVERY AVERAGES
|
30.85 | 27.95 | 30.85 | ||||||||||||
Nitin SpinnersACTIONS
|
Textiles - Spinning - Cotton Blended | 4 | 222.15 | 10.35 | 4.89 | AVERAGE VOLUME
![]() |
212.03 | 212.14 | 209.92 | 209.05 | 5.9 | 1.43 | 16-Mar-23 219.35 -4.8 (-2.14%) 17-Mar-23 217.70 -1.65 (-0.75%) 20-Mar-23 213.45 -4.25 (-1.95%) 21-Mar-23 211.80 -1.65 (-0.77%) 22-Mar-23 222.15 10.35 (4.89%) |
DELIVERY AVERAGES
|
254.15 | 169.45 | 222.13 | ||||||||||||
PC JewellerACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 1,042,962 | 27.90 | 1.30 | 4.89 | AVERAGE VOLUME
|
29.25 | 42.76 | 70.06 | 61.98 | - | 0.34 | 16-Mar-23 28.05 -1.45 (-4.92%) 17-Mar-23 26.65 -1.4 (-4.99%) 20-Mar-23 25.35 -1.3 (-4.88%) 21-Mar-23 26.60 1.25 (4.93%) 22-Mar-23 27.90 1.3 (4.89%) |
DELIVERY AVERAGES
|
27.90 | 25.30 | 27.90 | ||||||||||||
Raj Oil MillsACTIONS
|
Edible Oils & Solvent Extraction | 6,000 | 39.80 | 1.85 | 4.87 | AVERAGE VOLUME
|
46.17 | 50.98 | 56.67 | 57.95 | 38.64 | 3.24 | 16-Mar-23 35.85 -0.75 (-2.05%) 17-Mar-23 34.55 -1.3 (-3.63%) 20-Mar-23 36.15 1.6 (4.63%) 21-Mar-23 37.95 1.8 (4.98%) 22-Mar-23 39.80 1.85 (4.87%) |
DELIVERY AVERAGES
|
39.80 | 36.05 | 39.61 | ||||||||||||
Nahar Poly FilmACTIONS
|
Textiles - Spinning - Cotton Blended | 45 | 247.20 | 11.45 | 4.86 | AVERAGE VOLUME
|
227.76 | 235.40 | 286.47 | 305.38 | 9.65 | 0.96 | 16-Mar-23 249.75 9.8 (4.08%) 17-Mar-23 251.10 1.35 (0.54%) 20-Mar-23 244.05 -7.05 (-2.81%) 21-Mar-23 235.75 -8.3 (-3.4%) 22-Mar-23 247.20 11.45 (4.86%) |
DELIVERY AVERAGES
|
282.90 | 188.60 | 250.85 | ||||||||||||
Dev InformationACTIONS
|
Computers - Software | 43 | 94.00 | 4.20 | 4.68 | AVERAGE VOLUME
|
101.60 | 105.04 | 111.12 | 105.26 | 29.38 | 3.12 | 16-Mar-23 91.00 -2.45 (-2.62%) 17-Mar-23 92.30 1.3 (1.43%) 20-Mar-23 87.70 -4.6 (-4.98%) 21-Mar-23 89.80 2.1 (2.39%) 22-Mar-23 94.00 4.2 (4.68%) |
DELIVERY AVERAGES
|
94.25 | 85.35 | 92.94 | ||||||||||||
Dev InformationACTIONS
|
Computers - Software | 43 | 94.00 | 4.20 | 4.68 | AVERAGE VOLUME
|
101.60 | 105.04 | 111.12 | 105.26 | 29.38 | 6.13 | 16-Mar-23 91.00 -2.45 (-2.62%) 17-Mar-23 92.30 1.3 (1.43%) 20-Mar-23 87.70 -4.6 (-4.98%) 21-Mar-23 89.80 2.1 (2.39%) 22-Mar-23 94.00 4.2 (4.68%) |
DELIVERY AVERAGES
|
94.25 | 85.35 | 92.94 | ||||||||||||
AtlantaACTIONS
|
Construction & Contracting - Civil | 5,000 | 14.60 | 0.65 | 4.66 | AVERAGE VOLUME
![]() |
12.61 | 15.00 | 17.72 | 17.13 | - | 0.49 | 16-Mar-23 12.10 0.55 (4.76%) 17-Mar-23 12.70 0.6 (4.96%) 20-Mar-23 13.30 0.6 (4.72%) 21-Mar-23 13.95 0.65 (4.89%) 22-Mar-23 14.60 0.65 (4.66%) |
DELIVERY AVERAGES
|
14.60 | 13.25 | 14.59 | ||||||||||||
Maral OverseasACTIONS
|
Textiles - Spinning - Cotton Blended | 524 | 52.00 | 2.30 | 4.63 | AVERAGE VOLUME
![]() |
51.54 | 56.41 | 61.76 | 63.66 | - | 1.3 | 16-Mar-23 51.05 0.25 (0.49%) 17-Mar-23 49.85 -1.2 (-2.35%) 20-Mar-23 48.15 -1.7 (-3.41%) 21-Mar-23 49.70 1.55 (3.22%) 22-Mar-23 52.00 2.3 (4.63%) |
DELIVERY AVERAGES
|
59.60 | 39.80 | 53.73 | ||||||||||||
Steel Str WheelACTIONS
|
Auto Ancillaries | 418 | 150.90 | 6.65 | 4.61 | AVERAGE VOLUME
![]() |
150.74 | 150.00 | 158.70 | 159.15 | 12.09 | 0.5 | 16-Mar-23 144.45 0.25 (0.17%) 17-Mar-23 146.15 1.7 (1.18%) 20-Mar-23 143.80 -2.35 (-1.61%) 21-Mar-23 144.25 0.45 (0.31%) 22-Mar-23 150.90 6.65 (4.61%) |
DELIVERY AVERAGES
|
173.10 | 115.40 | 155.28 | ||||||||||||
Steel Str WheelACTIONS
|
Auto Ancillaries | 418 | 150.90 | 6.65 | 4.61 | AVERAGE VOLUME
![]() |
150.74 | 150.00 | 158.70 | 159.15 | 12.09 | 2.51 | 16-Mar-23 144.45 0.25 (0.17%) 17-Mar-23 146.15 1.7 (1.18%) 20-Mar-23 143.80 -2.35 (-1.61%) 21-Mar-23 144.25 0.45 (0.31%) 22-Mar-23 150.90 6.65 (4.61%) |
DELIVERY AVERAGES
|
173.10 | 115.40 | 155.28 | ||||||||||||
Career PointACTIONS
|
Computers - Software - Training | 211 | 174.15 | 7.65 | 4.59 | AVERAGE VOLUME
|
159.58 | 146.88 | 139.97 | 132.93 | 18.79 | 0.74 | 16-Mar-23 164.75 -3.3 (-1.96%) 17-Mar-23 165.20 0.45 (0.27%) 20-Mar-23 162.40 -2.8 (-1.69%) 21-Mar-23 166.50 4.1 (2.52%) 22-Mar-23 174.15 7.65 (4.59%) |
DELIVERY AVERAGES
|
199.80 | 133.20 | 172.06 | ||||||||||||
Sundaram MultiACTIONS
|
Printing & Stationery | 5,991 | 2.35 | 0.10 | 4.44 | AVERAGE VOLUME
|
2.46 | 2.58 | 2.82 | 2.85 | 19.58 | 1.18 | 16-Mar-23 2.40 0.25 (11.63%) 17-Mar-23 2.45 0.05 (2.08%) 20-Mar-23 2.30 -0.15 (-6.12%) 21-Mar-23 2.25 -0.05 (-2.17%) 22-Mar-23 2.35 0.1 (4.44%) |
DELIVERY AVERAGES
|
2.70 | 1.80 | 2.34 | ||||||||||||
Manorama IndustACTIONS
|
Food Processing | 5 | 1,098.05 | 46.40 | 4.41 | AVERAGE VOLUME
|
1041.08 | 1024.65 | 1113.74 | 0.00 | 0.04 | 0 | 16-Mar-23 1013.10 -18.35 (-1.78%) 17-Mar-23 1022.75 9.65 (0.95%) 20-Mar-23 1007.90 -14.85 (-1.45%) 21-Mar-23 1051.65 43.75 (4.34%) 22-Mar-23 1098.05 46.4 (4.41%) |
DELIVERY AVERAGES
|
1,261.95 | 841.35 | 1082.25 | ||||||||||||
Poly MedicureACTIONS
|
Hospitals & Medical Services | 200 | 968.75 | 40.65 | 4.38 | AVERAGE VOLUME
|
941.92 | 914.84 | 911.54 | 867.24 | 58.11 | 8.63 | 16-Mar-23 968.55 13.6 (1.42%) 17-Mar-23 962.45 -6.1 (-0.63%) 20-Mar-23 939.95 -22.5 (-2.34%) 21-Mar-23 928.10 -11.85 (-1.26%) 22-Mar-23 968.75 40.65 (4.38%) |
DELIVERY AVERAGES
|
1,113.70 | 742.50 | 957.50 | ||||||||||||
Siti NetworksACTIONS
|
Media & Entertainment | 638,000 | 1.20 | 0.05 | 4.35 | AVERAGE VOLUME
|
1.23 | 1.37 | 1.59 | 1.63 | - | -0.16 | 16-Mar-23 1.00 0.05 (5.26%) 17-Mar-23 1.05 0.05 (5%) 20-Mar-23 1.10 0.05 (4.76%) 21-Mar-23 1.15 0.05 (4.55%) 22-Mar-23 1.20 0.05 (4.35%) |
DELIVERY AVERAGES
|
1.20 | 1.10 | 1.19 | ||||||||||||
Valiant OrganicACTIONS
|
Chemicals | 20 | 436.05 | 18.05 | 4.32 | AVERAGE VOLUME
|
417.99 | 450.40 | 596.39 | 595.30 | 15.46 | 1.96 | 16-Mar-23 388.15 -15.05 (-3.73%) 17-Mar-23 384.20 -3.95 (-1.02%) 20-Mar-23 380.20 -4 (-1.04%) 21-Mar-23 418.00 37.8 (9.94%) 22-Mar-23 436.05 18.05 (4.32%) |
DELIVERY AVERAGES
|
501.60 | 334.40 | 429.83 | ||||||||||||
Sadbhav InfraACTIONS
|
Infrastructure - General | 4,000 | 3.65 | 0.15 | 4.29 | AVERAGE VOLUME
|
4.06 | 4.65 | 5.82 | 6.25 | - | 0.08 | 16-Mar-23 3.70 -0.05 (-1.33%) 17-Mar-23 3.65 -0.05 (-1.35%) 20-Mar-23 3.50 -0.15 (-4.11%) 21-Mar-23 3.50 0 (0%) 22-Mar-23 3.65 0.15 (4.29%) |
DELIVERY AVERAGES
|
3.65 | 3.35 | 3.62 | ||||||||||||
HemisphereACTIONS
|
8,619 | 91.40 | 3.75 | 4.28 | AVERAGE VOLUME
|
94.67 | 97.66 | 100.40 | 101.75 | - | 7 | 16-Mar-23 88.60 -0.25 (-0.28%) 17-Mar-23 89.30 0.7 (0.79%) 20-Mar-23 87.55 -1.75 (-1.96%) 21-Mar-23 87.65 0.1 (0.11%) 22-Mar-23 91.40 3.75 (4.28%) |
DELIVERY AVERAGES
|
105.15 | 70.15 | 91.84 | |||||||||||||
Sula VineyardsACTIONS
|
Miscellaneous | 2,843 | 354.10 | 14.50 | 4.27 | AVERAGE VOLUME
![]() |
363.46 | 367.68 | 0.00 | 0.00 | 0 | 7.17 | 16-Mar-23 340.65 -3.4 (-0.99%) 17-Mar-23 349.85 9.2 (2.7%) 20-Mar-23 330.35 -19.5 (-5.57%) 21-Mar-23 339.60 9.25 (2.8%) 22-Mar-23 354.10 14.5 (4.27%) |
DELIVERY AVERAGES
|
407.50 | 271.70 | 360.60 | ||||||||||||
Power MechACTIONS
|
Infrastructure - General | 1,370 | 2,328.70 | 94.10 | 4.21 | AVERAGE VOLUME
![]() |
2129.68 | 2078.54 | 1917.44 | 1668.11 | 0.02 | 0 | 16-Mar-23 2235.60 -8.7 (-0.39%) 17-Mar-23 2249.90 14.3 (0.64%) 20-Mar-23 2207.35 -42.55 (-1.89%) 21-Mar-23 2234.60 27.25 (1.23%) 22-Mar-23 2328.70 94.1 (4.21%) |
DELIVERY AVERAGES
|
2,681.50 | 1,787.70 | 2298.12 | ||||||||||||
Silver Touch TeACTIONS
|
Computers - Software | 317 | 367.15 | 14.75 | 4.19 | AVERAGE VOLUME
|
338.09 | 338.20 | 348.29 | 339.87 | 0 | 5.65 | 16-Mar-23 337.10 2.1 (0.63%) 17-Mar-23 346.85 9.75 (2.89%) 20-Mar-23 345.50 -1.35 (-0.39%) 21-Mar-23 352.40 6.9 (2%) 22-Mar-23 367.15 14.75 (4.19%) |
DELIVERY AVERAGES
|
387.60 | 317.20 | 355.88 | ||||||||||||
Paradeep PhosphACTIONS
|
Fertilizers | 3,059 | 52.40 | 2.10 | 4.17 | AVERAGE VOLUME
|
54.48 | 56.64 | 58.67 | 55.01 | 12.94 | 1.73 | 16-Mar-23 51.35 0.6 (1.18%) 17-Mar-23 52.05 0.7 (1.36%) 20-Mar-23 50.40 -1.65 (-3.17%) 21-Mar-23 50.30 -0.1 (-0.2%) 22-Mar-23 52.40 2.1 (4.17%) |
DELIVERY AVERAGES
|
60.35 | 40.25 | 51.76 | ||||||||||||
Roto PumpsACTIONS
|
Pumps | 3 | 598.90 | 23.50 | 4.08 | AVERAGE VOLUME
|
576.01 | 561.12 | 481.75 | 477.62 | 38.17 | 6.71 | 16-Mar-23 562.20 -3.5 (-0.62%) 17-Mar-23 591.55 29.35 (5.22%) 20-Mar-23 581.25 -10.3 (-1.74%) 21-Mar-23 575.40 -5.85 (-1.01%) 22-Mar-23 598.90 23.5 (4.08%) |
DELIVERY AVERAGES
|
690.45 | 460.35 | 598.17 | ||||||||||||
Rajratan GlobalACTIONS
|
Auto Ancillaries | 408 | 806.35 | 31.20 | 4.03 | AVERAGE VOLUME
![]() |
746.81 | 768.87 | 949.04 | 908.74 | 56.43 | 16.97 | 16-Mar-23 717.50 0.5 (0.07%) 17-Mar-23 719.35 1.85 (0.26%) 20-Mar-23 715.75 -3.6 (-0.5%) 21-Mar-23 775.15 59.4 (8.3%) 22-Mar-23 806.35 31.2 (4.03%) |
DELIVERY AVERAGES
|
930.15 | 620.15 | 803.40 | ||||||||||||
Landmark CarsACTIONS
|
Miscellaneous | 623 | 511.20 | 19.45 | 3.96 | AVERAGE VOLUME
|
564.43 | 578.84 | 0.00 | 0.00 | 0 | 7.19 | 16-Mar-23 512.70 -15.55 (-2.94%) 17-Mar-23 515.15 2.45 (0.48%) 20-Mar-23 489.10 -26.05 (-5.06%) 21-Mar-23 491.75 2.65 (0.54%) 22-Mar-23 511.20 19.45 (3.96%) |
DELIVERY AVERAGES
|
590.10 | 393.40 | 514.62 | ||||||||||||
Dolat AlgotechACTIONS
|
3,021 | 45.60 | 1.70 | 3.87 | AVERAGE VOLUME
![]() |
50.39 | 54.49 | 63.61 | 64.67 | 5.12 | 1.52 | 16-Mar-23 44.60 -0.3 (-0.67%) 17-Mar-23 44.70 0.1 (0.22%) 20-Mar-23 43.80 -0.9 (-2.01%) 21-Mar-23 43.90 0.1 (0.23%) 22-Mar-23 45.60 1.7 (3.87%) |
DELIVERY AVERAGES
|
52.65 | 35.15 | 46.49 | |||||||||||||
Ausom EnterpACTIONS
|
Finance - Investments | 5 | 63.25 | 2.30 | 3.77 | AVERAGE VOLUME
![]() |
63.88 | 65.99 | 70.66 | 70.16 | 22.51 | 0.74 | 16-Mar-23 61.55 0 (0%) 17-Mar-23 61.15 -0.4 (-0.65%) 20-Mar-23 60.15 -1 (-1.64%) 21-Mar-23 60.95 0.8 (1.33%) 22-Mar-23 63.25 2.3 (3.77%) |
DELIVERY AVERAGES
|
73.10 | 48.80 | 63.25 | ||||||||||||
Linde IndiaACTIONS
|
Chemicals | 56 | 3,966.85 | 144.15 | 3.77 | AVERAGE VOLUME
|
3730.27 | 3586.81 | 3366.13 | 3355.13 | 0.06 | 0.01 | 16-Mar-23 3717.80 38.85 (1.06%) 17-Mar-23 3771.00 53.2 (1.43%) 20-Mar-23 3750.55 -20.45 (-0.54%) 21-Mar-23 3822.70 72.15 (1.92%) 22-Mar-23 3966.85 144.15 (3.77%) |
DELIVERY AVERAGES
|
4,587.20 | 3,058.20 | 3927.58 | ||||||||||||
Mahamaya SteelACTIONS
|
Steel - CR & HR Strips | 100 | 56.75 | 2.05 | 3.75 | AVERAGE VOLUME
|
59.63 | 62.92 | 67.06 | 66.44 | 20.71 | 0.76 | 16-Mar-23 54.30 -2.05 (-3.64%) 17-Mar-23 56.15 1.85 (3.41%) 20-Mar-23 54.90 -1.25 (-2.23%) 21-Mar-23 54.70 -0.2 (-0.36%) 22-Mar-23 56.75 2.05 (3.75%) |
DELIVERY AVERAGES
|
65.60 | 43.80 | 56.18 | ||||||||||||
ITD CementationACTIONS
|
Construction & Contracting - Civil | 2,324 | 107.05 | 3.80 | 3.68 | AVERAGE VOLUME
|
105.03 | 109.66 | 114.90 | 104.39 | 17.87 | 1.63 | 16-Mar-23 105.75 -0.4 (-0.38%) 17-Mar-23 106.95 1.2 (1.13%) 20-Mar-23 102.70 -4.25 (-3.97%) 21-Mar-23 103.25 0.55 (0.54%) 22-Mar-23 107.05 3.8 (3.68%) |
DELIVERY AVERAGES
|
123.90 | 82.60 | 106.63 | ||||||||||||
Finolex IndACTIONS
|
Petrochemicals | 1,386 | 171.80 | 6.10 | 3.68 | AVERAGE VOLUME
|
170.67 | 171.22 | 160.27 | 155.00 | 18.63 | 2.76 | 16-Mar-23 160.30 -3.55 (-2.17%) 17-Mar-23 162.50 2.2 (1.37%) 20-Mar-23 160.00 -2.5 (-1.54%) 21-Mar-23 165.70 5.7 (3.56%) 22-Mar-23 171.80 6.1 (3.68%) |
DELIVERY AVERAGES
|
198.80 | 132.60 | 169.68 | ||||||||||||
Indo Rama SynthACTIONS
|
Textiles - Spinning - Synthetic Blended | 516 | 42.60 | 1.50 | 3.65 | AVERAGE VOLUME
|
45.62 | 49.29 | 55.44 | 57.48 | 12.99 | 1.86 | 16-Mar-23 41.80 -1.6 (-3.69%) 17-Mar-23 41.60 -0.2 (-0.48%) 20-Mar-23 41.30 -0.3 (-0.72%) 21-Mar-23 41.10 -0.2 (-0.48%) 22-Mar-23 42.60 1.5 (3.65%) |
DELIVERY AVERAGES
|
49.30 | 32.90 | 42.10 | ||||||||||||
AFLACTIONS
|
Miscellaneous | 425 | 287.20 | 9.95 | 3.59 | AVERAGE VOLUME
|
281.92 | 297.95 | 314.58 | 304.54 | 404.51 | 1.66 | 16-Mar-23 282.70 9.4 (3.44%) 17-Mar-23 278.05 -4.65 (-1.64%) 20-Mar-23 274.90 -3.15 (-1.13%) 21-Mar-23 277.25 2.35 (0.85%) 22-Mar-23 287.20 9.95 (3.59%) |
DELIVERY AVERAGES
|
332.70 | 221.80 | 282.48 | ||||||||||||
Medicamen BioACTIONS
|
Pharmaceuticals | 1 | 645.70 | 21.60 | 3.46 | AVERAGE VOLUME
|
662.05 | 713.12 | 856.47 | 814.43 | 59.57 | 5.5 | 16-Mar-23 608.55 -8.75 (-1.42%) 17-Mar-23 617.35 8.8 (1.45%) 20-Mar-23 619.05 1.7 (0.28%) 21-Mar-23 624.10 5.05 (0.82%) 22-Mar-23 645.70 21.6 (3.46%) |
DELIVERY AVERAGES
|
748.90 | 499.30 | 639.08 | ||||||||||||
Ent Network IndACTIONS
|
Media & Entertainment | 1 | 119.40 | 3.95 | 3.42 | AVERAGE VOLUME
|
126.55 | 133.11 | 152.32 | 158.92 | - | 0.74 | 16-Mar-23 119.90 3.8 (3.27%) 17-Mar-23 117.55 -2.35 (-1.96%) 20-Mar-23 114.75 -2.8 (-2.38%) 21-Mar-23 115.45 0.7 (0.61%) 22-Mar-23 119.40 3.95 (3.42%) |
DELIVERY AVERAGES
|
138.50 | 92.40 | 118.62 | ||||||||||||
Manali PetroACTIONS
|
Petrochemicals | 5,300 | 62.25 | 2.05 | 3.41 | AVERAGE VOLUME
|
66.96 | 71.87 | 83.13 | 87.40 | 8.82 | 1.09 | 16-Mar-23 61.75 -3.25 (-5%) 17-Mar-23 61.75 0 (0%) 20-Mar-23 60.70 -1.05 (-1.7%) 21-Mar-23 60.20 -0.5 (-0.82%) 22-Mar-23 62.25 2.05 (3.41%) |
DELIVERY AVERAGES
|
72.20 | 48.20 | 61.95 | ||||||||||||
SundaramACTIONS
|
Finance - General | 1,156 | 81.90 | 2.70 | 3.41 | AVERAGE VOLUME
|
84.52 | 85.86 | 89.43 | 85.22 | 19.55 | 0.86 | 16-Mar-23 80.35 -1.55 (-1.89%) 17-Mar-23 80.90 0.55 (0.68%) 20-Mar-23 79.55 -1.35 (-1.67%) 21-Mar-23 79.20 -0.35 (-0.44%) 22-Mar-23 81.90 2.7 (3.41%) |
DELIVERY AVERAGES
|
95.00 | 63.40 | 80.92 | ||||||||||||
CARE RatingsACTIONS
|
Miscellaneous | 156 | 662.60 | 21.15 | 3.30 | AVERAGE VOLUME
|
652.78 | 641.88 | 569.05 | 537.49 | 18.41 | 3.02 | 16-Mar-23 658.95 7.3 (1.12%) 17-Mar-23 660.95 2 (0.3%) 20-Mar-23 648.55 -12.4 (-1.88%) 21-Mar-23 641.45 -7.1 (-1.09%) 22-Mar-23 662.60 21.15 (3.3%) |
DELIVERY AVERAGES
|
769.70 | 513.20 | 660.01 | ||||||||||||
BSLACTIONS
|
Textiles - Weaving | 186 | 170.40 | 5.45 | 3.30 | AVERAGE VOLUME
|
170.56 | 173.76 | 163.67 | 148.57 | 11.25 | 1.96 | 16-Mar-23 162.55 -4.6 (-2.75%) 17-Mar-23 163.70 1.15 (0.71%) 20-Mar-23 163.90 0.2 (0.12%) 21-Mar-23 164.95 1.05 (0.64%) 22-Mar-23 170.40 5.45 (3.3%) |
DELIVERY AVERAGES
|
173.15 | 156.70 | 167.89 | ||||||||||||
Genesys IntACTIONS
|
Computers - Software Medium & Small | 62 | 373.70 | 11.85 | 3.27 | AVERAGE VOLUME
|
404.23 | 414.02 | 485.74 | 506.04 | - | 7.07 | 16-Mar-23 384.25 -5.85 (-1.5%) 17-Mar-23 381.95 -2.3 (-0.6%) 20-Mar-23 374.80 -7.15 (-1.87%) 21-Mar-23 361.85 -12.95 (-3.46%) 22-Mar-23 373.70 11.85 (3.27%) |
DELIVERY AVERAGES
|
434.20 | 289.50 | 373.21 | ||||||||||||
West Coast PapACTIONS
|
Paper | 543 | 538.70 | 17.00 | 3.26 | AVERAGE VOLUME
![]() |
505.01 | 512.05 | 547.92 | 504.75 | 7.07 | 2.36 | 16-Mar-23 490.45 -21.25 (-4.15%) 17-Mar-23 502.85 12.4 (2.53%) 20-Mar-23 504.05 1.2 (0.24%) 21-Mar-23 521.70 17.65 (3.5%) 22-Mar-23 538.70 17 (3.26%) |
DELIVERY AVERAGES
|
626.00 | 417.40 | 533.11 | ||||||||||||
India GlycolsACTIONS
|
Chemicals | 43 | 605.15 | 18.50 | 3.15 | AVERAGE VOLUME
|
613.69 | 646.04 | 755.52 | 765.57 | 24.13 | 1.24 | 16-Mar-23 580.30 -3.7 (-0.63%) 17-Mar-23 583.10 2.8 (0.48%) 20-Mar-23 585.90 2.8 (0.48%) 21-Mar-23 586.65 0.75 (0.13%) 22-Mar-23 605.15 18.5 (3.15%) |
DELIVERY AVERAGES
|
703.95 | 469.35 | 597.86 | ||||||||||||
Alkem LabACTIONS
|
Pharmaceuticals | 14 | 3,213.20 | 96.60 | 3.10 | AVERAGE VOLUME
![]() |
3197.41 | 3134.34 | 3121.73 | 3116.19 | 0.04 | 0 | 16-Mar-23 3155.05 75.2 (2.44%) 17-Mar-23 3113.25 -41.8 (-1.32%) 20-Mar-23 3115.20 1.95 (0.06%) 21-Mar-23 3116.60 1.4 (0.04%) 22-Mar-23 3213.20 96.6 (3.1%) |
DELIVERY AVERAGES
|
3,428.25 | 2,804.95 | 3176.18 | ||||||||||||
RedingtonACTIONS
|
Computers - Hardware | 2,569 | 166.70 | 4.95 | 3.06 | AVERAGE VOLUME
|
171.74 | 176.43 | 165.40 | 156.00 | 12.17 | 5.11 | 16-Mar-23 162.30 -1.9 (-1.16%) 17-Mar-23 161.60 -0.7 (-0.43%) 20-Mar-23 160.70 -0.9 (-0.56%) 21-Mar-23 161.75 1.05 (0.65%) 22-Mar-23 166.70 4.95 (3.06%) |
DELIVERY AVERAGES
|
194.10 | 129.40 | 165.21 | ||||||||||||
Lambodhara TextACTIONS
|
Textiles - Spinning - Cotton Blended | 61 | 159.40 | 4.50 | 2.91 | AVERAGE VOLUME
|
149.77 | 152.88 | 117.98 | 108.60 | 8.03 | 1.98 | 16-Mar-23 158.05 -3.1 (-1.92%) 17-Mar-23 161.40 3.35 (2.12%) 20-Mar-23 155.75 -5.65 (-3.5%) 21-Mar-23 154.90 -0.85 (-0.55%) 22-Mar-23 159.40 4.5 (2.91%) |
DELIVERY AVERAGES
|
170.35 | 139.45 | 158.06 | ||||||||||||
Arman FinancialACTIONS
|
Finance - Leasing & Hire Purchase | 3 | 1,374.95 | 38.70 | 2.90 | AVERAGE VOLUME
|
1402.06 | 1440.14 | 1440.26 | 1381.11 | 0.03 | 0.01 | 16-Mar-23 1244.05 -37.9 (-2.96%) 17-Mar-23 1222.40 -21.65 (-1.74%) 20-Mar-23 1293.20 70.8 (5.79%) 21-Mar-23 1336.25 43.05 (3.33%) 22-Mar-23 1374.95 38.7 (2.9%) |
DELIVERY AVERAGES
|
1,603.50 | 1,069.00 | 1344.55 | ||||||||||||
Sudarshan ChemACTIONS
|
Dyes & Pigments | 16 | 416.10 | 11.65 | 2.88 | AVERAGE VOLUME
![]() |
373.60 | 375.97 | 401.06 | 412.14 | 75.24 | 3.47 | 16-Mar-23 375.95 5.8 (1.57%) 17-Mar-23 373.40 -2.55 (-0.68%) 20-Mar-23 392.80 19.4 (5.2%) 21-Mar-23 404.45 11.65 (2.97%) 22-Mar-23 416.10 11.65 (2.88%) |
DELIVERY AVERAGES
|
485.30 | 323.60 | 413.89 | ||||||||||||
Super SpinningACTIONS
|
Textiles - Spinning - Cotton Blended | 41 | 7.15 | 0.20 | 2.88 | AVERAGE VOLUME
|
7.81 | 8.07 | 9.16 | 9.32 | - | 0.36 | 16-Mar-23 7.10 -0.5 (-6.58%) 17-Mar-23 7.15 0.05 (0.7%) 20-Mar-23 6.80 -0.35 (-4.9%) 21-Mar-23 6.95 0.15 (2.21%) 22-Mar-23 7.15 0.2 (2.88%) |
DELIVERY AVERAGES
|
8.30 | 5.60 | 7.26 | ||||||||||||
ICICI PrudentiaACTIONS
|
Finance - General | 290 | 427.70 | 11.80 | 2.84 | AVERAGE VOLUME
|
412.69 | 430.23 | 483.50 | 494.74 | 80.85 | 6.71 | 16-Mar-23 409.65 25.6 (6.67%) 17-Mar-23 405.90 -3.75 (-0.92%) 20-Mar-23 405.60 -0.3 (-0.07%) 21-Mar-23 415.90 10.3 (2.54%) 22-Mar-23 427.70 11.8 (2.84%) |
DELIVERY AVERAGES
|
457.45 | 374.35 | 427.26 | ||||||||||||
NurecaACTIONS
|
Medical Equipment/Supplies/Accessories | 1 | 324.15 | 8.90 | 2.82 | AVERAGE VOLUME
|
350.96 | 369.98 | 625.00 | 723.59 | - | 1.59 | 16-Mar-23 321.30 -4.65 (-1.43%) 17-Mar-23 320.70 -0.6 (-0.19%) 20-Mar-23 310.75 -9.95 (-3.1%) 21-Mar-23 315.25 4.5 (1.45%) 22-Mar-23 324.15 8.9 (2.82%) |
DELIVERY AVERAGES
|
378.30 | 252.20 | 321.47 | ||||||||||||
Alok IndustriesACTIONS
|
Textiles - Weaving | 1,565 | 12.85 | 0.35 | 2.80 | AVERAGE VOLUME
|
12.59 | 13.13 | 15.83 | 17.00 | - | -0.39 | 16-Mar-23 12.95 0.2 (1.57%) 17-Mar-23 12.95 0 (0%) 20-Mar-23 12.40 -0.55 (-4.25%) 21-Mar-23 12.50 0.1 (0.81%) 22-Mar-23 12.85 0.35 (2.8%) |
DELIVERY AVERAGES
|
15.00 | 10.00 | 12.77 | ||||||||||||
Dr Lal PathLabACTIONS
|
Pharmaceuticals | 413 | 1,829.70 | 49.85 | 2.80 | AVERAGE VOLUME
|
1915.45 | 1985.94 | 2286.44 | 2254.51 | 0.03 | 0.01 | 16-Mar-23 1867.00 14.15 (0.76%) 17-Mar-23 1828.30 -38.7 (-2.07%) 20-Mar-23 1789.70 -38.6 (-2.11%) 21-Mar-23 1779.85 -9.85 (-0.55%) 22-Mar-23 1829.70 49.85 (2.8%) |
DELIVERY AVERAGES
|
1,957.80 | 1,601.90 | 1818.28 | ||||||||||||
Sarthak MetalsACTIONS
|
Mining & Minerals | 174 | 167.45 | 4.55 | 2.79 | AVERAGE VOLUME
|
170.09 | 164.51 | 143.95 | 133.26 | 7.15 | 2.94 | 16-Mar-23 167.00 -3.05 (-1.79%) 17-Mar-23 167.90 0.9 (0.54%) 20-Mar-23 161.95 -5.95 (-3.54%) 21-Mar-23 162.90 0.95 (0.59%) 22-Mar-23 167.45 4.55 (2.79%) |
DELIVERY AVERAGES
|
195.45 | 130.35 | 166.21 | ||||||||||||
Deep Energy ResACTIONS
|
Oil Drilling And Exploration | 9 | 103.50 | 2.80 | 2.78 | AVERAGE VOLUME
|
113.72 | 118.86 | 123.40 | 114.13 | 123.21 | 0.87 | 16-Mar-23 105.30 -3.8 (-3.48%) 17-Mar-23 102.55 -2.75 (-2.61%) 20-Mar-23 99.20 -3.35 (-3.27%) 21-Mar-23 100.70 1.5 (1.51%) 22-Mar-23 103.50 2.8 (2.78%) |
DELIVERY AVERAGES
|
110.75 | 90.65 | 101.21 | ||||||||||||
D P WiresACTIONS
|
Consumer Goods - Electronic | 3 | 380.55 | 10.30 | 2.78 | AVERAGE VOLUME
![]() |
371.30 | 380.46 | 398.10 | 372.79 | 15.67 | 3.4 | 16-Mar-23 376.05 3.6 (0.97%) 17-Mar-23 381.35 5.3 (1.41%) 20-Mar-23 373.65 -7.7 (-2.02%) 21-Mar-23 370.25 -3.4 (-0.91%) 22-Mar-23 380.55 10.3 (2.78%) |
DELIVERY AVERAGES
|
444.30 | 296.20 | 385.76 | ||||||||||||
Jindal PolyFilmACTIONS
|
Packaging | 500 | 562.95 | 14.95 | 2.73 | AVERAGE VOLUME
![]() |
606.72 | 657.64 | 812.38 | 864.73 | 1.13 | 0.65 | 16-Mar-23 535.80 -1.4 (-0.26%) 17-Mar-23 539.65 3.85 (0.72%) 20-Mar-23 535.20 -4.45 (-0.82%) 21-Mar-23 548.00 12.8 (2.39%) 22-Mar-23 562.95 14.95 (2.73%) |
DELIVERY AVERAGES
|
657.60 | 438.40 | 565.34 | ||||||||||||
Kamat HotelsACTIONS
|
Hotels | 100 | 128.75 | 3.40 | 2.71 | AVERAGE VOLUME
|
127.47 | 126.29 | 104.65 | 93.65 | 11.78 | -7.85 | 16-Mar-23 125.85 -3 (-2.33%) 17-Mar-23 129.20 3.35 (2.66%) 20-Mar-23 127.20 -2 (-1.55%) 21-Mar-23 125.35 -1.85 (-1.45%) 22-Mar-23 128.75 3.4 (2.71%) |
DELIVERY AVERAGES
|
131.60 | 119.10 | 127.97 | ||||||||||||
Sphere GlobalACTIONS
|
Computers - Software | 1 | 21.25 | 0.55 | 2.66 | AVERAGE VOLUME
|
21.51 | 21.93 | 20.52 | 18.95 | 1062.5 | 4.83 | 16-Mar-23 21.65 0.9 (4.34%) 17-Mar-23 21.80 0.15 (0.69%) 20-Mar-23 20.85 -0.95 (-4.36%) 21-Mar-23 20.70 -0.15 (-0.72%) 22-Mar-23 21.25 0.55 (2.66%) |
DELIVERY AVERAGES
|
22.75 | 18.65 | 21.12 | ||||||||||||
Andhra PaperACTIONS
|
Paper | 7,495 | 420.05 | 10.90 | 2.66 | AVERAGE VOLUME
|
426.25 | 425.43 | 439.39 | 414.20 | 3.92 | 1.53 | 16-Mar-23 400.25 -6.1 (-1.5%) 17-Mar-23 410.55 10.3 (2.57%) 20-Mar-23 403.40 -7.15 (-1.74%) 21-Mar-23 409.15 5.75 (1.43%) 22-Mar-23 420.05 10.9 (2.66%) |
DELIVERY AVERAGES
|
490.95 | 327.35 | 418.66 | ||||||||||||
eMudhraACTIONS
|
Miscellaneous | 94 | 232.05 | 6.00 | 2.65 | AVERAGE VOLUME
|
250.96 | 264.57 | 302.58 | 296.81 | 66.87 | 13.88 | 16-Mar-23 225.35 -13.15 (-5.51%) 17-Mar-23 220.20 -5.15 (-2.29%) 20-Mar-23 220.95 0.75 (0.34%) 21-Mar-23 226.05 5.1 (2.31%) 22-Mar-23 232.05 6 (2.65%) |
DELIVERY AVERAGES
|
271.25 | 180.85 | 230.94 | ||||||||||||
Adani TransACTIONS
|
Power - Transmission & Equipment | 6,457 | 1,032.80 | 26.70 | 2.65 | AVERAGE VOLUME
|
915.03 | 1447.04 | 2626.52 | 2639.20 | 0.93 | 0.13 | 16-Mar-23 973.70 45.35 (4.89%) 17-Mar-23 1022.35 48.65 (5%) 20-Mar-23 1009.10 -13.25 (-1.3%) 21-Mar-23 1006.10 -3 (-0.3%) 22-Mar-23 1032.80 26.7 (2.65%) |
DELIVERY AVERAGES
|
1,056.40 | 955.80 | 1030.08 | ||||||||||||
Flexituff VentuACTIONS
|
Packaging | 689 | 27.45 | 0.70 | 2.62 | AVERAGE VOLUME
|
28.76 | 29.49 | 29.10 | 28.56 | - | 1.33 | 16-Mar-23 28.40 1.35 (4.99%) 17-Mar-23 28.50 0.1 (0.35%) 20-Mar-23 27.10 -1.4 (-4.91%) 21-Mar-23 26.75 -0.35 (-1.29%) 22-Mar-23 27.45 0.7 (2.62%) |
DELIVERY AVERAGES
|
28.05 | 25.45 | 27.39 | ||||||||||||
Bal PharmaACTIONS
|
Pharmaceuticals | 40 | 71.15 | 1.80 | 2.60 | AVERAGE VOLUME
![]() |
73.76 | 78.74 | 88.05 | 90.17 | 16.47 | 1.28 | 16-Mar-23 70.50 -0.9 (-1.26%) 17-Mar-23 70.65 0.15 (0.21%) 20-Mar-23 70.00 -0.65 (-0.92%) 21-Mar-23 69.35 -0.65 (-0.93%) 22-Mar-23 71.15 1.8 (2.6%) |
DELIVERY AVERAGES
|
83.20 | 55.50 | 70.08 | ||||||||||||
LT FoodsNEWS
ACTIONS
|
2,626 | 99.20 | 2.50 | 2.59 | AVERAGE VOLUME
|
101.25 | 106.61 | 110.43 | 103.41 | 28.02 | 3.29 | 16-Mar-23 94.65 -2.95 (-3.02%) 17-Mar-23 94.80 0.15 (0.16%) 20-Mar-23 97.30 2.5 (2.64%) 21-Mar-23 96.70 -0.6 (-0.62%) 22-Mar-23 99.20 2.5 (2.59%) |
DELIVERY AVERAGES
|
116.00 | 77.40 | 98.40 | |||||||||||||
Shyam TelecomANNOUNCEMENTS
ACTIONS
|
Telecommunications - Equipment | 2 | 8.00 | 0.20 | 2.56 | AVERAGE VOLUME
![]() |
8.63 | 9.22 | 9.88 | 9.89 | - | -0.5 | 16-Mar-23 8.30 -0.1 (-1.19%) 17-Mar-23 8.30 0 (0%) 20-Mar-23 8.10 -0.2 (-2.41%) 21-Mar-23 7.80 -0.3 (-3.7%) 22-Mar-23 8.00 0.2 (2.56%) |
DELIVERY AVERAGES
|
8.15 | 7.45 | 7.87 | ||||||||||||
Mahindra HolidaACTIONS
|
Hotels | 155 | 265.40 | 6.45 | 2.49 | AVERAGE VOLUME
|
273.65 | 268.25 | 272.50 | 260.93 | 31.08 | 15.88 | 16-Mar-23 276.85 5.5 (2.03%) 17-Mar-23 264.75 -12.1 (-4.37%) 20-Mar-23 263.10 -1.65 (-0.62%) 21-Mar-23 258.95 -4.15 (-1.58%) 22-Mar-23 265.40 6.45 (2.49%) |
DELIVERY AVERAGES
|
310.70 | 207.20 | 262.39 | ||||||||||||
VakrangeeACTIONS
|
Computers - Software Medium & Small | 10,278 | 18.50 | 0.45 | 2.49 | AVERAGE VOLUME
![]() |
22.23 | 23.99 | 29.40 | 28.92 | 51.39 | 0.73 | 16-Mar-23 20.00 -0.45 (-2.2%) 17-Mar-23 19.45 -0.55 (-2.75%) 20-Mar-23 18.55 -0.9 (-4.63%) 21-Mar-23 18.05 -0.5 (-2.7%) 22-Mar-23 18.50 0.45 (2.49%) |
DELIVERY AVERAGES
|
21.65 | 14.45 | 18.00 | ||||||||||||
Bharat Wire RopACTIONS
|
Steel - Medium & Small | 6,400 | 124.55 | 3.00 | 2.47 | AVERAGE VOLUME
|
104.82 | 105.70 | 110.94 | 99.61 | 14.85 | 1.77 | 16-Mar-23 109.20 0.4 (0.37%) 17-Mar-23 109.85 0.65 (0.6%) 20-Mar-23 109.40 -0.45 (-0.41%) 21-Mar-23 121.55 12.15 (11.11%) 22-Mar-23 124.55 3 (2.47%) |
DELIVERY AVERAGES
|
145.85 | 97.25 | 123.43 | ||||||||||||
IDFCACTIONS
|
Finance - Term Lending Institutions | 250 | 81.10 | 1.95 | 2.46 | AVERAGE VOLUME
![]() |
78.66 | 81.64 | 77.37 | 71.20 | 62.38 | 1.4 | 16-Mar-23 77.70 1.15 (1.5%) 17-Mar-23 78.00 0.3 (0.39%) 20-Mar-23 76.60 -1.4 (-1.79%) 21-Mar-23 79.15 2.55 (3.33%) 22-Mar-23 81.10 1.95 (2.46%) |
DELIVERY AVERAGES
|
87.05 | 71.25 | 81.01 | ||||||||||||
Kolte-PatilACTIONS
|
Construction & Contracting - Real Estate | 20 | 256.60 | 6.05 | 2.41 | AVERAGE VOLUME
|
267.89 | 274.40 | 303.29 | 290.03 | - | 2.42 | 16-Mar-23 255.85 -5.5 (-2.1%) 17-Mar-23 255.60 -0.25 (-0.1%) 20-Mar-23 249.15 -6.45 (-2.52%) 21-Mar-23 250.55 1.4 (0.56%) 22-Mar-23 256.60 6.05 (2.41%) |
DELIVERY AVERAGES
|
300.65 | 200.45 | 255.30 | ||||||||||||
HPL Electric &ACTIONS
|
Electric Equipment | 3 | 83.25 | 1.95 | 2.40 | AVERAGE VOLUME
|
86.00 | 91.45 | 88.40 | 81.47 | 18.02 | 0.7 | 16-Mar-23 81.80 -1 (-1.21%) 17-Mar-23 82.75 0.95 (1.16%) 20-Mar-23 80.70 -2.05 (-2.48%) 21-Mar-23 81.30 0.6 (0.74%) 22-Mar-23 83.25 1.95 (2.4%) |
DELIVERY AVERAGES
|
97.55 | 65.05 | 83.09 | ||||||||||||
The Grob TeaACTIONS
|
Plantations - Tea & Coffee | 3 | 774.20 | 18.10 | 2.39 | AVERAGE VOLUME
|
799.76 | 818.47 | 871.54 | 860.35 | 17.94 | 1.15 | 16-Mar-23 771.05 -2.95 (-0.38%) 17-Mar-23 760.40 -10.65 (-1.38%) 20-Mar-23 764.30 3.9 (0.51%) 21-Mar-23 756.10 -8.2 (-1.07%) 22-Mar-23 774.20 18.1 (2.39%) |
DELIVERY AVERAGES
|
907.30 | 604.90 | 771.04 | ||||||||||||
RamkrishnaForgeACTIONS
|
Castings & Forgings | 338 | 277.75 | 6.30 | 2.32 | AVERAGE VOLUME
|
271.03 | 270.18 | 238.45 | 220.82 | 17.38 | 4.06 | 16-Mar-23 284.50 3.15 (1.12%) 17-Mar-23 284.60 0.1 (0.04%) 20-Mar-23 269.40 -15.2 (-5.34%) 21-Mar-23 271.45 2.05 (0.76%) 22-Mar-23 277.75 6.3 (2.32%) |
DELIVERY AVERAGES
|
325.70 | 217.20 | 274.86 | ||||||||||||
Datamatics GlobACTIONS
|
Computers - Software Medium & Small | 32 | 295.75 | 6.70 | 2.32 | AVERAGE VOLUME
|
304.97 | 300.14 | 305.60 | 303.47 | 18.96 | 2.59 | 16-Mar-23 292.25 -8.2 (-2.73%) 17-Mar-23 293.20 0.95 (0.33%) 20-Mar-23 290.50 -2.7 (-0.92%) 21-Mar-23 289.05 -1.45 (-0.5%) 22-Mar-23 295.75 6.7 (2.32%) |
DELIVERY AVERAGES
|
346.85 | 231.25 | 294.92 | ||||||||||||
Aurobindo PharmACTIONS
|
Pharmaceuticals | 66 | 478.75 | 10.80 | 2.31 | AVERAGE VOLUME
|
464.54 | 450.74 | 484.84 | 499.07 | 20.22 | 1.64 | 16-Mar-23 473.25 14.9 (3.25%) 17-Mar-23 477.80 4.55 (0.96%) 20-Mar-23 474.30 -3.5 (-0.73%) 21-Mar-23 467.95 -6.35 (-1.34%) 22-Mar-23 478.75 10.8 (2.31%) |
DELIVERY AVERAGES
|
514.70 | 421.15 | 474.29 | ||||||||||||
Aksh OptifibreACTIONS
|
Cables - Telephone | 287 | 8.90 | 0.20 | 2.30 | AVERAGE VOLUME
|
9.09 | 9.54 | 10.44 | 10.18 | 9.57 | 0.51 | 16-Mar-23 8.95 0.3 (3.47%) 17-Mar-23 9.05 0.1 (1.12%) 20-Mar-23 9.00 -0.05 (-0.55%) 21-Mar-23 8.70 -0.3 (-3.33%) 22-Mar-23 8.90 0.2 (2.3%) |
DELIVERY AVERAGES
|
10.40 | 7.00 | 8.86 | ||||||||||||
AB CapitalACTIONS
|
Finance - Investments | 584 | 156.15 | 3.50 | 2.29 | AVERAGE VOLUME
![]() |
148.16 | 146.34 | 133.82 | 124.82 | 283.91 | 4.02 | 16-Mar-23 148.80 2.8 (1.92%) 17-Mar-23 153.65 4.85 (3.26%) 20-Mar-23 149.85 -3.8 (-2.47%) 21-Mar-23 152.65 2.8 (1.87%) 22-Mar-23 156.15 3.5 (2.29%) |
DELIVERY AVERAGES
|
167.90 | 137.40 | 155.15 | ||||||||||||
VFACTIONS
|
Textiles - Spinning - Cotton Blended | 4 | 18.10 | 0.40 | 2.26 | AVERAGE VOLUME
|
19.30 | 19.74 | 22.15 | 23.21 | 5.78 | 1.07 | 16-Mar-23 19.00 -0.25 (-1.3%) 17-Mar-23 18.95 -0.05 (-0.26%) 20-Mar-23 18.15 -0.8 (-4.22%) 21-Mar-23 17.70 -0.45 (-2.48%) 22-Mar-23 18.10 0.4 (2.26%) |
DELIVERY AVERAGES
|
21.20 | 14.20 | 18.01 | ||||||||||||
JM FinancialACTIONS
|
Finance - Investments | 648 | 61.40 | 1.35 | 2.25 | AVERAGE VOLUME
|
63.42 | 65.47 | 69.22 | 67.42 | 19.13 | 1.57 | 16-Mar-23 59.35 -1.55 (-2.55%) 17-Mar-23 59.95 0.6 (1.01%) 20-Mar-23 59.20 -0.75 (-1.25%) 21-Mar-23 60.05 0.85 (1.44%) 22-Mar-23 61.40 1.35 (2.25%) |
DELIVERY AVERAGES
|
72.05 | 48.05 | 61.26 | ||||||||||||
Welspun CorpACTIONS
|
Steel - Tubes & Pipes | 195 | 199.40 | 4.35 | 2.23 | AVERAGE VOLUME
|
197.08 | 203.71 | 227.69 | 224.81 | 8.7 | 1.71 | 16-Mar-23 197.30 -4.6 (-2.28%) 17-Mar-23 198.90 1.6 (0.81%) 20-Mar-23 195.10 -3.8 (-1.91%) 21-Mar-23 195.05 -0.05 (-0.03%) 22-Mar-23 199.40 4.35 (2.23%) |
DELIVERY AVERAGES
|
234.05 | 156.05 | 199.54 | ||||||||||||
IIFL FinanceACTIONS
|
Finance - General | 300 | 429.65 | 9.35 | 2.22 | AVERAGE VOLUME
|
443.52 | 461.35 | 424.62 | 402.18 | 21.3 | 3.69 | 16-Mar-23 428.50 0.7 (0.16%) 17-Mar-23 431.30 2.8 (0.65%) 20-Mar-23 425.15 -6.15 (-1.43%) 21-Mar-23 420.30 -4.85 (-1.14%) 22-Mar-23 429.65 9.35 (2.22%) |
DELIVERY AVERAGES
|
504.35 | 336.25 | 425.92 | ||||||||||||
Krishana PhoschACTIONS
|
Miscellaneous | 71 | 497.60 | 10.50 | 2.16 | AVERAGE VOLUME
|
501.30 | 477.55 | 404.64 | 374.35 | 47.12 | 6.83 | 16-Mar-23 486.75 -10.5 (-2.11%) 17-Mar-23 487.65 0.9 (0.18%) 20-Mar-23 473.25 -14.4 (-2.95%) 21-Mar-23 487.10 13.85 (2.93%) 22-Mar-23 497.60 10.5 (2.16%) |
DELIVERY AVERAGES
|
584.50 | 389.70 | 500.26 | ||||||||||||
Tirupati ForgeACTIONS
|
Diversified | 46 | 9.50 | 0.20 | 2.15 | AVERAGE VOLUME
|
12.31 | 14.79 | 16.60 | 15.20 | 10.11 | 3.47 | 16-Mar-23 9.50 -0.5 (-5%) 17-Mar-23 9.15 -0.35 (-3.68%) 20-Mar-23 9.25 0.1 (1.09%) 21-Mar-23 9.30 0.05 (0.54%) 22-Mar-23 9.50 0.2 (2.15%) |
DELIVERY AVERAGES
|
9.75 | 8.85 | 9.48 | ||||||||||||
Panama PetroACTIONS
|
Chemicals | 5,419 | 296.35 | 6.15 | 2.12 | AVERAGE VOLUME
|
305.04 | 317.82 | 322.47 | 312.20 | 9.71 | 2.78 | 16-Mar-23 276.45 -24.3 (-8.08%) 17-Mar-23 277.75 1.3 (0.47%) 20-Mar-23 282.45 4.7 (1.69%) 21-Mar-23 290.20 7.75 (2.74%) 22-Mar-23 296.35 6.15 (2.12%) |
DELIVERY AVERAGES
|
348.20 | 232.20 | 294.57 | ||||||||||||
MIC ElectronicsACTIONS
|
Telecommunications - Equipment | 10 | 12.20 | 0.25 | 2.09 | AVERAGE VOLUME
|
12.25 | 12.51 | 13.08 | 14.20 | - | 4.5 | 16-Mar-23 11.85 0.05 (0.42%) 17-Mar-23 11.95 0.1 (0.84%) 20-Mar-23 11.80 -0.15 (-1.26%) 21-Mar-23 11.95 0.15 (1.27%) 22-Mar-23 12.20 0.25 (2.09%) |
DELIVERY AVERAGES
|
12.50 | 11.35 | 12.15 | ||||||||||||
SubexACTIONS
|
44,892 | 27.05 | 0.55 | 2.08 | AVERAGE VOLUME
|
29.49 | 31.91 | 32.66 | 31.43 | - | 3.11 | 16-Mar-23 26.25 -0.45 (-1.69%) 17-Mar-23 26.55 0.3 (1.14%) 20-Mar-23 26.90 0.35 (1.32%) 21-Mar-23 26.50 -0.4 (-1.49%) 22-Mar-23 27.05 0.55 (2.08%) |
DELIVERY AVERAGES
|
31.80 | 21.20 | 26.86 | |||||||||||||
EIH Assoc HotelACTIONS
|
Hotels | 50 | 404.60 | 8.15 | 2.06 | AVERAGE VOLUME
|
402.02 | 400.27 | 435.32 | 423.54 | 20.88 | 3.71 | 16-Mar-23 406.70 -1.3 (-0.32%) 17-Mar-23 406.40 -0.3 (-0.07%) 20-Mar-23 400.75 -5.65 (-1.39%) 21-Mar-23 396.45 -4.3 (-1.07%) 22-Mar-23 404.60 8.15 (2.06%) |
DELIVERY AVERAGES
|
475.70 | 317.20 | 401.09 | ||||||||||||
Pix TransmisACTIONS
|
Rubber | 58 | 772.30 | 15.50 | 2.05 | AVERAGE VOLUME
|
755.57 | 762.50 | 842.55 | 848.63 | 20.25 | 3.04 | 16-Mar-23 752.50 -2.85 (-0.38%) 17-Mar-23 744.70 -7.8 (-1.04%) 20-Mar-23 745.65 0.95 (0.13%) 21-Mar-23 756.80 11.15 (1.5%) 22-Mar-23 772.30 15.5 (2.05%) |
DELIVERY AVERAGES
|
908.15 | 605.45 | 771.84 | ||||||||||||
Triveni TurbineACTIONS
|
Electric Equipment | 617 | 301.00 | 6.00 | 2.03 | AVERAGE VOLUME
|
306.17 | 293.08 | 269.28 | 243.73 | 72.36 | 12.62 | 16-Mar-23 299.50 -9.6 (-3.11%) 17-Mar-23 300.85 1.35 (0.45%) 20-Mar-23 297.40 -3.45 (-1.15%) 21-Mar-23 295.00 -2.4 (-0.81%) 22-Mar-23 301.00 6 (2.03%) |
DELIVERY AVERAGES
|
354.00 | 236.00 | 300.88 | ||||||||||||
Eros IntlACTIONS
|
Media & Entertainment | 720 | 25.10 | 0.50 | 2.03 | AVERAGE VOLUME
|
26.55 | 26.68 | 31.06 | 29.23 | - | 1.17 | 16-Mar-23 25.00 0.15 (0.6%) 17-Mar-23 24.85 -0.15 (-0.6%) 20-Mar-23 24.80 -0.05 (-0.2%) 21-Mar-23 24.60 -0.2 (-0.81%) 22-Mar-23 25.10 0.5 (2.03%) |
DELIVERY AVERAGES
|
25.80 | 23.40 | 24.99 | ||||||||||||
MetroACTIONS
|
Footwear | 21 | 784.75 | 15.50 | 2.01 | AVERAGE VOLUME
|
810.45 | 809.74 | 832.54 | 778.65 | 59.36 | 17.22 | 16-Mar-23 790.45 -9.1 (-1.14%) 17-Mar-23 795.00 4.55 (0.58%) 20-Mar-23 779.80 -15.2 (-1.91%) 21-Mar-23 769.25 -10.55 (-1.35%) 22-Mar-23 784.75 15.5 (2.01%) |
DELIVERY AVERAGES
|
923.10 | 615.40 | 782.63 | ||||||||||||
Vinati OrganicsNEWS
ACTIONS
|
Chemicals | 1 | 1,758.85 | 33.95 | 1.97 | AVERAGE VOLUME
|
1847.96 | 1879.68 | 2013.46 | 2023.00 | 0.02 | 0.01 | 16-Mar-23 1771.85 -19.45 (-1.09%) 17-Mar-23 1761.75 -10.1 (-0.57%) 20-Mar-23 1722.85 -38.9 (-2.21%) 21-Mar-23 1724.90 2.05 (0.12%) 22-Mar-23 1758.85 33.95 (1.97%) |
DELIVERY AVERAGES
|
2,069.85 | 1,379.95 | 1759.23 | ||||||||||||
Gravita IndiaACTIONS
|
Metals - Non Ferrous | 61 | 483.40 | 9.20 | 1.94 | AVERAGE VOLUME
|
480.23 | 478.29 | 402.88 | 370.39 | 53.47 | 16.05 | 16-Mar-23 451.50 6 (1.35%) 17-Mar-23 462.10 10.6 (2.35%) 20-Mar-23 469.80 7.7 (1.67%) 21-Mar-23 474.20 4.4 (0.94%) 22-Mar-23 483.40 9.2 (1.94%) |
DELIVERY AVERAGES
|
569.00 | 379.40 | 480.26 | ||||||||||||
Shiva Mills LimACTIONS
|
Textiles - General | 100 | 79.25 | 1.50 | 1.93 | AVERAGE VOLUME
|
83.41 | 88.95 | 103.95 | 101.53 | - | 0.64 | 16-Mar-23 78.95 -3.05 (-3.72%) 17-Mar-23 79.70 0.75 (0.95%) 20-Mar-23 76.75 -2.95 (-3.7%) 21-Mar-23 77.75 1 (1.3%) 22-Mar-23 79.25 1.5 (1.93%) |
DELIVERY AVERAGES
|
93.30 | 62.20 | 78.94 | ||||||||||||
21st Cen MgtACTIONS
|
Finance - General | 8,000 | 18.60 | 0.35 | 1.92 | AVERAGE VOLUME
|
18.00 | 19.44 | 22.46 | 22.86 | - | 0.65 | 16-Mar-23 17.50 0.3 (1.74%) 17-Mar-23 17.55 0.05 (0.29%) 20-Mar-23 17.90 0.35 (1.99%) 21-Mar-23 18.25 0.35 (1.96%) 22-Mar-23 18.60 0.35 (1.92%) |
DELIVERY AVERAGES
|
18.60 | 17.90 | 18.60 | ||||||||||||
Kirloskar BrosACTIONS
|
Pumps | 100 | 400.50 | 7.55 | 1.92 | AVERAGE VOLUME
|
374.14 | 351.38 | 347.86 | 339.94 | 28.81 | 2.83 | 16-Mar-23 372.85 -8.65 (-2.27%) 17-Mar-23 374.90 2.05 (0.55%) 20-Mar-23 372.60 -2.3 (-0.61%) 21-Mar-23 392.95 20.35 (5.46%) 22-Mar-23 400.50 7.55 (1.92%) |
DELIVERY AVERAGES
|
471.50 | 314.40 | 400.82 | ||||||||||||
Reliance Home FACTIONS
|
Finance - Housing | 16,503 | 2.70 | 0.05 | 1.89 | AVERAGE VOLUME
|
2.85 | 2.95 | 3.56 | 3.46 | - | -0.02 | 16-Mar-23 2.70 -0.05 (-1.82%) 17-Mar-23 2.70 0 (0%) 20-Mar-23 2.65 -0.05 (-1.85%) 21-Mar-23 2.65 0 (0%) 22-Mar-23 2.70 0.05 (1.89%) |
DELIVERY AVERAGES
|
2.90 | 2.40 | 2.69 | ||||||||||||
OM InfraACTIONS
|
Engineering | 162 | 35.30 | 0.65 | 1.88 | AVERAGE VOLUME
|
38.20 | 39.79 | 38.21 | 36.81 | 168.1 | 0.51 | 16-Mar-23 34.75 0.7 (2.06%) 17-Mar-23 35.20 0.45 (1.29%) 20-Mar-23 34.65 -0.55 (-1.56%) 21-Mar-23 34.65 0 (0%) 22-Mar-23 35.30 0.65 (1.88%) |
DELIVERY AVERAGES
|
41.55 | 27.75 | 35.19 | ||||||||||||
Ugro CapitalACTIONS
|
Finance - General | 24 | 153.25 | 2.80 | 1.86 | AVERAGE VOLUME
|
152.37 | 153.12 | 167.31 | 163.98 | 33.98 | 1.12 | 16-Mar-23 149.40 0.85 (0.57%) 17-Mar-23 149.75 0.35 (0.23%) 20-Mar-23 148.85 -0.9 (-0.6%) 21-Mar-23 150.45 1.6 (1.07%) 22-Mar-23 153.25 2.8 (1.86%) |
DELIVERY AVERAGES
|
180.50 | 120.40 | 153.10 | ||||||||||||
LikhithaACTIONS
|
Infrastructure | 59 | 232.50 | 4.20 | 1.84 | AVERAGE VOLUME
|
236.63 | 233.45 | 208.14 | 191.25 | 15.96 | 2.39 | 16-Mar-23 226.80 -5.6 (-2.41%) 17-Mar-23 230.45 3.65 (1.61%) 20-Mar-23 227.40 -3.05 (-1.32%) 21-Mar-23 228.30 0.9 (0.4%) 22-Mar-23 232.50 4.2 (1.84%) |
DELIVERY AVERAGES
|
273.95 | 182.65 | 232.83 | ||||||||||||
LikhithaACTIONS
|
Infrastructure | 59 | 232.50 | 4.20 | 1.84 | AVERAGE VOLUME
|
236.63 | 233.45 | 208.14 | 191.25 | 15.96 | 4.78 | 16-Mar-23 226.80 -5.6 (-2.41%) 17-Mar-23 230.45 3.65 (1.61%) 20-Mar-23 227.40 -3.05 (-1.32%) 21-Mar-23 228.30 0.9 (0.4%) 22-Mar-23 232.50 4.2 (1.84%) |
DELIVERY AVERAGES
|
273.95 | 182.65 | 232.83 | ||||||||||||
Precision WiresACTIONS
|
Metals - Non Ferrous | 850 | 61.20 | 1.10 | 1.83 | AVERAGE VOLUME
|
65.20 | 68.61 | 66.37 | 61.47 | 16.36 | 2.74 | 16-Mar-23 61.00 -1.2 (-1.93%) 17-Mar-23 61.90 0.9 (1.48%) 20-Mar-23 60.65 -1.25 (-2.02%) 21-Mar-23 60.10 -0.55 (-0.91%) 22-Mar-23 61.20 1.1 (1.83%) |
DELIVERY AVERAGES
|
72.10 | 48.10 | 61.59 | ||||||||||||
Future LifeACTIONS
|
Retail | 14 | 5.55 | 0.10 | 1.83 | AVERAGE VOLUME
|
5.88 | 6.52 | 7.84 | 10.33 | - | -0.06 | 16-Mar-23 5.80 -0.3 (-4.92%) 17-Mar-23 5.60 -0.2 (-3.45%) 20-Mar-23 5.40 -0.2 (-3.57%) |