Moneycontrol
Get App

You are Here : Only Buyers BSE

Only Buyers - BSE
| 24 Apr 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
Computers - Hardware 4,326 37.20 6.20 20.00
AVERAGE VOLUME
5-Day 1028.60
10-Day 917.90
30-Day 804.13
7855
37.86 38.53 42.49 42.08 16.83 5.15

15-Apr-19

35.00 -0.7 (-1.96%)

16-Apr-19

35.15 0.15 (0.43%)

22-Apr-19

33.95 -1.2 (-3.41%)

23-Apr-19

31.00 -2.95 (-8.69%)

24-Apr-19

37.20 6.2 (20%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.09%
8-Day 66.67%
60.27
37.20 24.80 35.13
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
  • Dhunseri Ventur closes below 30-Day Moving Average of 92.58 today.
Petrochemicals 3,080 110.10 18.35 20.00
AVERAGE VOLUME
5-Day 1405.20
10-Day 1509.80
30-Day 1683.13
139635
92.85 90.60 97.91 101.14 9.34 0.46

16-Apr-19

95.35 2.45 (2.64%)

18-Apr-19

93.70 -1.65 (-1.73%)

22-Apr-19

90.60 -3.1 (-3.31%)

23-Apr-19

91.75 1.15 (1.27%)

24-Apr-19

110.10 18.35 (20%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 64.10%
8-Day 64.29%
90.17
110.10 73.40 109.36
Dhunseri Tea
Add to

ACTIONS

  • Only Buyers in Dhunseri Tea on NSE
  • Dhunseri Tea closes below 150-Day Moving Average of 242.27 today.
Plantations - Tea & Coffee 13,069 274.55 45.75 20.00
AVERAGE VOLUME
5-Day 1480.40
10-Day 777.20
30-Day 470.20
16311
230.06 223.56 245.55 257.13 30.95 0.31

16-Apr-19

253.35 26.2 (11.53%)

18-Apr-19

247.40 -5.95 (-2.35%)

22-Apr-19

245.00 -2.4 (-0.97%)

23-Apr-19

228.80 -16.2 (-6.61%)

24-Apr-19

274.55 45.75 (20%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 44.02%
8-Day 45.25%
69.46
274.55 183.05 271.33
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
Finance - General 5,012 314.20 52.35 19.99
AVERAGE VOLUME
5-Day 1405.80
10-Day 864.90
30-Day 650.43
977
263.81 261.03 272.73 284.48 16.86 0.69

15-Apr-19

267.25 3.05 (1.15%)

16-Apr-19

271.80 4.55 (1.7%)

22-Apr-19

272.00 0.2 (0.07%)

23-Apr-19

261.85 -10.15 (-3.73%)

24-Apr-19

314.20 52.35 (19.99%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 59.94%
8-Day 56.04%
74.77
314.20 209.50 312.25
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
Construction & Contracting - Real Estate 22,383 6.33 1.05 19.89
AVERAGE VOLUME
5-Day 21169.80
10-Day 12840.30
30-Day 8596.90
86554
4.04 4.06 4.14 3.84 0 1.39

16-Apr-19

3.95 -0.18 (-4.36%)

18-Apr-19

4.03 0.08 (2.03%)

22-Apr-19

4.40 0.37 (9.18%)

23-Apr-19

5.28 0.88 (20%)

24-Apr-19

6.33 1.05 (19.89%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48
6.33 4.23 6.12
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
Miscellaneous 3,000 12.05 1.20 11.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
13.27 15.02 0.00 0.00 0 0.47

27-Mar-19

12.00 -1 (-7.69%)

28-Mar-19

12.00 0 (0%)

29-Mar-19

12.00 0 (0%)

23-Apr-19

10.85 -1.15 (-9.58%)

24-Apr-19

12.05 1.2 (11.06%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 95.24%
8-Day 0.00%
0.00
13.02 8.68 12.05
Switching Tech
Add to

ACTIONS

  • Only Buyers in Switching Tech on BSE
Electric Equipment 100 55.65 2.65 5.00
AVERAGE VOLUME
5-Day 759.80
10-Day 789.30
30-Day 559.50
340
52.30 54.38 63.37 67.50 12.71 31.26

12-Apr-19

52.40 -2.4 (-4.38%)

15-Apr-19

54.90 2.5 (4.77%)

22-Apr-19

52.30 -2.6 (-4.74%)

23-Apr-19

53.00 0.7 (1.34%)

24-Apr-19

55.65 2.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.65 50.35 55.65
Alchemist Corp
Add to

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
Textiles - Spinning - Cotton Blended 1 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 77.60
10-Day 94.20
30-Day 240.07
1734
6.85 7.10 7.56 7.74 25.67 0.82

07-Feb-19

6.35 -0.05 (-0.78%)

22-Feb-19

6.35 0 (0%)

28-Feb-19

6.35 0 (0%)

13-Mar-19

6.60 0.25 (3.94%)

24-Apr-19

6.93 0.33 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.93 6.27 6.93
Parle Software
Add to

ACTIONS

  • Only Buyers in Parle Software on BSE
  • Only Buyers in Parle Software on BSE
Computers - Software Medium & Small 8,265 25.63 1.22 5.00
AVERAGE VOLUME
5-Day 935.40
10-Day 1788.20
30-Day 3420.97
2165
15.53 13.38 10.27 10.24 34.17 1.82

16-Apr-19

21.10 1 (4.98%)

18-Apr-19

22.15 1.05 (4.98%)

22-Apr-19

23.25 1.1 (4.97%)

23-Apr-19

24.41 1.16 (4.99%)

24-Apr-19

25.63 1.22 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
25.63 23.19 25.63
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo closes above 30-Day Moving Average of 10.82 today.
Plantations - Tea & Coffee 12 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 308.00
10-Day 375.60
30-Day 355.93
598
7.95 8.74 9.82 11.38 20.49 0.33

12-Apr-19

7.99 0.04 (0.5%)

15-Apr-19

7.99 0 (0%)

16-Apr-19

8.00 0.01 (0.13%)

22-Apr-19

8.00 0 (0%)

24-Apr-19

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.40
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive POM on Apr 17, 2018||Announcement date: Mar 19, 2018
Chemicals 375 127.35 6.05 4.99
AVERAGE VOLUME
5-Day 133.40
10-Day 106.60
30-Day 303.00
125
127.09 130.97 139.65 153.79 16.14 1.67

11-Apr-19

124.05 -1.95 (-1.55%)

15-Apr-19

124.00 -0.05 (-0.04%)

16-Apr-19

124.00 0 (0%)

18-Apr-19

121.30 -2.7 (-2.18%)

24-Apr-19

127.35 6.05 (4.99%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 72.41%
8-Day 79.28%
50.23
127.35 115.25 127.34
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
Miscellaneous 500 7.16 0.34 4.99
AVERAGE VOLUME
5-Day 1879.00
10-Day 4503.80
30-Day 8041.57
8200
7.04 7.13 8.68 9.98 20.46 3.46

16-Apr-19

6.20 0.11 (1.81%)

18-Apr-19

6.20 0 (0%)

22-Apr-19

6.50 0.3 (4.84%)

23-Apr-19

6.82 0.32 (4.92%)

24-Apr-19

7.16 0.34 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.16 6.48 7.15
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 1,097 52.70 2.50 4.98
AVERAGE VOLUME
5-Day 280.20
10-Day 407.20
30-Day 912.13
2518
53.56 51.67 37.59 34.90 69.34 1.98

12-Apr-19

50.25 2.35 (4.91%)

15-Apr-19

50.25 0 (0%)

16-Apr-19

50.20 -0.05 (-0.1%)

22-Apr-19

50.20 0 (0%)

24-Apr-19

52.70 2.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.70 47.70 52.70
Key Corporation
Add to

ACTIONS

  • Key Corporation has hit 52wk low of Rs 14.05 on BSE
Finance - Leasing & Hire Purchase 300 14.99 0.71 4.97
AVERAGE VOLUME
5-Day 106.00
10-Day 297.70
30-Day 272.73
2858
13.47 13.95 20.51 20.76 5.64 0.35

16-Apr-19

12.35 -0.65 (-5%)

18-Apr-19

12.96 0.61 (4.94%)

22-Apr-19

13.60 0.64 (4.94%)

23-Apr-19

14.28 0.68 (5%)

24-Apr-19

14.99 0.71 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.99 13.57 14.99
Duro Pack
Add to

ACTIONS

  • Duro Pack has hit 52wk low of Rs 10.14 on BSE
Plastics 1,198 13.72 0.65 4.97
AVERAGE VOLUME
5-Day 118.20
10-Day 159.10
30-Day 575.50
1
12.21 13.11 16.66 18.76 8.79 0.84

08-Apr-19

11.30 0.1 (0.89%)

16-Apr-19

11.86 0.56 (4.96%)

18-Apr-19

12.45 0.59 (4.97%)

23-Apr-19

13.07 0.62 (4.98%)

24-Apr-19

13.72 0.65 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.72 12.42 13.72
Asian Star
Add to

ACTIONS

  • Asian Star has hit 52wk low of Rs 610.00 on BSE
Diamond Cutting & Jewellery & Precious Metals 1 709.30 33.55 4.96
AVERAGE VOLUME
5-Day 27.00
10-Day 15.10
30-Day 21.23
57
694.21 721.64 811.72 858.02 29.2 1.67

12-Apr-19

698.00 -2 (-0.29%)

16-Apr-19

665.00 -33 (-4.73%)

18-Apr-19

698.00 33 (4.96%)

23-Apr-19

675.75 -22.25 (-3.19%)

24-Apr-19

709.30 33.55 (4.96%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 96.30%
8-Day 0.00%
71.43
709.50 642.00 708.92
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 35.15 on BSE
Textiles - Composite Mills 3 37.05 1.75 4.96
AVERAGE VOLUME
5-Day 427.60
10-Day 257.80
30-Day 261.47
479
39.86 41.67 47.08 48.46 - 0.34

11-Apr-19

38.00 0 (0%)

15-Apr-19

36.10 -1.9 (-5%)

16-Apr-19

35.15 -0.95 (-2.63%)

18-Apr-19

35.30 0.15 (0.43%)

24-Apr-19

37.05 1.75 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.05 33.55 36.21
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem has hit 52wk low of Rs 9.50 on BSE
Chemicals 52 9.97 0.47 4.95
AVERAGE VOLUME
5-Day 33.00
10-Day 67.90
30-Day 220.93
98
11.41 13.23 9.41 10.74 62.31 2.25

19-Nov-18

9.80 0 (0%)

14-Dec-18

9.80 0 (0%)

17-Dec-18

9.50 -0.3 (-3.06%)

11-Apr-19

9.50 0 (0%)

24-Apr-19

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.97
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
Power - Generation & Distribution 800 38.15 1.80 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
260000
32.58 38.88 0.00 0.00 0 0.21

12-Apr-19

33.00 1 (3.13%)

16-Apr-19

33.00 0 (0%)

22-Apr-19

34.65 1.65 (5%)

23-Apr-19

36.35 1.7 (4.91%)

24-Apr-19

38.15 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.75%
100
38.15 34.55 38.15
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
Miscellaneous 500 5.74 0.27 4.94
AVERAGE VOLUME
5-Day 1240.60
10-Day 877.50
30-Day 2173.37
100
6.90 6.32 5.92 6.28 - -3.48

15-Apr-19

5.73 -0.3 (-4.98%)

18-Apr-19

5.45 -0.28 (-4.89%)

22-Apr-19

5.45 0 (0%)

23-Apr-19

5.47 0.02 (0.37%)

24-Apr-19

5.74 0.27 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.74 5.20 5.74
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
Computers - Software - Training 500 3.62 0.17 4.93
AVERAGE VOLUME
5-Day 4090.20
10-Day 5621.70
30-Day 3439.00
7540
3.05 2.95 3.76 3.73 - -7.87

16-Apr-19

3.00 0.14 (4.9%)

18-Apr-19

3.15 0.15 (5%)

22-Apr-19

3.30 0.15 (4.76%)

23-Apr-19

3.45 0.15 (4.55%)

24-Apr-19

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.62 3.28 3.59
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
Computers - Software Medium & Small 349,725 6.17 0.29 4.93
AVERAGE VOLUME
5-Day 3995267.20
10-Day 2276118.30
30-Day 1095952.40
2247762
3.87 3.55 3.29 3.48 - 0.5

16-Apr-19

5.09 0.24 (4.95%)

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.17 5.59 6.16
GSB Finance
Add to

ACTIONS

  • GSB Finance has hit 52wk low of Rs 6.08 on BSE
Finance - Investments 1,588 6.38 0.30 4.93
AVERAGE VOLUME
5-Day 544.40
10-Day 682.50
30-Day 850.50
500
7.05 8.05 9.05 9.30 10.29 0.34

05-Apr-19

6.41 -0.27 (-4.04%)

08-Apr-19

6.73 0.32 (4.99%)

12-Apr-19

6.40 -0.33 (-4.9%)

15-Apr-19

6.08 -0.32 (-5%)

24-Apr-19

6.38 0.3 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.88%
8-Day 94.06%
100
6.38 5.78 6.38
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 1,025 4.90 0.23 4.93
AVERAGE VOLUME
5-Day 4367.20
10-Day 4188.20
30-Day 8786.47
7370
4.06 4.12 6.19 7.63 - 0.19

16-Apr-19

4.04 0.19 (4.94%)

18-Apr-19

4.24 0.2 (4.95%)

22-Apr-19

4.45 0.21 (4.95%)

23-Apr-19

4.67 0.22 (4.94%)

24-Apr-19

4.90 0.23 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.44 4.88
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic has hit 52wk low of Rs 91.20 on BSE
Pumps 20 96.00 4.50 4.92
AVERAGE VOLUME
5-Day 186.60
10-Day 149.40
30-Day 123.10
225
103.91 114.02 152.13 156.72 42.86 0.62

04-Apr-19

100.55 4.75 (4.96%)

05-Apr-19

99.00 -1.55 (-1.54%)

10-Apr-19

95.70 -3.3 (-3.33%)

15-Apr-19

91.50 -4.2 (-4.39%)

24-Apr-19

96.00 4.5 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.60%
8-Day 90.02%
100
96.05 86.95 96.02
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
  • Only Buyers in iStreet Network on BSE
Miscellaneous 28,083 1.71 0.08 4.91
AVERAGE VOLUME
5-Day 2828.60
10-Day 9132.30
30-Day 8094.03
27100
1.31 1.36 3.24 5.69 - -2.14

16-Apr-19

1.42 0.06 (4.41%)

18-Apr-19

1.49 0.07 (4.93%)

22-Apr-19

1.56 0.07 (4.7%)

23-Apr-19

1.63 0.07 (4.49%)

24-Apr-19

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.71
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
Textiles - Spinning - Cotton Blended 50 9.18 0.43 4.91
AVERAGE VOLUME
5-Day 445.80
10-Day 406.60
30-Day 622.17
50
8.73 8.30 12.99 15.71 - -2.8

11-Apr-19

9.40 -0.2 (-2.08%)

16-Apr-19

9.20 -0.2 (-2.13%)

22-Apr-19

9.20 0 (0%)

23-Apr-19

8.75 -0.45 (-4.89%)

24-Apr-19

9.18 0.43 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.18 8.32 9.18
RR Metalmakers
Add to

ACTIONS

  • Shree Surgovind POM on Apr 01, 2019||Announcement date: Feb 28, 2019
Miscellaneous 1,750 22.45 1.05 4.91
AVERAGE VOLUME
5-Day 2030.80
10-Day 1477.60
30-Day 1133.47
5000
25.78 26.54 48.73 40.88 12.76 1.81

15-Apr-19

18.55 -0.95 (-4.87%)

18-Apr-19

19.45 0.9 (4.85%)

22-Apr-19

20.40 0.95 (4.88%)

23-Apr-19

21.40 1 (4.9%)

24-Apr-19

22.45 1.05 (4.91%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.54%
8-Day 97.62%
100
22.45 20.35 22.45
Modern India
Add to

ACTIONS

  • Modern India COM on Apr 20, 2019||Announcement date: Mar 15, 2019
Textiles - Spinning - Cotton Blended 100 44.90 2.10 4.91
AVERAGE VOLUME
5-Day 139.20
10-Day 504.20
30-Day 564.47
150
28.67 28.33 35.04 40.09 - 4.61

16-Apr-19

37.05 1.75 (4.96%)

18-Apr-19

38.90 1.85 (4.99%)

22-Apr-19

40.80 1.9 (4.88%)

23-Apr-19

42.80 2 (4.9%)

24-Apr-19

44.90 2.1 (4.91%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.86%
8-Day 99.98%
99.50
44.90 40.70 44.88
Vapi Paper
Add to

ACTIONS

  • Vapi Paper has hit 52wk low of Rs 7.56 on BSE
Paper 404 6.87 0.32 4.89
AVERAGE VOLUME
5-Day 47.60
10-Day 145.80
30-Day 105.83
10
7.70 10.64 19.13 18.25 24.54 -0.26

11-Apr-19

5.71 0 (0%)

16-Apr-19

5.95 0.24 (4.2%)

18-Apr-19

6.24 0.29 (4.87%)

23-Apr-19

6.55 0.31 (4.97%)

24-Apr-19

6.87 0.32 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.87 6.23 6.87
Swadeshi Polyte
Add to
Textiles - Spinning - Synthetic Blended 876 36.50 1.70 4.89
AVERAGE VOLUME
5-Day 123.20
10-Day 144.10
30-Day 146.33
434
19.83 17.13 17.37 18.58 2.38 -0.27

11-Apr-19

30.10 1.4 (4.88%)

12-Apr-19

31.60 1.5 (4.98%)

16-Apr-19

33.15 1.55 (4.91%)

23-Apr-19

34.80 1.65 (4.98%)

24-Apr-19

36.50 1.7 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.50 33.10 36.50
Supreme Infra
Add to

ACTIONS

  • Only Buyers in Supreme Infra on NSE
Construction & Contracting - Civil 2,401 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 3942.40
10-Day 2572.60
30-Day 32475.70
1509
24.11 22.83 24.66 27.56 - 0.45

16-Apr-19

20.00 -0.55 (-2.68%)

18-Apr-19

20.50 0.5 (2.5%)

22-Apr-19

20.50 0 (0%)

23-Apr-19

21.50 1 (4.88%)

24-Apr-19

22.55 1.05 (4.88%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.27%
8-Day 82.40%
94.24
22.55 20.45 21.19
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
Steel - Sponge Iron 226 4.95 0.23 4.87
AVERAGE VOLUME
5-Day 984.80
10-Day 720.40
30-Day 1280.30
2372
5.02 4.80 5.31 5.93 3.54 0.61

16-Apr-19

4.57 0.21 (4.82%)

18-Apr-19

4.70 0.13 (2.84%)

22-Apr-19

4.50 -0.2 (-4.26%)

23-Apr-19

4.72 0.22 (4.89%)

24-Apr-19

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.95 4.49 4.88
United Van Hors
Add to

ACTIONS

  • Only Buyers in United Van Hors on BSE
Engineering 50 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 169.00
10-Day 713.50
30-Day 379.03
140
19.84 26.40 29.94 25.89 6.22 0.27

10-Apr-19

18.50 0.85 (4.82%)

11-Apr-19

17.65 -0.85 (-4.59%)

12-Apr-19

18.50 0.85 (4.82%)

18-Apr-19

18.50 0 (0%)

24-Apr-19

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.42%
8-Day 91.18%
100
19.40 17.60 18.22
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath POM on Dec 24, 2018||Announcement date: Nov 22, 2018
Leather Products 799 11.25 0.52 4.85
AVERAGE VOLUME
5-Day 909.60
10-Day 1495.50
30-Day 689.87
201
14.36 13.33 10.09 9.27 6.08 0.55

11-Apr-19

11.29 -0.59 (-4.97%)

15-Apr-19

10.73 -0.56 (-4.96%)

16-Apr-19

10.73 0 (0%)

23-Apr-19

10.73 0 (0%)

24-Apr-19

11.25 0.52 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.61%
100
11.26 10.20 10.99
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • JBF Industries closes above 50-Day Moving Average of 20.81 today.
Textiles - Manmade 6,566 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 18646.00
10-Day 31943.70
30-Day 38222.27
17515
23.03 20.93 22.02 25.35 - 0.13

16-Apr-19

24.75 -0.4 (-1.59%)

18-Apr-19

22.30 -2.45 (-9.9%)

22-Apr-19

20.65 -1.65 (-7.4%)

23-Apr-19

21.65 1 (4.84%)

24-Apr-19

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 70.59%
8-Day 67.95%
69.08
22.70 20.60 22.48
Adinath Exim
Add to

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 7.51 on BSE
Finance - Investments 344 10.80 0.50 4.85
AVERAGE VOLUME
5-Day 161.40
10-Day 134.10
30-Day 650.03
157
8.81 10.39 17.53 18.69 13.85 0.61

15-Apr-19

8.92 0.42 (4.94%)

16-Apr-19

9.36 0.44 (4.93%)

22-Apr-19

9.82 0.46 (4.91%)

23-Apr-19

10.30 0.48 (4.89%)

24-Apr-19

10.80 0.5 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.81 9.79 10.80
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 3.00 on BSE
  • Adarsh Plant has hit 52wk low of Rs 3.10 on BSE
Pumps 44 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 227.40
10-Day 601.40
30-Day 615.73
156
4.74 6.03 6.81 6.42 - 2.2

10-Apr-19

3.26 -0.17 (-4.96%)

11-Apr-19

3.26 0 (0%)

18-Apr-19

3.10 -0.16 (-4.91%)

22-Apr-19

3.10 0 (0%)

24-Apr-19

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 3.21
Devhari Exports
Add to

ACTIONS

  • Only Buyers in Devhari Exports on BSE
  • Only Buyers in Devhari Exports on BSE
Trading 127 4.77 0.22 4.84
AVERAGE VOLUME
5-Day 3164.60
10-Day 6822.00
30-Day 12369.13
66910
3.88 4.19 7.17 7.99 0 4.97

16-Apr-19

4.48 0.2 (4.67%)

18-Apr-19

4.56 0.08 (1.79%)

22-Apr-19

4.34 -0.22 (-4.82%)

23-Apr-19

4.55 0.21 (4.84%)

24-Apr-19

4.77 0.22 (4.84%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 90.45%
8-Day 94.07%
100
4.77 4.33 4.55
Twinstar Ind
Add to
Computers - Software Medium & Small 330 1.52 0.07 4.83
AVERAGE VOLUME
5-Day 8799.60
10-Day 9944.40
30-Day 12071.60
2508
1.50 1.67 1.61 1.68 8.44 0.14

15-Apr-19

1.52 0 (0%)

18-Apr-19

1.45 -0.07 (-4.61%)

22-Apr-19

1.52 0.07 (4.83%)

23-Apr-19

1.45 -0.07 (-4.61%)

24-Apr-19

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.47
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019
Miscellaneous 1,090 2.62 0.12 4.80
AVERAGE VOLUME
5-Day 525.20
10-Day 1941.10
30-Day 2956.70
5
2.70 3.15 5.32 6.92 - 0.18

09-Apr-19

2.70 0.1 (3.85%)

12-Apr-19

2.61 -0.09 (-3.33%)

15-Apr-19

2.61 0 (0%)

22-Apr-19

2.50 -0.11 (-4.21%)

24-Apr-19

2.62 0.12 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.62
Shelter Infra
Add to
Construction & Contracting - Civil 1,000 10.95 0.50 4.78
AVERAGE VOLUME
5-Day 353.20
10-Day 284.40
30-Day 400.47
2500
10.41 11.12 12.79 11.97 0.88 -8.76

09-Apr-19

12.15 0.56 (4.83%)

10-Apr-19

11.55 -0.6 (-4.94%)

12-Apr-19

11.00 -0.55 (-4.76%)

23-Apr-19

10.45 -0.55 (-5%)

24-Apr-19

10.95 0.5 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.15%
8-Day 98.69%
100
10.97 9.93 10.64
Tamil Telecom
Add to
Cables - Telephone 500 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 250.20
10-Day 313.10
30-Day 710.93
2192
1.41 1.59 2.28 2.11 - -0.07

09-Apr-19

1.30 -0.03 (-2.26%)

10-Apr-19

1.36 0.06 (4.62%)

11-Apr-19

1.30 -0.06 (-4.41%)

22-Apr-19

1.26 -0.04 (-3.08%)

24-Apr-19

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.32 1.20 1.32
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
Textiles - Processing 400 29.70 1.35 4.76
AVERAGE VOLUME
5-Day 173.00
10-Day 232.80
30-Day 505.80
50
26.59 28.21 30.29 31.04 4.97 0.58

05-Apr-19

27.00 0.65 (2.47%)

08-Apr-19

25.95 -1.05 (-3.89%)

10-Apr-19

27.00 1.05 (4.05%)

18-Apr-19

28.35 1.35 (5%)

24-Apr-19

29.70 1.35 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 26.95 29.70
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
Sugar 1,295 3.08 0.14 4.76
AVERAGE VOLUME
5-Day 4161.60
10-Day 4436.20
30-Day 4068.13
4883
2.83 2.82 3.16 3.58 2.05 -0.19

16-Apr-19

2.79 0.13 (4.89%)

18-Apr-19

2.73 -0.06 (-2.15%)

22-Apr-19

2.80 0.07 (2.56%)

23-Apr-19

2.94 0.14 (5%)

24-Apr-19

3.08 0.14 (4.76%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.35%
8-Day 84.45%
90.06
3.08 2.80 3.01
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Only Buyers in Jaiprakash Pow on NSE
Power - Generation & Distribution 2,979,590 3.08 0.14 4.76
AVERAGE VOLUME
5-Day 1405446.60
10-Day 1080739.00
30-Day 1099040.13
822397
2.13 2.01 2.07 2.30 - 0.2

16-Apr-19

2.22 0.03 (1.37%)

18-Apr-19

2.44 0.22 (9.91%)

22-Apr-19

2.68 0.24 (9.84%)

23-Apr-19

2.94 0.26 (9.7%)

24-Apr-19

3.08 0.14 (4.76%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 71.27%
8-Day 67.68%
100
3.08 2.80 3.08
Sun Techno
Add to

ACTIONS

  • Only Buyers in Sun Techno on BSE
  • Only Buyers in Sun Techno on BSE
Finance - Investments 14 0.22 0.01 4.76
AVERAGE VOLUME
5-Day 21473.60
10-Day 13460.70
30-Day 11591.20
5100
0.22 0.25 0.23 0.22 - 0.27

16-Apr-19

0.21 0 (0%)

18-Apr-19

0.21 0 (0%)

22-Apr-19

0.20 -0.01 (-4.76%)

23-Apr-19

0.21 0.01 (5%)

24-Apr-19

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 556,529 2.69 0.12 4.67
AVERAGE VOLUME
5-Day 603421.00
10-Day 705092.40
30-Day 785086.80
313075
2.63 2.82 3.07 3.46 - 0.11

16-Apr-19

2.23 0.01 (0.45%)

18-Apr-19

2.34 0.11 (4.93%)

22-Apr-19

2.45 0.11 (4.7%)

23-Apr-19

2.57 0.12 (4.9%)

24-Apr-19

2.69 0.12 (4.67%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 66.57%
8-Day 64.40%
100
2.69 2.45 2.69
Gradiente Info
Add to

ACTIONS

  • Only Buyers in Gradiente Info on BSE
Media & Entertainment 800 0.68 0.03 4.62
AVERAGE VOLUME
5-Day 23487.60
10-Day 31365.10
30-Day 19899.50
3518
0.79 0.76 0.54 0.63 3.24 0.17

16-Apr-19

0.63 -0.03 (-4.55%)

18-Apr-19

0.60 -0.03 (-4.76%)

22-Apr-19

0.62 0.02 (3.33%)

23-Apr-19

0.65 0.03 (4.84%)

24-Apr-19

0.68 0.03 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.68
Shantanu Sheo
Add to

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
  • Only Buyers in Shantanu Sheo on BSE
Aquaculture 20 1.59 0.07 4.61
AVERAGE VOLUME
5-Day 73560.00
10-Day 39611.60
30-Day 18050.57
106091
1.40 1.42 1.39 1.78 - 0.28

16-Apr-19

1.33 0.06 (4.72%)

18-Apr-19

1.39 0.06 (4.51%)

22-Apr-19

1.45 0.06 (4.32%)

23-Apr-19

1.52 0.07 (4.83%)

24-Apr-19

1.59 0.07 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.59
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 7,100 1.14 0.05 4.59
AVERAGE VOLUME
5-Day 477.20
10-Day 1700.00
30-Day 1489.73
13900
1.22 1.36 2.40 2.56 - -0

12-Apr-19

1.15 -0.05 (-4.17%)

15-Apr-19

1.15 0 (0%)

16-Apr-19

1.12 -0.03 (-2.61%)

23-Apr-19

1.09 -0.03 (-2.68%)

24-Apr-19

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.14
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 1,200 0.46 0.02 4.55
AVERAGE VOLUME
5-Day 32483.60
10-Day 73641.10
30-Day 57162.33
31600
0.37 0.41 0.51 0.61 - 0.46

16-Apr-19

0.44 0.02 (4.76%)

18-Apr-19

0.44 0 (0%)

22-Apr-19

0.42 -0.02 (-4.55%)

23-Apr-19

0.44 0.02 (4.76%)

24-Apr-19

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 92.50%
8-Day 97.71%
99.91
0.46 0.42 0.46
Advance Power
Add to

ACTIONS

  • Advance Power has hit 52wk low of Rs 1.34 on BSE
Finance - Investments 800 1.15 0.05 4.55
AVERAGE VOLUME
5-Day 331.60
10-Day 248.90
30-Day 2181.57
200
1.41 1.96 2.17 2.75 - 2.56

20-Dec-18

1.05 0.05 (5%)

17-Jan-19

1.10 0.05 (4.76%)

21-Jan-19

1.10 0 (0%)

29-Jan-19

1.10 0 (0%)

24-Apr-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.15 1.05 1.15
Glittke Granite
Add to

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 1.70 on BSE
Ceramics & Granite 1,000 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 1972.80
10-Day 1808.80
30-Day 1998.07
999
1.67 1.71 2.09 2.43 - 0.21

12-Apr-19

1.66 0 (0%)

16-Apr-19

1.60 -0.06 (-3.61%)

18-Apr-19

1.54 -0.06 (-3.75%)

23-Apr-19

1.55 0.01 (0.65%)

24-Apr-19

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.78%
100
1.62 1.48 1.62
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on BSE
Infrastructure - General 25,113 1.85 0.08 4.52
AVERAGE VOLUME
5-Day 452003.20
10-Day 290741.40
30-Day 457897.90
57911
2.15 2.04 5.16 7.22 - 0.38

16-Apr-19

1.80 -0.09 (-4.76%)

18-Apr-19

1.73 -0.07 (-3.89%)

22-Apr-19

1.69 -0.04 (-2.31%)

23-Apr-19

1.77 0.08 (4.73%)

24-Apr-19

1.85 0.08 (4.52%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.85 1.69 1.84
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.20 on NSE
Ceramics & Granite 100 1.39 0.06 4.51
AVERAGE VOLUME
5-Day 1218.80
10-Day 2253.50
30-Day 3910.87
6420
1.49 1.55 1.95 2.41 - -0.06

16-Apr-19

1.37 0.03 (2.24%)

18-Apr-19

1.40 0.03 (2.19%)

22-Apr-19

1.40 0 (0%)

23-Apr-19

1.33 -0.07 (-5%)

24-Apr-19

1.39 0.06 (4.51%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.39 1.27 1.39
Supertex Ind
Add to

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Textiles - Processing 50 2.85 0.12 4.40
AVERAGE VOLUME
5-Day 322.20
10-Day 525.10
30-Day 1154.20
1000
2.93 3.13 4.46 4.95 5.48 0.11

16-Apr-19

2.86 0 (0%)

18-Apr-19

2.72 -0.14 (-4.9%)

22-Apr-19

2.60 -0.12 (-4.41%)

23-Apr-19

2.73 0.13 (5%)

24-Apr-19

2.85 0.12 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.85
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 1.40 on NSE
Hotels 12,995 1.19 0.05 4.39
AVERAGE VOLUME
5-Day 1967.40
10-Day 1184.00
30-Day 597.87
2005
1.36 1.72 2.35 2.70 - 0.19

11-Apr-19

1.29 0.06 (4.88%)

12-Apr-19

1.23 -0.06 (-4.65%)

16-Apr-19

1.18 -0.05 (-4.07%)

18-Apr-19

1.14 -0.04 (-3.39%)

24-Apr-19

1.19 0.05 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.19 1.09 1.19
Perfect Pack
Add to

ACTIONS

  • Perfect Pack AGM on Aug 08, 2018||Announcement date: Jul 13, 2018
Packaging 100 149.05 6.25 4.38
AVERAGE VOLUME
5-Day 108.40
10-Day 151.30
30-Day 175.30
50
156.71 172.10 201.36 218.60 7.13 0.9

10-Apr-19

150.00 -2.6 (-1.7%)

15-Apr-19

151.00 1 (0.67%)

18-Apr-19

150.00 -1 (-0.66%)

23-Apr-19

142.80 -7.2 (-4.8%)

24-Apr-19

149.05 6.25 (4.38%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 97.23%
8-Day 98.26%
97.62
149.90 135.70 149.05
Artech Power
Add to

ACTIONS

  • Only Buyers in Artech Power on BSE
  • Only Buyers in Artech Power on BSE
Electric Equipment 20,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 333.40
10-Day 361.10
30-Day 795.03
100
0.82 0.88 2.04 2.73 - 0.12

12-Apr-19

1.05 0.05 (5%)

15-Apr-19

1.05 0 (0%)

22-Apr-19

1.10 0.05 (4.76%)

23-Apr-19

1.15 0.05 (4.55%)

24-Apr-19

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.20
Guj Cotex
Add to

ACTIONS

  • Guj Cotex AGM on Sep 10, 2018||Announcement date: Jul 26, 2018
Textiles - Processing 1,900 2.41 0.10 4.33
AVERAGE VOLUME
5-Day 770.00
10-Day 2425.10
30-Day 3292.43
100
2.27 2.66 3.31 3.34 10.04 0.28

01-Apr-19

2.20 0.1 (4.76%)

11-Apr-19

2.20 0 (0%)

12-Apr-19

2.20 0 (0%)

22-Apr-19

2.31 0.11 (5%)

24-Apr-19

2.41 0.1 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.42 2.20 2.41
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
Miscellaneous 16,900 1.22 0.05 4.27
AVERAGE VOLUME
5-Day 437.40
10-Day 2029.70
30-Day 2994.53
5155
0.87 0.94 1.29 1.37 17.43 0.16

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.07 0.01 (0.94%)

22-Apr-19

1.12 0.05 (4.67%)

23-Apr-19

1.17 0.05 (4.46%)

24-Apr-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.22
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
Plantations - Tea & Coffee 299 37.50 1.50 4.17
AVERAGE VOLUME
5-Day 159.80
10-Day 140.90
30-Day 215.37
993
36.95 38.19 38.84 40.88 17.36 0.41

11-Apr-19

38.00 -1.8 (-4.52%)

12-Apr-19

36.10 -1.9 (-5%)

18-Apr-19

34.65 -1.45 (-4.02%)

23-Apr-19

36.00 1.35 (3.9%)

24-Apr-19

37.50 1.5 (4.17%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 98.44%
8-Day 97.16%
54.55
37.80 34.20 37.48
Symbiox Invest
Add to

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
  • Only Buyers in Symbiox Invest on BSE
Finance - Investments 13,723 0.76 0.03 4.11
AVERAGE VOLUME
5-Day 60006.00
10-Day 31810.40
30-Day 13170.73
3777
0.63 0.61 0.67 0.72 19 0.08

15-Apr-19

0.71 0 (0%)

16-Apr-19

0.71 0 (0%)

18-Apr-19

0.71 0 (0%)

23-Apr-19

0.73 0.02 (2.82%)

24-Apr-19

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.71
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
Construction & Contracting - Civil 83,235 1.27 0.05 4.10
AVERAGE VOLUME
5-Day 1061541.00
10-Day 984933.10
30-Day 1895520.40
1059102
1.36 1.33 1.90 2.44 - 0.04

16-Apr-19

1.27 -0.04 (-3.05%)

18-Apr-19

1.22 -0.05 (-3.94%)

22-Apr-19

1.17 -0.05 (-4.1%)

23-Apr-19

1.22 0.05 (4.27%)

24-Apr-19

1.27 0.05 (4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.28 1.16 1.26
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Ankit Metal closes above 50-Day,150-Day Moving Average today.
Steel - Sponge Iron 10,000 0.52 0.02 4.00
AVERAGE VOLUME
5-Day 102423.20
10-Day 53851.80
30-Day 25039.70
2401
0.50 0.49 0.69 0.93 - -0.01

16-Apr-19

0.50 0 (0%)

18-Apr-19

0.50 0 (0%)

22-Apr-19

0.49 -0.01 (-2%)

23-Apr-19

0.50 0.01 (2.04%)

24-Apr-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.48 0.52
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 7.70 on NSE
Textiles - Spinning - Cotton Blended 1 7.90 0.28 3.67
AVERAGE VOLUME
5-Day 1060.80
10-Day 1261.60
30-Day 1758.80
2810
9.14 9.35 10.90 11.74 - -0.06

16-Apr-19

8.50 0.04 (0.47%)

18-Apr-19

8.40 -0.1 (-1.18%)

22-Apr-19

7.98 -0.42 (-5%)

23-Apr-19

7.62 -0.36 (-4.51%)

24-Apr-19

7.90 0.28 (3.67%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
8.00 7.24 7.96
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on BSE
  • Only Buyers in Viji Finance on NSE
Finance - General 10,000 0.85 0.03 3.66
AVERAGE VOLUME
5-Day 8936.40
10-Day 20156.40
30-Day 14675.80
9181
0.92 0.89 2.37 2.58 6.54 0.67

16-Apr-19

0.84 -0.04 (-4.55%)

18-Apr-19

0.80 -0.04 (-4.76%)

22-Apr-19

0.80 0 (0%)

23-Apr-19

0.82 0.02 (2.5%)

24-Apr-19

0.85 0.03 (3.66%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 88.07%
8-Day 84.58%
71.71
0.86 0.78 0.85
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
  • Zenith Birla closes above 50-Day Moving Average of 0.61 today.
Steel - Tubes & Pipes 2,093 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 5637.80
10-Day 8443.40
30-Day 8316.40
13365
0.61 0.66 0.70 0.72 - -0.06

16-Apr-19

0.54 -0.01 (-1.82%)

18-Apr-19

0.52 -0.02 (-3.7%)

22-Apr-19

0.54 0.02 (3.85%)

23-Apr-19

0.56 0.02 (3.7%)

24-Apr-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.58 0.54 0.58
Eins Edutech
Add to

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
Trading 5,050 0.31 0.01 3.33
AVERAGE VOLUME
5-Day 52792.40
10-Day 103512.40
30-Day 87853.83
64023
0.26 0.32 1.38 2.25 15.5 0.2

16-Apr-19

0.27 0.01 (3.85%)

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.29 0.01 (3.57%)

23-Apr-19

0.30 0.01 (3.45%)

24-Apr-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.30 0.31
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 12,113 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 22276.60
10-Day 20527.20
30-Day 23909.23
3212
0.29 0.27 0.38 0.45 - -0.07

16-Apr-19

0.29 0.01 (3.57%)

18-Apr-19

0.30 0.01 (3.45%)

22-Apr-19

0.30 0 (0%)

23-Apr-19

0.31 0.01 (3.33%)

24-Apr-19

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.32
Mega Corp
Add to

ACTIONS

  • Only Buyers in Mega Corp on BSE
Finance - Investments 34,289 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 600.00
10-Day 1800.00
30-Day 1839.00
5711
0.37 0.41 0.82 1.07 - 0.15

11-Apr-19

0.35 0.01 (2.94%)

12-Apr-19

0.36 0.01 (2.86%)

15-Apr-19

0.35 -0.01 (-2.78%)

16-Apr-19

0.35 0 (0%)

24-Apr-19

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.36
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 17,000 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 67449.20
10-Day 65746.70
30-Day 36694.97
45961
0.32 0.32 0.32 0.32 - 0.05

16-Apr-19

0.36 0.01 (2.86%)

18-Apr-19

0.37 0.01 (2.78%)

22-Apr-19

0.37 0 (0%)

23-Apr-19

0.37 0 (0%)

24-Apr-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.38 0.36 0.36
Five X Finance
Add to

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
Finance - General 970 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 2880.20
10-Day 4766.60
30-Day 7170.10
30
0.39 0.49 0.48 0.56 - 0.04

15-Apr-19

0.35 -0.01 (-2.78%)

16-Apr-19

0.35 0 (0%)

18-Apr-19

0.36 0.01 (2.86%)

23-Apr-19

0.37 0.01 (2.78%)

24-Apr-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.38
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
  • Only Buyers in Nu Tek India on BSE
Telecommunications - Service 797,157 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 27072.20
10-Day 15397.20
30-Day 20470.23
30064
0.31 0.31 0.41 0.47 - 0.01

16-Apr-19

0.35 0.01 (2.94%)

18-Apr-19

0.36 0.01 (2.86%)

22-Apr-19

0.37 0.01 (2.78%)

23-Apr-19

0.38 0.01 (2.7%)

24-Apr-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 83.66%
8-Day 86.55%
75.00
0.39 0.37 0.39
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 7.30 on BSE
Telecommunications - Equipment 500 9.00 0.18 2.04
AVERAGE VOLUME
5-Day 57.60
10-Day 220.50
30-Day 330.87
50
8.24 10.37 16.89 18.60 22.5 -0.14

09-Apr-19

8.00 0.28 (3.63%)

10-Apr-19

8.00 0 (0%)

11-Apr-19

8.40 0.4 (5%)

23-Apr-19

8.82 0.42 (5%)

24-Apr-19

9.00 0.18 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.26 8.38 9.00
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
Food Processing 2,690,233 15.92 0.31 1.99
AVERAGE VOLUME
5-Day 243842.40
10-Day 721513.30
30-Day 1247337.60
285002
12.18 10.29 5.36 4.28 24.12 7.73

16-Apr-19

14.72 0.28 (1.94%)

18-Apr-19

15.01 0.29 (1.97%)

22-Apr-19

15.31 0.3 (2%)

23-Apr-19

15.61 0.3 (1.96%)

24-Apr-19

15.92 0.31 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.90%
8-Day 88.12%
100
15.92 15.30 15.92
Meenakshi Ent
Add to

ACTIONS

  • Only Buyers in Meenakshi Ent on BSE
  • Only Buyers in Meenakshi Ent on BSE
Finance - Investments 3,050 7.71 0.15 1.98
AVERAGE VOLUME
5-Day 451.00
10-Day 1447.20
30-Day 1573.33
10
5.40 4.43 5.86 7.04 - 0.77

16-Apr-19

7.14 0.14 (2%)

18-Apr-19

7.28 0.14 (1.96%)

22-Apr-19

7.42 0.14 (1.92%)

23-Apr-19

7.56 0.14 (1.89%)

24-Apr-19

7.71 0.15 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.71 7.41 7.71
MPIL Corp
Add to

ACTIONS

  • MPIL Corp AGM on Aug 14, 2018||Announcement date: Jul 02, 2018
Finance - Investments 89 129.00 2.50 1.98
AVERAGE VOLUME
5-Day 32.20
10-Day 105.50
30-Day 140.93
11
127.74 172.55 184.58 175.10 368.57 0.55

28-Mar-19

122.35 -2.45 (-1.96%)

08-Apr-19

122.00 -0.35 (-0.29%)

22-Apr-19

124.40 2.4 (1.97%)

23-Apr-19

126.50 2.1 (1.69%)

24-Apr-19

129.00 2.5 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
129.00 124.00 129.00
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
Finance - General 220 38.90 0.75 1.97
AVERAGE VOLUME
5-Day 29327.40
10-Day 17143.00
30-Day 79308.57
43
31.10 27.64 15.83 13.06 - 0.61

16-Apr-19

36.05 0.7 (1.98%)

18-Apr-19

36.75 0.7 (1.94%)

22-Apr-19

37.45 0.7 (1.9%)

23-Apr-19

38.15 0.7 (1.87%)

24-Apr-19

38.90 0.75 (1.97%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 97.97%
8-Day 98.27%
100
38.90 37.40 38.90
Veritas
Add to

ACTIONS

  • Only Sellers in Veritas on BSE
Engineering 100 52.00 1.00 1.96
AVERAGE VOLUME
5-Day 198.20
10-Day 572.40
30-Day 46569.97
110
51.84 53.00 82.22 104.34 14.9 0.89

15-Apr-19

51.45 -0.05 (-0.1%)

16-Apr-19

51.25 -0.2 (-0.39%)

18-Apr-19

50.85 -0.4 (-0.78%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.00 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.00 50.00 52.00
Jatalia Global
Add to

ACTIONS

  • Only Buyers in Jatalia Global on BSE
  • Only Buyers in S R Oils & Fats on BSE
Vanaspati & Oils 4,660 7.90 0.15 1.94
AVERAGE VOLUME
5-Day 1300.40
10-Day 1650.60
30-Day 1565.10
1
5.44 4.13 2.97 4.08 1.41 0.13

16-Apr-19

7.32 0.14 (1.95%)

18-Apr-19

7.46 0.14 (1.91%)

22-Apr-19

7.60 0.14 (1.88%)

23-Apr-19

7.75 0.15 (1.97%)

24-Apr-19

7.90 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.90 7.60 7.90
Gaurav Mercant
Add to
Miscellaneous 42,950 42.20 0.80 1.93
AVERAGE VOLUME
5-Day 55.00
10-Day 77.50
30-Day 854.67
100
28.44 29.56 0.00 0.00 37.02 1.51

15-Apr-19

39.10 0.75 (1.96%)

16-Apr-19

39.85 0.75 (1.92%)

18-Apr-19

40.60 0.75 (1.88%)

22-Apr-19

41.40 0.8 (1.97%)

24-Apr-19

42.20 0.8 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.20 40.60 42.20
Essar Sec
Add to
Finance - Investments 41 1.60 0.03 1.91
AVERAGE VOLUME
5-Day 10713.00
10-Day 8009.30
30-Day 52920.00
2673
1.76 2.06 2.83 2.63 - 8.89

16-Apr-19

1.50 0.07 (4.9%)

18-Apr-19

1.57 0.07 (4.67%)

22-Apr-19

1.64 0.07 (4.46%)

23-Apr-19

1.57 -0.07 (-4.27%)

24-Apr-19

1.60 0.03 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.64 1.50 1.59
Esaar (India)
Add to
Miscellaneous 11,290 1.65 0.03 1.85
AVERAGE VOLUME
5-Day 9209.20
10-Day 17123.80
30-Day 36062.50
8465
1.34 1.19 0.89 1.06 - 0.23

16-Apr-19

1.53 0.03 (2%)

18-Apr-19

1.56 0.03 (1.96%)

22-Apr-19

1.59 0.03 (1.92%)

23-Apr-19

1.62 0.03 (1.89%)

24-Apr-19

1.65 0.03 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.59 1.65
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
  • Only Buyers in Sword and Shiel on BSE
Pharmaceuticals 19,240 3.33 0.06 1.83
AVERAGE VOLUME
5-Day 159.00
10-Day 1004.50
30-Day 2221.43
20
2.68 3.06 5.51 6.67 - 9

10-Apr-19

3.09 0.06 (1.98%)

18-Apr-19

3.15 0.06 (1.94%)

22-Apr-19

3.21 0.06 (1.9%)

23-Apr-19

3.27 0.06 (1.87%)

24-Apr-19

3.33 0.06 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.21 3.33
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.51 on BSE
Finance - Investments 22,851 0.56 0.01 1.82
AVERAGE VOLUME
5-Day 17048.80
10-Day 11670.40
30-Day 3970.80
150
0.55 0.61 1.12 1.83 2.33 0.03

15-Apr-19

0.52 0.01 (1.96%)

16-Apr-19

0.53 0.01 (1.92%)

22-Apr-19

0.54 0.01 (1.89%)

23-Apr-19

0.55 0.01 (1.85%)

24-Apr-19

0.56 0.01 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.54 0.56
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
  • Only Buyers in Richa Ind on BSE
Textiles - General 636 1.88 0.03 1.62
AVERAGE VOLUME
5-Day 2778.20
10-Day 1739.10
30-Day 6993.00
2564
1.55 1.48 3.05 3.69 - 0.18

16-Apr-19

1.76 0.03 (1.73%)

18-Apr-19

1.79 0.03 (1.7%)

22-Apr-19

1.82 0.03 (1.68%)

23-Apr-19

1.85 0.03 (1.65%)

24-Apr-19

1.88 0.03 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.88 1.82 1.88
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
  • Only Buyers in CHD Chemicals on BSE
Trading 10,000 26.00 0.40 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
18.72 16.76 0.00 0.00 0 2.24

15-Apr-19

23.20 -1 (-4.13%)

16-Apr-19

24.35 1.15 (4.96%)

18-Apr-19

25.50 1.15 (4.72%)

23-Apr-19

25.60 0.1 (0.39%)

24-Apr-19

26.00 0.4 (1.56%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 53.85%
8-Day 47.37%
100
26.85 24.35 26.00
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Buyers in Ramsarup Ind on NSE
Steel - Medium & Small 215 0.67 0.01 1.52
AVERAGE VOLUME
5-Day 854.00
10-Day 473.40
30-Day 1171.40
300
0.46 0.44 0.78 1.12 - -0

16-Apr-19

0.60 0.02 (3.45%)

18-Apr-19

0.63 0.03 (5%)

22-Apr-19

0.66 0.03 (4.76%)

23-Apr-19

0.66 0 (0%)

24-Apr-19

0.67 0.01 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.67
Nimbus Foods
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Only Buyers in Nimbus Foods on BSE
Computers - Software Medium & Small 41,577 0.82 0.01 1.23
AVERAGE VOLUME
5-Day 13421.00
10-Day 23871.90
30-Day 17167.47
8300
0.68 0.56 0.38 0.38 0 0.39

16-Apr-19

0.78 0.01 (1.3%)

18-Apr-19

0.79 0.01 (1.28%)

22-Apr-19

0.80 0.01 (1.27%)

23-Apr-19

0.81 0.01 (1.25%)

24-Apr-19

0.82 0.01 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.80 0.82
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 368 13.55 0.15 1.12
AVERAGE VOLUME
5-Day 2575.60
10-Day 2130.40
30-Day 4070.20
3183
16.45 15.36 17.95 16.67 - -0.39

16-Apr-19

14.35 0.65 (4.74%)

18-Apr-19

14.35 0 (0%)

22-Apr-19

13.65 -0.7 (-4.88%)

23-Apr-19

13.40 -0.25 (-1.83%)

24-Apr-19

13.55 0.15 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.05 12.75 13.25
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv has hit 52wk low of Rs 9.50 on BSE
Finance - Investments 12 10.00 0.03 0.30
AVERAGE VOLUME
5-Day 578.80
10-Day 9433.90
30-Day 7822.70
100
11.65 12.74 13.74 12.85 14.71 1.05

12-Apr-19

10.00 0 (0%)

15-Apr-19

10.00 0 (0%)

16-Apr-19

9.50 -0.5 (-5%)

18-Apr-19

9.97 0.47 (4.95%)

24-Apr-19

10.00 0.03 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.46 9.48 10.00
Jumbo Bag
Add to

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
Packaging 200 12.73 0.03 0.24
AVERAGE VOLUME
5-Day 3198.60
10-Day 4615.70
30-Day 3138.47
9848
13.70 13.94 14.34 14.13 10.35 0.66

16-Apr-19

13.25 -0.67 (-4.81%)

18-Apr-19

12.61 -0.64 (-4.83%)

22-Apr-19

13.24 0.63 (5%)

23-Apr-19

12.70 -0.54 (-4.08%)

24-Apr-19

12.73 0.03 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 12.94
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
Miscellaneous 6 76.50 0.15 0.20
AVERAGE VOLUME
5-Day 133.40
10-Day 84.70
30-Day 84.40
20
70.73 61.73 61.37 67.26 59.3 4.56

27-Mar-19

79.50 -3.9 (-4.68%)

28-Mar-19

75.75 -3.75 (-4.72%)

09-Apr-19

76.00 0.25 (0.33%)

23-Apr-19

76.35 0.35 (0.46%)

24-Apr-19

76.50 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
83.95 68.75 76.50
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
Finance - Investments 4,426 0.36 0.00 0.00
AVERAGE VOLUME
5-Day 36416.20
10-Day 19966.50
30-Day 75301.30
40243
0.51 0.55 0.45 0.46 - 0.32

16-Apr-19

0.44 -0.04 (-8.33%)

18-Apr-19

0.40 -0.04 (-9.09%)

22-Apr-19

0.39 -0.01 (-2.5%)

23-Apr-19

0.36 -0.03 (-7.69%)

24-Apr-19

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.35
Guj Foils
Add to

ACTIONS

  • Guj Foils has hit 52wk low of Rs 1.70 on BSE
Aluminium 850 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 762.00
10-Day 543.00
30-Day 943.40
150
1.75 1.95 4.30 6.36 -0 -0

01-Apr-19

1.70 0 (0%)

02-Apr-19

1.70 0 (0%)

10-Apr-19

1.70 0 (0%)

23-Apr-19

1.70 0 (0%)

24-Apr-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.78 1.62 1.70
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
Food Processing 100 14.21 0.00 0.00
AVERAGE VOLUME
5-Day 1340.00
10-Day 5410.00
30-Day 2456.67
100
17.33 19.47 18.80 18.55 1.3 1.02

04-Apr-19

14.22 0.67 (4.94%)

12-Apr-19

14.93 0.71 (4.99%)

15-Apr-19

14.21 -0.72 (-4.82%)

22-Apr-19

14.21 0 (0%)

24-Apr-19

14.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.92 13.50 14.21
Pentokey Organy
Add to

ACTIONS

  • Only Sellers in Pentokey Organy on BSE
Chemicals 500 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 144.40
10-Day 111.30
30-Day 262.57
500
12.08 14.19 15.88 17.46 26.46 1.39

08-Apr-19

13.85 0.65 (4.92%)

10-Apr-19

13.83 -0.02 (-0.14%)

11-Apr-19

13.30 -0.53 (-3.83%)

23-Apr-19

12.70 -0.6 (-4.51%)

24-Apr-19

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 12.70
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
Miscellaneous 304 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 3700.00
10-Day 2410.00
30-Day 1974.17
200
6.16 6.68 8.93 10.90 4.11 0.26

14-Mar-19

5.94 -0.31 (-4.96%)

19-Mar-19

6.15 0.21 (3.54%)

01-Apr-19

6.25 0.1 (1.63%)

04-Apr-19

6.25 0 (0%)

24-Apr-19

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.68%
8-Day 0.00%
100
6.56 5.94 6.25
Tokyo Finance
Add to
Finance - General 2,900 7.50 0.00 0.00
AVERAGE VOLUME
5-Day 2311.60
10-Day 2158.30
30-Day 7007.50
2100
7.83 7.63 7.62 7.71 16.3 0.45

16-Apr-19

7.40 -0.35 (-4.52%)

18-Apr-19

7.50 0.1 (1.35%)

22-Apr-19

7.50 0 (0%)

23-Apr-19

7.50 0 (0%)

24-Apr-19

7.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.87 7.13 7.50
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
Computers - Software Medium & Small 24,900 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5489.20
10-Day 4247.60
30-Day 3131.23
5500
0.20 0.23 0.27 0.29 - 0.07

09-Apr-19

0.19 0 (0%)

11-Apr-19

0.20 0.01 (5.26%)

12-Apr-19

0.20 0 (0%)

15-Apr-19

0.19 -0.01 (-5%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
Trading 19 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 265.00
10-Day 73322.80
30-Day 25382.60
10000
10.98 12.63 12.81 13.04 11.76 0.46

09-Apr-19

9.50 -0.2 (-2.06%)

10-Apr-19

9.50 0 (0%)

22-Apr-19

9.97 0.47 (4.95%)

23-Apr-19

10.00 0.03 (0.3%)

24-Apr-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.50 9.50 10.00
Solid Carbide
Add to
Machine Tools 5,630 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 2883.00
30-Day 4869.97
470
0.22 0.21 0.36 0.57 - -0.4

09-Apr-19

0.20 0 (0%)

10-Apr-19

0.19 -0.01 (-5%)

11-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 15.10 on BSE
Textiles - Cotton Blended 187 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 323.80
10-Day 549.00
30-Day 412.57
83
18.47 19.88 28.45 31.84 - -0.14

15-Apr-19

21.00 1 (5%)

16-Apr-19

22.05 1.05 (5%)

18-Apr-19

23.15 1.1 (4.99%)

23-Apr-19

23.00 -0.15 (-0.65%)

24-Apr-19

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.00
Prima Agro
Add to

ACTIONS

  • Prima Agro AGM on Nov 19, 2018||Announcement date: Oct 16, 2018
Miscellaneous 5 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 734.00
10-Day 593.20
30-Day 857.60
150
13.48 13.46 16.14 18.37 3.02 1.56

16-Apr-19

11.51 -0.2 (-1.71%)

18-Apr-19

11.51 0 (0%)

22-Apr-19

11.61 0.1 (0.87%)

23-Apr-19

12.00 0.39 (3.36%)

24-Apr-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.00
Apple Finance
Add to
Finance - Leasing & Hire Purchase 283 1.47 0.00 0.00
AVERAGE VOLUME
5-Day 3152.80
10-Day 2360.70
30-Day 2733.53
720
1.71 1.73 1.93 2.03 49 0.29

16-Apr-19

1.62 -0.08 (-4.71%)

18-Apr-19

1.54 -0.08 (-4.94%)

22-Apr-19

1.54 0 (0%)

23-Apr-19

1.47 -0.07 (-4.55%)

24-Apr-19

1.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.40 1.47
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind closes above 30-Day,50-Day Moving Average today.
Plastics 319 16.45 0.00 0.00
AVERAGE VOLUME
5-Day 312.20
10-Day 330.40
30-Day 666.77
1881
17.24 17.71 21.35 22.61 10.89 0.91

08-Apr-19

17.00 0 (0%)

09-Apr-19

16.75 -0.25 (-1.47%)

22-Apr-19

16.45 -0.3 (-1.79%)

23-Apr-19

16.45 0 (0%)

24-Apr-19

16.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.18%
100
17.25 15.65 16.42
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
Trading 1,101 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 2740.20
10-Day 4293.60
30-Day 3088.47
2000
0.32 0.32 0.52 0.59 - -0.1

19-Mar-19

0.32 0 (0%)

25-Mar-19

0.31 -0.01 (-3.13%)

26-Mar-19

0.30 -0.01 (-3.23%)

27-Mar-19

0.31 0.01 (3.33%)

24-Apr-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.30 0.31
Proseed India
Add to

ACTIONS

  • Only Buyers in Proseed India on BSE
Computers - Software Medium & Small 10,100 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 7834.00
10-Day 13372.90
30-Day 25267.90
3339
0.47 0.48 0.57 0.65 16.33 -0.2

16-Apr-19

0.46 0 (0%)

18-Apr-19

0.48 0.02 (4.35%)

22-Apr-19

0.48 0 (0%)

23-Apr-19

0.49 0.01 (2.08%)

24-Apr-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 96.57%
5-Day 91.19%
8-Day 79.45%
93.24
0.51 0.47 0.48
Ushdev Intl
Add to
Trading 999 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 22033.20
10-Day 14126.30
30-Day 81231.33
11001
0.33 0.41 0.73 0.93 -0 -0

16-Apr-19

0.30 0.01 (3.45%)

18-Apr-19

0.30 0 (0%)

22-Apr-19

0.31 0.01 (3.33%)

23-Apr-19

0.32 0.01 (3.23%)

24-Apr-19

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.32
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
Finance - Leasing & Hire Purchase 496 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 2303.80
10-Day 3905.40
30-Day 1539.83
504
2.47 2.74 3.81 4.21 21.82 0.18

12-Apr-19

2.09 -0.1 (-4.57%)

15-Apr-19

2.19 0.1 (4.78%)

16-Apr-19

2.29 0.1 (4.57%)

23-Apr-19

2.40 0.11 (4.8%)

24-Apr-19

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.52 2.28 2.40
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
Sugar 200 1.14 0.00 0.00
AVERAGE VOLUME
5-Day 1696.60
10-Day 1286.40
30-Day 1870.13
100
1.21 1.17 1.46 1.46 - -0.01

16-Apr-19

1.21 -0.06 (-4.72%)

18-Apr-19

1.15 -0.06 (-4.96%)

22-Apr-19

1.20 0.05 (4.35%)

23-Apr-19

1.14 -0.06 (-5%)

24-Apr-19

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.19 1.09 1.14
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
Telecommunications - Equipment 4,600 2.28 0.00 0.00
AVERAGE VOLUME
5-Day 14863.40
10-Day 9232.50
30-Day 3829.63
400
2.27 2.31 2.60 2.91 - 0.21

10-Apr-19

2.28 0.01 (0.44%)

11-Apr-19

2.28 0 (0%)

16-Apr-19

2.28 0 (0%)

22-Apr-19

2.28 0 (0%)

24-Apr-19

2.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.28
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 100 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 3943.60
10-Day 11085.00
30-Day 8514.93
1000
0.33 0.35 0.55 0.61 - 0.07

12-Apr-19

0.30 0 (0%)

15-Apr-19

0.29 -0.01 (-3.33%)

16-Apr-19

0.29 0 (0%)

22-Apr-19

0.29 0 (0%)

24-Apr-19

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.29
Kadamb Const
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
Construction & Contracting - Housing 4,297 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 1271.60
10-Day 1130.40
30-Day 7315.93
1400
0.83 0.82 1.10 1.15 4.29 0.13

12-Mar-19

0.90 0 (0%)

13-Mar-19

0.90 0 (0%)

14-Mar-19

0.90 0 (0%)

15-Mar-19

0.90 0 (0%)

24-Apr-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.90
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
Textiles - Hosiery & Knitwear 25,150 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 225845.00
10-Day 427668.50
30-Day 171395.47
39889
0.25 0.23 0.21 0.21 0 0.2

12-Apr-19

0.22 0 (0%)

15-Apr-19

0.22 0 (0%)

16-Apr-19

0.21 -0.01 (-4.55%)

18-Apr-19

0.21 0 (0%)

24-Apr-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Acrow India
Add to

ACTIONS

  • Acrow India EGM on Mar 30, 2019||Announcement date: Mar 07, 2019
Construction & Contracting - Civil 20 125.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 110.00
10-Day 111.30
30-Day 109.07
100
144.86 151.58 135.50 136.46 127.55 0.37

03-Apr-19

125.00 0 (0%)

05-Apr-19

131.25 6.25 (5%)

15-Apr-19

131.20 -0.05 (-0.04%)

22-Apr-19

125.05 -6.15 (-4.69%)

24-Apr-19

125.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
131.30 118.80 125.00
Elegant Marble
Add to

ACTIONS

  • Elegant Marble has hit 52wk low of Rs 102.80 on BSE
Ceramics & Granite 981 109.00 -0.05 -0.05
AVERAGE VOLUME
5-Day 125.60
10-Day 85.90
30-Day 1103.60
19
119.39 126.71 153.20 162.22 10.1 0.46

12-Apr-19

113.30 5.3 (4.91%)

16-Apr-19

108.00 -5.3 (-4.68%)

18-Apr-19

113.40 5.4 (5%)

22-Apr-19

109.05 -4.35 (-3.84%)

24-Apr-19

109.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 71.18%
8-Day 73.76%
50.00
114.50 103.60 109.00
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes above 30-Day Moving Average of 23.98 today.
Chemicals 5 23.60 -0.20 -0.84
AVERAGE VOLUME
5-Day 248.60
10-Day 4849.20
30-Day 1841.67
200
24.82 24.80 31.28 34.64 10.78 0.39

01-Apr-19

24.25 -0.75 (-3%)

05-Apr-19

23.55 -0.7 (-2.89%)

12-Apr-19

24.10 0.55 (2.34%)

22-Apr-19

23.80 -0.3 (-1.24%)

24-Apr-19

23.60 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 23.60
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 200-Day Moving Average of 17.19 today.
Cement - Major 25,000 16.60 -0.15 -0.90
AVERAGE VOLUME
5-Day 2836.40
10-Day 2437.00
30-Day 1275.33
300
16.13 16.21 17.07 18.62 19.3 0.45

15-Apr-19

17.30 0.5 (2.98%)

16-Apr-19

17.00 -0.3 (-1.73%)

18-Apr-19

16.50 -0.5 (-2.94%)

23-Apr-19

16.75 0.25 (1.52%)

24-Apr-19

16.60 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 16.60
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Pharmaceuticals 35 64.90 -0.90 -1.37
AVERAGE VOLUME
5-Day 219.60
10-Day 243.80
30-Day 702.53
156
69.54 64.46 65.24 68.37 7.61 1.21

15-Apr-19

67.55 -2.3 (-3.29%)

16-Apr-19

70.85 3.3 (4.89%)

22-Apr-19

67.50 -3.35 (-4.73%)

23-Apr-19

65.80 -1.7 (-2.52%)

24-Apr-19

64.90 -0.9 (-1.37%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
69.05 62.55 66.21
MPL Plastics
Add to

ACTIONS

  • Only Sellers in MPL Plastics on BSE
Plastics 100 6.10 -0.10 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
6326
6.88 6.53 7.77 9.06 - -0.04

16-Apr-19

7.14 0.34 (5%)

18-Apr-19

6.80 -0.34 (-4.76%)

22-Apr-19

6.52 -0.28 (-4.12%)

23-Apr-19

6.20 -0.32 (-4.91%)

24-Apr-19

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.51 5.89 6.43
Indo Cotspin
Add to

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.55 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.75 on BSE
Textiles - Spinning - Cotton Blended 400 10.55 -0.20 -1.86
AVERAGE VOLUME
5-Day 209.60
10-Day 284.30
30-Day 226.67
100
14.43 13.34 15.87 0.00 37.68 0.73

16-Apr-19

12.45 -0.65 (-4.96%)

18-Apr-19

11.85 -0.6 (-4.82%)

22-Apr-19

11.30 -0.55 (-4.64%)

23-Apr-19

10.75 -0.55 (-4.87%)

24-Apr-19

10.55 -0.2 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.95 10.55 10.55
Southern Magnes
Add to
Metals - Non Ferrous 5 33.45 -0.65 -1.91
AVERAGE VOLUME
5-Day 2586.40
10-Day 3361.30
30-Day 2321.83
3950
31.11 23.23 24.75 26.72 8.62 7.07

16-Apr-19

36.15 -0.7 (-1.9%)

18-Apr-19

35.45 -0.7 (-1.94%)

22-Apr-19

34.75 -0.7 (-1.97%)

23-Apr-19

34.10 -0.65 (-1.87%)

24-Apr-19

33.45 -0.65 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.75 33.45 33.46
Dynavision
Add to

ACTIONS

  • Dynavision has hit 52wk low of Rs 45.50 on BSE
Consumer Goods - Electronic 500 49.05 -1.10 -2.19
AVERAGE VOLUME
5-Day 762.00
10-Day 600.00
30-Day 412.17
120
50.93 51.87 55.80 56.78 4.11 -1.53

16-Apr-19

50.00 0 (0%)

18-Apr-19

47.80 -2.2 (-4.4%)

22-Apr-19

50.15 2.35 (4.92%)

23-Apr-19

50.15 0 (0%)

24-Apr-19

49.05 -1.1 (-2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.65 47.65 48.69
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Computers - Software Medium & Small 400 1.28 -0.03 -2.29
AVERAGE VOLUME
5-Day 650.80
10-Day 425.50
30-Day 444.47
100
1.32 1.29 1.81 2.68 7.53 0.09

15-Mar-19

1.43 -0.07 (-4.67%)

01-Apr-19

1.43 0 (0%)

18-Apr-19

1.37 -0.06 (-4.2%)

23-Apr-19

1.31 -0.06 (-4.38%)

24-Apr-19

1.28 -0.03 (-2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.37 1.25 1.28
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
Paper 100 6.43 -0.16 -2.43
AVERAGE VOLUME
5-Day 1241.80
10-Day 1517.40
30-Day 1102.77
100
6.91 7.63 8.76 9.28 - 0.27

09-Apr-19

7.40 0.34 (4.82%)

12-Apr-19

7.03 -0.37 (-5%)

18-Apr-19

6.76 -0.27 (-3.84%)

23-Apr-19

6.59 -0.17 (-2.51%)

24-Apr-19

6.43 -0.16 (-2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.91 6.27 6.43
Goldcrest Fin
Add to

ACTIONS

  • Goldcrest Fin closes above 50-Day Moving Average of 55.95 today.
Finance - General 100 74.00 -2.00 -2.63
AVERAGE VOLUME
5-Day 2567.00
10-Day 1476.70
30-Day 557.30
115
60.29 57.41 59.86 60.75 13.05 0.76

15-Apr-19

72.40 6.5 (9.86%)

16-Apr-19

75.40 3 (4.14%)

18-Apr-19

79.05 3.65 (4.84%)

22-Apr-19

76.00 -3.05 (-3.86%)

24-Apr-19

74.00 -2 (-2.63%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 94.93%
8-Day 92.75%
100
79.80 72.20 78.78
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 6.66 on BSE
Finance - Leasing & Hire Purchase 121 7.44 -0.21 -2.75
AVERAGE VOLUME
5-Day 823.20
10-Day 895.80
30-Day 1267.70
22
7.86 7.72 9.95 15.95 - 0.12

15-Apr-19

8.17 -0.33 (-3.88%)

16-Apr-19

7.81 -0.36 (-4.41%)

18-Apr-19

7.43 -0.38 (-4.87%)

23-Apr-19

7.65 0.22 (2.96%)

24-Apr-19

7.44 -0.21 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.88%
8-Day 94.85%
100
8.03 7.27 7.43
Landmarc Corp
Add to

ACTIONS

  • Only Buyers in Landmarc Corp on BSE
  • Only Sellers in Landmarc Corp on BSE
Media & Entertainment 400 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 2840.00
10-Day 11277.10
30-Day 15311.53
12174
0.36 0.39 0.46 0.53 - 0.81

15-Apr-19

0.35 0 (0%)

16-Apr-19

0.35 0 (0%)

18-Apr-19

0.35 0 (0%)

23-Apr-19

0.35 0 (0%)

24-Apr-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Starteck Financ
Add to

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 24.40 on BSE
Finance - Investments 50 23.90 -0.75 -3.04
AVERAGE VOLUME
5-Day 1549.80
10-Day 1568.20
30-Day 1496.23
2529
23.24 24.38 46.19 50.92 82.41 0.21

16-Apr-19

23.25 0.15 (0.65%)

18-Apr-19

23.05 -0.2 (-0.86%)

22-Apr-19

23.50 0.45 (1.95%)

23-Apr-19

24.65 1.15 (4.89%)

24-Apr-19

23.90 -0.75 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.85 23.45 24.35
Beeyu Overseas
Add to
Food Processing 600 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 1562.00
10-Day 2701.00
30-Day 1476.47
100
0.32 0.34 0.37 0.43 - 0.57

05-Apr-19

0.33 0.01 (3.13%)

08-Apr-19

0.32 -0.01 (-3.03%)

12-Apr-19

0.31 -0.01 (-3.13%)

18-Apr-19

0.31 0 (0%)

24-Apr-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
Trading 201 4.18 -0.14 -3.24
AVERAGE VOLUME
5-Day 2205.00
10-Day 2654.60
30-Day 21733.00
2
4.08 4.43 4.57 4.79 3.63 0.78

02-Apr-19

4.17 0.18 (4.51%)

03-Apr-19

4.12 -0.05 (-1.2%)

15-Apr-19

4.31 0.19 (4.61%)

22-Apr-19

4.32 0.01 (0.23%)

24-Apr-19

4.18 -0.14 (-3.24%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 69.86%
8-Day 81.99%
100
4.53 4.11 4.18
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
Finance - Investments 9,905 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 2466.40
10-Day 2320.80
30-Day 1616.93
95
0.31 0.37 1.66 3.34 - 0.03

16-Apr-19

0.29 -0.01 (-3.33%)

18-Apr-19

0.29 0 (0%)

22-Apr-19

0.29 0 (0%)

23-Apr-19

0.29 0 (0%)

24-Apr-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Organic Coating
Add to

ACTIONS

  • Organic Coating AGM on Sep 27, 2018||Announcement date: May 15, 2018
Chemicals 400 6.60 -0.24 -3.51
AVERAGE VOLUME
5-Day 318.80
10-Day 794.30
30-Day 756.47
1500
8.58 9.54 12.87 14.15 - 0.61

29-Mar-19

7.55 -0.33 (-4.19%)

09-Apr-19

7.55 0 (0%)

10-Apr-19

7.20 -0.35 (-4.64%)

15-Apr-19

6.84 -0.36 (-5%)

24-Apr-19

6.60 -0.24 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.18 6.50 6.51
Vardhman Lab
Add to
Pharmaceuticals 300 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 560.00
10-Day 540.00
30-Day 740.03
300
0.61 0.65 1.33 2.18 - 0.11

11-Apr-19

0.60 -0.03 (-4.76%)

15-Apr-19

0.57 -0.03 (-5%)

16-Apr-19

0.55 -0.02 (-3.51%)

18-Apr-19

0.53 -0.02 (-3.64%)

24-Apr-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.55 0.51 0.51
Axel Polymers
Add to

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 12.00 on BSE
Plastics 1,000 12.00 -0.50 -4.00
AVERAGE VOLUME
5-Day 548.00
10-Day 784.80
30-Day 730.50
2644
13.84 14.28 15.15 15.90 8.05 3.53

16-Apr-19

13.50 0.48 (3.69%)

18-Apr-19

12.85 -0.65 (-4.81%)

22-Apr-19

12.70 -0.15 (-1.17%)

23-Apr-19

12.50 -0.2 (-1.57%)

24-Apr-19

12.00 -0.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 11.93
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
Miscellaneous 2,000 12.55 -0.55 -4.20
AVERAGE VOLUME
5-Day 534.00
10-Day 1361.90
30-Day 1504.57
6
16.74 16.99 17.98 13.89 - -0.36

26-Mar-19

13.07 0.62 (4.98%)

27-Mar-19

13.72 0.65 (4.97%)

29-Mar-19

13.72 0 (0%)

18-Apr-19

13.10 -0.62 (-4.52%)

24-Apr-19

12.55 -0.55 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.75 12.45 12.55
Ashish Polyplas
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
Plastics 539 6.70 -0.30 -4.29
AVERAGE VOLUME
5-Day 429.40
10-Day 2363.70
30-Day 2750.37
11
8.17 8.51 10.59 11.53 10.98 0.5

11-Apr-19

7.01 -0.29 (-3.97%)

12-Apr-19

7.36 0.35 (4.99%)

15-Apr-19

7.00 -0.36 (-4.89%)

16-Apr-19

7.00 0 (0%)

24-Apr-19

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.70
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
Computers - Software Medium & Small 750 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 4533.80
10-Day 2794.60
30-Day 4036.27
1910
1.25 1.25 1.38 1.57 54.5 0.11

12-Apr-19

1.19 -0.06 (-4.8%)

15-Apr-19

1.19 0 (0%)

22-Apr-19

1.19 0 (0%)

23-Apr-19

1.14 -0.05 (-4.2%)

24-Apr-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 11, 2018||Announcement date: Aug 20, 2018
Plastics 1,055 111.50 -5.25 -4.50
AVERAGE VOLUME
5-Day 284.80
10-Day 189.80
30-Day 294.97
55
128.52 127.62 139.81 134.08 30.22 3.96

11-Apr-19

123.10 -6.05 (-4.68%)

12-Apr-19

117.00 -6.1 (-4.96%)

15-Apr-19

122.85 5.85 (5%)

16-Apr-19

116.75 -6.1 (-4.97%)

24-Apr-19

111.50 -5.25 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.55 110.95 121.54
Jhaveri Credits
Add to

ACTIONS

  • Jhaveri Credits AGM on Sep 15, 2018||Announcement date: Aug 14, 2018
Finance - Investments 500 3.16 -0.15 -4.53
AVERAGE VOLUME
5-Day 2060.00
10-Day 1720.00
30-Day 1975.73
3000
4.86 4.70 5.19 5.36 0 0.24

22-Mar-19

3.47 -0.18 (-4.93%)

29-Mar-19

3.64 0.17 (4.9%)

11-Apr-19

3.48 -0.16 (-4.4%)

16-Apr-19

3.31 -0.17 (-4.89%)

24-Apr-19

3.16 -0.15 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.47 3.15 3.16
Taylormade Rene
Add to

ACTIONS

  • Only Buyers in Taylormade Rene on BSE
Miscellaneous 4,000 10.50 -0.50 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
24.54 27.52 0.00 0.00 0 0.99

16-Apr-19

12.30 -1.1 (-8.21%)

18-Apr-19

11.80 -0.5 (-4.07%)

22-Apr-19

11.50 -0.3 (-2.54%)

23-Apr-19

11.00 -0.5 (-4.35%)

24-Apr-19

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.82%
8-Day 78.95%
100
11.55 10.45 10.50
Polygenta Tech
Add to

ACTIONS

  • Only Buyers in Polygenta Tech on BSE
  • Only Buyers in Polygenta Tech on BSE
Textiles - Processing 2,000 0.80 -0.04 -4.76
AVERAGE VOLUME
5-Day 12.00
10-Day 15.50
30-Day 661.33
15
1.54 2.10 12.18 20.58 - -0.11

11-Apr-19

0.96 -0.05 (-4.95%)

16-Apr-19

0.92 -0.04 (-4.17%)

18-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.84 -0.04 (-4.55%)

24-Apr-19

0.80 -0.04 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.80
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
Miscellaneous 50 40.00 -2.00 -4.76
AVERAGE VOLUME
5-Day 273.20
10-Day 285.10
30-Day 544.13
1
44.47 44.08 68.19 67.37 1.99 1.24

16-Apr-19

44.15 0.15 (0.34%)

18-Apr-19

42.20 -1.95 (-4.42%)

22-Apr-19

40.70 -1.5 (-3.55%)

23-Apr-19

42.00 1.3 (3.19%)

24-Apr-19

40.00 -2 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.10 39.90 40.00
Muller and Phip
Add to

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
Trading 100 34.45 -1.80 -4.97
AVERAGE VOLUME
5-Day 83.00
10-Day 84.00
30-Day 49.73
9
64.75 75.74 75.96 77.87 7.62 -0.44

14-Mar-19

42.00 1.6 (3.96%)

19-Mar-19

39.90 -2.1 (-5%)

22-Mar-19

37.95 -1.95 (-4.89%)

23-Apr-19

36.25 -1.7 (-4.48%)

24-Apr-19

34.45 -1.8 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.05 34.45 34.45
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
Packaging 40 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 1057.40
10-Day 2514.90
30-Day 6421.37
310
5.04 5.08 9.83 12.78 - 0.22

16-Apr-19

4.95 0.23 (4.87%)

18-Apr-19

4.75 -0.2 (-4.04%)

22-Apr-19

4.52 -0.23 (-4.84%)

23-Apr-19

4.43 -0.09 (-1.99%)

24-Apr-19

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 96.21%
8-Day 89.76%
63.96
4.65 4.21 4.31
Silver Oak
Add to

ACTIONS

  • Silver Oak has hit 52wk low of Rs 9.59 on BSE
Breweries & Distilleries 31 9.15 -0.48 -4.98
AVERAGE VOLUME
5-Day 858.20
10-Day 440.30
30-Day 451.17
2
13.41 15.59 15.77 16.58 - 1.34

08-Feb-19

9.11 0.43 (4.95%)

11-Mar-19

9.56 0.45 (4.94%)

25-Mar-19

10.03 0.47 (4.92%)

12-Apr-19

9.63 -0.4 (-3.99%)

24-Apr-19

9.15 -0.48 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.11 9.15 9.15
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 1.90 on BSE
Trading 1 1.90 -0.10 -5.00
AVERAGE VOLUME
5-Day 581.20
10-Day 3114.70
30-Day 1285.90
1
2.47 2.66 4.73 5.60 - -0.15

04-Apr-19

2.10 0 (0%)

05-Apr-19

2.00 -0.1 (-4.76%)

11-Apr-19

2.00 0 (0%)

15-Apr-19

2.00 0 (0%)

24-Apr-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.90