Only Buyers NSE

Only Buyers - NSE

| 30 Nov 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.

Company Name

Sector

Bid Qty

Last Price

Diff

% Chg

5 Day Performance

HLV

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HLV on NSE

Hotels

458,205

13.20

2.20

20.00

AVERAGE VOLUME

5-Day	1248090.00
10-Day	173814.10
30-Day	1020166.10

5104295

10.72

10.33

9.73

9.76

2.11

24-Nov-22

10.55 0 (0%)

25-Nov-22

10.65 0.1 (0.95%)

28-Nov-22

10.80 0.15 (1.41%)

29-Nov-22

11.00 0.2 (1.85%)

30-Nov-22

13.20 2.2 (20%)

DELIVERY AVERAGES

3-Day	55.91%
5-Day	56.67%
8-Day	59.37%

54.46

13.20

8.80

12.60

Lakshmi Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lakshmi Finance on NSE
Lakshmi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Finance - General

4,616

145.10

24.15

19.97

AVERAGE VOLUME

5-Day	67127.80
10-Day
30-Day	13138.00

296600

104.08

106.27

103.71

103.45

0.93

24-Nov-22

98.90 -0.1 (-0.1%)

25-Nov-22

99.65 0.75 (0.76%)

28-Nov-22

100.80 1.15 (1.15%)

29-Nov-22

120.95 20.15 (19.99%)

30-Nov-22

145.10 24.15 (19.97%)

DELIVERY AVERAGES

3-Day	27.71%
5-Day	28.14%
8-Day	29.60%

23.74

145.10

96.80

142.68

Tarmat

Add to

Watchlist | Portfolio

ACTIONS

Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Tarmat on NSE

Construction & Contracting - Civil

48,050

58.70

9.75

19.92

AVERAGE VOLUME

5-Day	138136.20
10-Day	11568.90
30-Day	30133.40

666367

51.12

52.23

53.18

55.34

22.93

1.27

24-Nov-22

50.30 0.3 (0.6%)

25-Nov-22

50.05 -0.25 (-0.5%)

28-Nov-22

49.30 -0.75 (-1.5%)

29-Nov-22

48.95 -0.35 (-0.71%)

30-Nov-22

58.70 9.75 (19.92%)

DELIVERY AVERAGES

3-Day	28.07%
5-Day	28.60%
8-Day	30.44%

27.17

58.70

39.20

57.60

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 150-Day,200-Day Moving Average today.
Only Buyers in Bhandari Hosier on NSE

Textiles - Hosiery & Knitwear

544,755

6.65

1.10

19.82

AVERAGE VOLUME

5-Day	2025446.20
10-Day	391268.80
30-Day	702099.53

6242220

5.20

5.34

5.83

6.19

15.47

1.19

24-Nov-22

4.80 0.1 (2.13%)

25-Nov-22

4.75 -0.05 (-1.04%)

28-Nov-22

4.85 0.1 (2.11%)

29-Nov-22

5.55 0.7 (14.43%)

30-Nov-22

6.65 1.1 (19.82%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	51.76%
8-Day	53.32%

46.96

6.65

4.45

6.40

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kridhan Infra on NSE

Miscellaneous

130,392

4.05

0.65

19.12

AVERAGE VOLUME

5-Day	194089.20
10-Day	46200.20
30-Day	79166.97

719007

3.57

3.71

4.18

4.54

-0.14

24-Nov-22

3.25 -0.1 (-2.99%)

25-Nov-22

3.40 0.15 (4.62%)

28-Nov-22

3.50 0.1 (2.94%)

29-Nov-22

3.40 -0.1 (-2.86%)

30-Nov-22

4.05 0.65 (19.12%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	60.10%
8-Day	62.20%

56.60

4.05

2.75

3.90

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes above 200-Day Moving Average of 309.00 today.
Likhitha closes above 200-Day Moving Average of 309.00 today.

Infrastructure

31,176

469.75

63.30

15.57

AVERAGE VOLUME

5-Day	901821.00
10-Day	54860.40
30-Day	235338.57

3939843

391.39

379.70

320.81

318.01

17.4

4.82

24-Nov-22

401.50 -6.35 (-1.56%)

25-Nov-22

409.90 8.4 (2.09%)

28-Nov-22

412.40 2.5 (0.61%)

29-Nov-22

406.45 -5.95 (-1.44%)

30-Nov-22

469.75 63.3 (15.57%)

DELIVERY AVERAGES

3-Day	35.45%
5-Day	36.55%
8-Day	37.48%

33.08

487.70

325.20

440.89

Excel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Excel Infoways on BSE
Excel Realty Block Deal on NSE||Qty: 670,000||Deal Price: 0.45||Value (cr): 0.03||Time: 09:17am

Computers - Software Medium & Small

14,040,442

0.45

0.05

12.50

AVERAGE VOLUME

5-Day	65342511.00
10-Day	11418211.00
30-Day	27350121.70

131273450

0.40

0.49

0.50

0.03

24-Nov-22

0.25 -0.05 (-16.67%)

25-Nov-22

0.30 0.05 (20%)

28-Nov-22

0.35 0.05 (16.67%)

29-Nov-22

0.40 0.05 (14.29%)

30-Nov-22

0.45 0.05 (12.5%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	63.81%
8-Day	66.14%

56.90

0.45

0.35

0.44

Excel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Excel Infoways on BSE
Excel Realty Block Deal on NSE||Qty: 670,000||Deal Price: 0.45||Value (cr): 0.03||Time: 09:17am

Computers - Software Medium & Small

14,040,442

0.45

0.05

12.50

AVERAGE VOLUME

5-Day	65342511.00
10-Day	11418211.00
30-Day	27350121.70

131273450

0.40

0.49

0.50

0.38

24-Nov-22

0.25 -0.05 (-16.67%)

25-Nov-22

0.30 0.05 (20%)

28-Nov-22

0.35 0.05 (16.67%)

29-Nov-22

0.40 0.05 (14.29%)

30-Nov-22

0.45 0.05 (12.5%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	63.81%
8-Day	66.14%

56.90

0.45

0.35

0.44

Radhika Jewel

Add to

Watchlist | Portfolio

ACTIONS

Radhika Jewel closes above 30-Day,50-Day Moving Average today.

Diamond Cutting & Jewellery & Precious Metals

3,942

172.80

15.85

10.10

AVERAGE VOLUME

5-Day	183844.40
10-Day	5332.20
30-Day	50874.27

382391

150.72

154.66

0.00

13.97

2.17

24-Nov-22

138.60 -0.85 (-0.61%)

25-Nov-22

138.95 0.35 (0.25%)

28-Nov-22

141.35 2.4 (1.73%)

29-Nov-22

156.95 15.6 (11.04%)

30-Nov-22

172.80 15.85 (10.1%)

DELIVERY AVERAGES

3-Day	34.76%
5-Day	40.40%
8-Day	45.88%

26.25

188.30

125.60

170.88

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

ISGEC Heavy Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Engineering - Heavy

9,344

519.65

47.30

10.01

AVERAGE VOLUME

5-Day	86977.60
10-Day	7967.50
30-Day	48088.30

236803

480.45

492.28

490.39

506.97

25.81

2.14

24-Nov-22

470.70 17.35 (3.83%)

25-Nov-22

466.05 -4.65 (-0.99%)

28-Nov-22

470.95 4.9 (1.05%)

29-Nov-22

472.35 1.4 (0.3%)

30-Nov-22

519.65 47.3 (10.01%)

DELIVERY AVERAGES

3-Day	57.03%
5-Day	52.50%
8-Day	53.11%

57.97

566.80

377.90

510.08

Taj GVK Hotels

Add to

Watchlist | Portfolio

ACTIONS

Taj GVK Hotels closes above 30-Day Moving Average of 194.89 today.

Hotels

2,082

223.20

20.30

10.00

AVERAGE VOLUME

5-Day	581835.60
10-Day	35370.40
30-Day	232800.27

2093140

197.34

195.62

167.23

162.23

22.14

3.55

24-Nov-22

199.10 -0.85 (-0.43%)

25-Nov-22

205.75 6.65 (3.34%)

28-Nov-22

203.95 -1.8 (-0.87%)

29-Nov-22

202.90 -1.05 (-0.51%)

30-Nov-22

223.20 20.3 (10%)

DELIVERY AVERAGES

3-Day	26.57%
5-Day	30.77%
8-Day	33.16%

23.11

243.45

162.35

219.18

DCM

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DCM on NSE
DCM closes above its 30-Day,50-Day,200-Day Moving Average today.

Textiles - Spinning - Cotton Blended

58,953

93.30

8.45

9.96

AVERAGE VOLUME

5-Day	262678.00
10-Day	14268.80
30-Day	96324.47

645434

78.34

78.75

72.04

77.78

23.44

12.99

24-Nov-22

73.00 -1.8 (-2.41%)

25-Nov-22

74.00 1 (1.37%)

28-Nov-22

77.65 3.65 (4.93%)

29-Nov-22

84.85 7.2 (9.27%)

30-Nov-22

93.30 8.45 (9.96%)

DELIVERY AVERAGES

3-Day	54.44%
5-Day	55.70%
8-Day	55.70%

54.63

93.30

76.40

91.32

Simplex Infra

Add to

Watchlist | Portfolio

ACTIONS

Simplex Infra closes above 30-Day,50-Day Moving Average today.
Only Buyers in Simplex Infra on NSE

Construction & Contracting - Civil

6,895

60.25

5.45

9.95

AVERAGE VOLUME

5-Day	78554.00
10-Day	4505.50
30-Day	49371.37

230689

56.12

57.40

64.07

60.56

0.45

24-Nov-22

56.55 1.45 (2.63%)

25-Nov-22

58.40 1.85 (3.27%)

28-Nov-22

57.65 -0.75 (-1.28%)

29-Nov-22

54.80 -2.85 (-4.94%)

30-Nov-22

60.25 5.45 (9.95%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	55.32%
8-Day	57.23%

41.44

60.25

49.35

59.63

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

Textiles - Spinning - Cotton Blended

20,000

22.90

2.05

9.83

AVERAGE VOLUME

5-Day	63020.80
10-Day	25247.80
30-Day	41280.27

128574

20.32

19.80

20.02

20.81

-0.89

24-Nov-22

20.10 -0.75 (-3.6%)

25-Nov-22

22.00 1.9 (9.45%)

28-Nov-22

21.55 -0.45 (-2.05%)

29-Nov-22

20.85 -0.7 (-3.25%)

30-Nov-22

22.90 2.05 (9.83%)

DELIVERY AVERAGES

3-Day	56.02%
5-Day	51.58%
8-Day	52.79%

48.98

22.90

18.80

22.36

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am

Diversified

58,995

16.45

1.45

9.67

AVERAGE VOLUME

5-Day	9845842.00
10-Day	1310184.90
30-Day	3261050.57

17339534

10.18

9.51

7.36

7.15

42.18

13.16

24-Nov-22

10.70 -0.05 (-0.47%)

25-Nov-22

11.05 0.35 (3.27%)

28-Nov-22

12.50 1.45 (13.12%)

29-Nov-22

15.00 2.5 (20%)

30-Nov-22

16.45 1.45 (9.67%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	34.37%
8-Day	36.11%

28.94

16.50

13.50

16.09

Salasar Techno

Add to

Watchlist | Portfolio

ACTIONS

Salasar Techno closes above 50-Day Moving Average of 30.56 today.

Engineering

27,048

35.35

2.95

9.10

AVERAGE VOLUME

5-Day	1780745.40
10-Day	118261.70
30-Day	1028732.00

3823676

30.41

28.32

27.20

39.28

3.92

24-Nov-22

32.15 0.55 (1.74%)

25-Nov-22

32.45 0.3 (0.93%)

28-Nov-22

32.90 0.45 (1.39%)

29-Nov-22

32.40 -0.5 (-1.52%)

30-Nov-22

35.35 2.95 (9.1%)

DELIVERY AVERAGES

3-Day	61.07%
5-Day	70.14%
8-Day	69.60%

57.56

38.85

25.95

34.42

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages Block Deal on NSE||Qty: 8,945||Deal Price: 1,164.90||Value (cr): 1.04||Time: 09:17am

Food Processing

132,016

1,249.75

103.60

9.04

AVERAGE VOLUME

5-Day	8350290.00
10-Day	98729.50
30-Day	3272707.17

35107723

1109.32

1098.99

935.69

861.01

0.05

0.02

24-Nov-22

1175.70 11.2 (0.96%)

25-Nov-22

1151.95 -23.75 (-2.02%)

28-Nov-22

1183.30 31.35 (2.72%)

29-Nov-22

1146.15 -37.15 (-3.14%)

30-Nov-22

1249.75 103.6 (9.04%)

DELIVERY AVERAGES

3-Day	61.76%
5-Day	60.81%
8-Day	59.38%

62.10

1,375.35

916.95

1240.06

IRIS Business S

Add to

Watchlist | Portfolio

ACTIONS

IRIS Business S closes above 150-Day Moving Average of 82.30 today.

1,480

85.90

6.75

8.53

AVERAGE VOLUME

5-Day	354457.60
10-Day	29888.20
30-Day	117520.70

558411

77.51

78.25

82.30

88.75

76.7

5.37

24-Nov-22

87.75 2.5 (2.93%)

25-Nov-22

87.40 -0.35 (-0.4%)

28-Nov-22

82.60 -4.8 (-5.49%)

29-Nov-22

79.15 -3.45 (-4.18%)

30-Nov-22

85.90 6.75 (8.53%)

DELIVERY AVERAGES

3-Day	25.35%
5-Day	26.91%
8-Day	24.07%

20.54

94.95

63.35

88.82

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 150-Day Moving Average of 1131.68 today.
Go Fashion closes below 150-Day Moving Average of 1130.38 today.

Retailing

3,392

1,222.60

94.90

8.42

AVERAGE VOLUME

5-Day	88141.00
10-Day	3350.40
30-Day	59337.80

237805

1270.29

1288.50

1131.68

1089.53

0.07

0.01

24-Nov-22

1145.20 -13.8 (-1.19%)

25-Nov-22

1136.35 -8.85 (-0.77%)

28-Nov-22

1137.80 1.45 (0.13%)

29-Nov-22

1127.70 -10.1 (-0.89%)

30-Nov-22

1222.60 94.9 (8.42%)

DELIVERY AVERAGES

3-Day	37.66%
5-Day	50.22%
8-Day	59.30%

33.06

1,353.20

902.20

1190.37

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above its 30-Day,50-Day,150-Day Moving Average today.

Steel - Medium & Small

830

112.05

8.65

8.37

AVERAGE VOLUME

5-Day	152629.20
10-Day	8780.00
30-Day	50362.77

434287

104.07

104.11

110.79

117.06

12.65

1.61

24-Nov-22

102.00 -1.05 (-1.02%)

25-Nov-22

102.15 0.15 (0.15%)

28-Nov-22

101.40 -0.75 (-0.73%)

29-Nov-22

103.40 2 (1.97%)

30-Nov-22

112.05 8.65 (8.37%)

DELIVERY AVERAGES

3-Day	56.19%
5-Day	56.64%
8-Day	56.89%

37.13

124.05

82.75

112.17

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote Block Deal on NSE||Qty: 114,895||Deal Price: 95.15||Value (cr): 1.09||Time: 09:16am
Buy Lemon Tree Hotels; target of Rs 110: Motilal Oswal

Hotels

116,130

100.90

7.65

8.20

AVERAGE VOLUME

5-Day	7098126.60
10-Day	574469.00
30-Day	4865712.03

22867178

90.40

88.83

74.15

69.99

305.76

8.08

24-Nov-22

90.10 -1 (-1.1%)

25-Nov-22

93.40 3.3 (3.66%)

28-Nov-22

94.85 1.45 (1.55%)

29-Nov-22

93.25 -1.6 (-1.69%)

30-Nov-22

100.90 7.65 (8.2%)

DELIVERY AVERAGES

3-Day	33.49%
5-Day	34.91%
8-Day	39.36%

31.40

111.90

74.60

99.44

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home closes above 30-Day,50-Day Moving Average today.
Repco Home closes below 50-Day Moving Average of 228.32 today.

Finance - Housing

6,016

246.10

17.80

7.80

AVERAGE VOLUME

5-Day	261798.80
10-Day	29126.30
30-Day	197195.70

547963

228.86

228.60

188.62

191.61

7.45

0.69

24-Nov-22

229.70 6.5 (2.91%)

25-Nov-22

226.10 -3.6 (-1.57%)

28-Nov-22

229.05 2.95 (1.3%)

29-Nov-22

228.30 -0.75 (-0.33%)

30-Nov-22

246.10 17.8 (7.8%)

DELIVERY AVERAGES

3-Day	56.18%
5-Day	62.52%
8-Day	64.04%

45.06

251.10

205.50

243.70

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

Textiles - General

6,380

51.70

3.65

7.60

AVERAGE VOLUME

5-Day	188446.60
10-Day	12732.80
30-Day	80630.40

698618

48.40

50.40

56.91

62.35

43.45

0.76

24-Nov-22

47.30 0.25 (0.53%)

25-Nov-22

48.15 0.85 (1.8%)

28-Nov-22

48.20 0.05 (0.1%)

29-Nov-22

48.05 -0.15 (-0.31%)

30-Nov-22

51.70 3.65 (7.6%)

DELIVERY AVERAGES

3-Day	45.18%
5-Day	46.70%
8-Day	48.21%

42.02

57.65

38.45

52.51

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes above 30-Day Moving Average of 68.71 today.
Grauer & Weil: Strong business traction, attractive valuation to support stock

Chemicals

828,890

106.70

7.50

7.56

AVERAGE VOLUME

5-Day	1488661.60
10-Day	136799.20
30-Day	1049874.63

2096610

95.14

86.19

72.17

68.51

24.76

4.15

24-Nov-22

98.00 4.85 (5.21%)

25-Nov-22

103.45 5.45 (5.56%)

28-Nov-22

103.75 0.3 (0.29%)

29-Nov-22

99.20 -4.55 (-4.39%)

30-Nov-22

106.70 7.5 (7.56%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	38.37%
8-Day	38.99%

32.70

119.00

79.40

105.44

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 34,228||Deal Price: 361.05||Value (cr): 1.24||Time: 09:16am

Miscellaneous

1,944

373.00

24.60

7.06

AVERAGE VOLUME

5-Day	1241298.40
10-Day	104935.10
30-Day	1608703.23

2584733

344.54

319.47

248.95

218.16

215.61

129.51

24-Nov-22

360.00 -1.1 (-0.3%)

25-Nov-22

361.25 1.25 (0.35%)

28-Nov-22

349.65 -11.6 (-3.21%)

29-Nov-22

348.40 -1.25 (-0.36%)

30-Nov-22

373.00 24.6 (7.06%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	45.73%
8-Day	42.42%

45.64

418.05

278.75

371.45

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller closes above 30-Day,50-Day Moving Average today.
Kalyan Jeweller closes below 50-Day Moving Average of 99.81 today.

Diamond & Jewellery

38,074

105.90

6.95

7.02

AVERAGE VOLUME

5-Day	6249291.00
10-Day	329545.20
30-Day	4448254.87

22588468

101.85

100.04

77.66

73.72

28.78

3.34

24-Nov-22

98.95 0.25 (0.25%)

25-Nov-22

100.15 1.2 (1.21%)

28-Nov-22

99.85 -0.3 (-0.3%)

29-Nov-22

98.95 -0.9 (-0.9%)

30-Nov-22

105.90 6.95 (7.02%)

DELIVERY AVERAGES

3-Day	20.52%
5-Day	21.14%
8-Day	25.89%

19.11

118.70

79.20

106.60

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.

Detergents

402

96.75

6.20

6.85

AVERAGE VOLUME

5-Day	441964.20
10-Day	27533.60
30-Day	191326.10

1399997

92.75

95.53

99.18

101.08

6.97

1.23

24-Nov-22

89.00 1.05 (1.19%)

25-Nov-22

89.75 0.75 (0.84%)

28-Nov-22

90.40 0.65 (0.72%)

29-Nov-22

90.55 0.15 (0.17%)

30-Nov-22

96.75 6.2 (6.85%)

DELIVERY AVERAGES

3-Day	35.04%
5-Day	37.22%
8-Day	39.50%

31.27

108.65

72.45

95.77

The Byke Hosp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

The Byke Hospitality' board meeting on February 12, 2018

View all

ACTIONS

The Byke Hosp closes above its 30-Day,50-Day,150-Day Moving Average today.
The Byke Hosp closes below 150-Day Moving Average of 40.06 today.

Hotels

42.50

2.70

6.78

AVERAGE VOLUME

5-Day	46185.60
10-Day	17694.80
30-Day	74313.47

89484

41.34

41.95

40.05

39.23

1.08

24-Nov-22

39.45 0.85 (2.2%)

25-Nov-22

40.05 0.6 (1.52%)

28-Nov-22

40.25 0.2 (0.5%)

29-Nov-22

39.80 -0.45 (-1.12%)

30-Nov-22

42.50 2.7 (6.78%)

DELIVERY AVERAGES

3-Day	70.21%
5-Day	73.25%
8-Day	68.70%

71.78

43.75

35.85

41.51

Globe Textiles

Add to

Watchlist | Portfolio

ACTIONS

Globe Textiles closes above 30-Day Moving Average of 4.94 today.

Textiles - General

8,496

5.70

0.35

6.54

AVERAGE VOLUME

5-Day	1873342.00
10-Day
30-Day	1047468.70

4016561

4.95

5.33

6.70

7.49

12.39

2.01

24-Nov-22

4.60 0 (0%)

25-Nov-22

4.60 0 (0%)

28-Nov-22

4.85 0.25 (5.43%)

29-Nov-22

5.35 0.5 (10.31%)

30-Nov-22

5.70 0.35 (6.54%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	52.82%
8-Day	54.54%

50.01

6.40

4.30

5.60

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas SFB zooms after RBI approves DSP Investment Managers' bid to acquire 10% stake

Bank - Private

16,606

57.15

3.50

6.52

AVERAGE VOLUME

5-Day	2552734.60
10-Day	265402.90
30-Day	1939233.57

8137204

51.06

50.29

46.85

48.52

16.24

1.69

24-Nov-22

52.30 -0.35 (-0.66%)

25-Nov-22

53.40 1.1 (2.1%)

28-Nov-22

53.60 0.2 (0.37%)

29-Nov-22

53.65 0.05 (0.09%)

30-Nov-22

57.15 3.5 (6.52%)

DELIVERY AVERAGES

3-Day	42.78%
5-Day	43.85%
8-Day	44.43%

38.88

64.35

42.95

56.26

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
Only Buyers in Jindal Worldwid on BSE

Textiles - General

259

358.95

21.70

6.43

AVERAGE VOLUME

5-Day	192611.40
10-Day	14162.80
30-Day	231391.23

514040

313.42

294.44

260.61

272.48

52.4

13.47

24-Nov-22

317.10 3.7 (1.18%)

25-Nov-22

313.90 -3.2 (-1.01%)

28-Nov-22

317.70 3.8 (1.21%)

29-Nov-22

337.25 19.55 (6.15%)

30-Nov-22

358.95 21.7 (6.43%)

DELIVERY AVERAGES

3-Day	30.60%
5-Day	32.47%
8-Day	33.40%

27.70

404.70

269.80

353.05

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes above 50-Day Moving Average of 64.90 today.

Media & Entertainment

69,146

68.05

4.10

6.41

AVERAGE VOLUME

5-Day	1321520.40
10-Day	117203.30
30-Day	885398.40

2593143

63.76

64.90

69.83

73.92

7.55

24-Nov-22

60.40 -0.15 (-0.25%)

25-Nov-22

62.95 2.55 (4.22%)

28-Nov-22

63.75 0.8 (1.27%)

29-Nov-22

63.95 0.2 (0.31%)

30-Nov-22

68.05 4.1 (6.41%)

DELIVERY AVERAGES

3-Day	50.52%
5-Day	43.73%
8-Day	44.03%

52.60

76.70

51.20

66.84

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 30-Day Moving Average of 91.48 today.

Construction & Contracting - Real Estate

2,427

92.15

5.55

6.41

AVERAGE VOLUME

5-Day	263266.40
10-Day	11697.70
30-Day	129156.77

875310

91.48

93.08

94.27

98.89

43.47

1.21

24-Nov-22

87.35 0.35 (0.4%)

25-Nov-22

86.35 -1 (-1.14%)

28-Nov-22

86.95 0.6 (0.69%)

29-Nov-22

86.60 -0.35 (-0.4%)

30-Nov-22

92.15 5.55 (6.41%)

DELIVERY AVERAGES

3-Day	40.85%
5-Day	45.82%
8-Day	51.82%

33.82

103.90

69.30

92.83

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 457.78 today.

Hospital & Healthcare Services

679

489.35

29.30

6.37

AVERAGE VOLUME

5-Day	112565.80
10-Day	9132.90
30-Day	182463.93

372487

459.88

448.43

394.81

404.23

56.31

10.63

24-Nov-22

444.45 -9.4 (-2.07%)

25-Nov-22

451.20 6.75 (1.52%)

28-Nov-22

450.40 -0.8 (-0.18%)

29-Nov-22

460.05 9.65 (2.14%)

30-Nov-22

489.35 29.3 (6.37%)

DELIVERY AVERAGES

3-Day	58.55%
5-Day	56.93%
8-Day	52.21%

60.06

552.05

368.05

473.79

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Block Deal on NSE||Qty: 10,332||Deal Price: 1,350.30||Value (cr): 1.40||Time: 09:17am

Finance - Leasing & Hire Purchase

19,774

1,350.00

79.70

6.27

AVERAGE VOLUME

5-Day	2030457.40
10-Day	37480.10
30-Day	1049886.07

2275703

1258.58

1237.81

1253.41

1226.12

0.01

24-Nov-22

1311.70 -22.55 (-1.69%)

25-Nov-22

1280.15 -31.55 (-2.41%)

28-Nov-22

1264.75 -15.4 (-1.2%)

29-Nov-22

1270.30 5.55 (0.44%)

30-Nov-22

1350.00 79.7 (6.27%)

DELIVERY AVERAGES

3-Day	57.93%
5-Day	56.02%
8-Day	50.91%

52.83

1,397.30

1,143.30

1332.15

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

213

624.50

35.55

6.04

AVERAGE VOLUME

5-Day	79048.60
10-Day	3485.10
30-Day	37020.87

247540

504.60

480.20

411.32

398.64

17.27

5.16

24-Nov-22

573.95 -5 (-0.86%)

25-Nov-22

556.45 -17.5 (-3.05%)

28-Nov-22

583.95 27.5 (4.94%)

29-Nov-22

588.95 5 (0.86%)

30-Nov-22

624.50 35.55 (6.04%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	40.03%
8-Day	45.06%

36.77

706.70

471.20

626.00

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 30-Day Moving Average of 314.72 today.

Engineering - Heavy

4,081

511.35

28.85

5.98

AVERAGE VOLUME

5-Day	1450835.60
10-Day	104356.10
30-Day	1925585.83

2978287

480.08

440.61

325.19

304.37

26.74

4.66

24-Nov-22

505.70 -13.25 (-2.55%)

25-Nov-22

490.85 -14.85 (-2.94%)

28-Nov-22

495.95 5.1 (1.04%)

29-Nov-22

482.50 -13.45 (-2.71%)

30-Nov-22

511.35 28.85 (5.98%)

DELIVERY AVERAGES

3-Day	22.15%
5-Day	22.14%
8-Day	19.35%

24.25

579.00

386.00

503.22

KSolves

Add to

Watchlist | Portfolio

ACTIONS

KSolves closes above 50-Day Moving Average of 434.91 today.

Software

441.90

24.75

5.93

AVERAGE VOLUME

5-Day	25774.80
10-Day	3366.20
30-Day	40458.50

25443

448.19

434.91

397.72

383.92

26.68

31.95

24-Nov-22

420.40 -13.65 (-3.14%)

25-Nov-22

422.95 2.55 (0.61%)

28-Nov-22

417.10 -5.85 (-1.38%)

29-Nov-22

417.15 0.05 (0.01%)

30-Nov-22

441.90 24.75 (5.93%)

DELIVERY AVERAGES

3-Day	38.40%
5-Day	48.26%
8-Day	53.93%

54.44

500.55

333.75

434.45

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes above 30-Day Moving Average of 650.55 today.

Telecommunications - Equipment

146

656.35

36.45

5.88

AVERAGE VOLUME

5-Day	848528.20
10-Day	43190.60
30-Day	605813.67

1371076

650.55

659.11

541.16

514.10

6.26

24-Nov-22

618.05 14.3 (2.37%)

25-Nov-22

633.70 15.65 (2.53%)

28-Nov-22

636.65 2.95 (0.47%)

29-Nov-22

619.90 -16.75 (-2.63%)

30-Nov-22

656.35 36.45 (5.88%)

DELIVERY AVERAGES

3-Day	44.08%
5-Day	45.46%
8-Day	43.50%

43.27

743.85

495.95

639.73

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida closes above 30-Day,50-Day Moving Average today.
Mahindra Holida closes below 30-Day,50-Day Moving Average today.

Hotels

3,188

290.20

15.90

5.80

AVERAGE VOLUME

5-Day	383030.80
10-Day	20708.30
30-Day	299118.93

1032091

275.60

276.74

251.87

244.88

40.25

17.37

24-Nov-22

272.80 3.9 (1.45%)

25-Nov-22

273.75 0.95 (0.35%)

28-Nov-22

276.75 3 (1.1%)

29-Nov-22

274.30 -2.45 (-0.89%)

30-Nov-22

290.20 15.9 (5.8%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	49.56%
8-Day	48.88%

45.22

329.15

219.45

285.57

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes above 30-Day,50-Day Moving Average today.

Hotels

1,972

86.95

4.75

5.78

AVERAGE VOLUME

5-Day	1493252.40
10-Day	104616.40
30-Day	1064860.80

3923752

78.84

77.73

67.00

64.96

51.15

6.04

24-Nov-22

78.95 -0.75 (-0.94%)

25-Nov-22

82.50 3.55 (4.5%)

28-Nov-22

83.05 0.55 (0.67%)

29-Nov-22

82.20 -0.85 (-1.02%)

30-Nov-22

86.95 4.75 (5.78%)

DELIVERY AVERAGES

3-Day	42.21%
5-Day	39.97%
8-Day	41.84%

40.12

98.60

65.80

86.28

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 4,110,860||Deal Price: 9.00||Value (cr): 3.70||Time: 09:17am
Suzlon Energy closes above 200-Day Moving Average of 8.65 today.

Power - Generation & Distribution

5,557,993

9.25

0.50

5.71

AVERAGE VOLUME

5-Day	165388296.80
10-Day	27073644.00
30-Day	118242447.80

226695872

8.30

8.19

8.16

8.63

5.71

-3.34

24-Nov-22

7.90 0 (0%)

25-Nov-22

8.45 0.55 (6.96%)

28-Nov-22

8.80 0.35 (4.14%)

29-Nov-22

8.75 -0.05 (-0.57%)

30-Nov-22

9.25 0.5 (5.71%)

DELIVERY AVERAGES

3-Day	41.87%
5-Day	39.68%
8-Day	37.25%

35.01

10.50

7.00

9.09

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day,200-Day Moving Average today.

Infrastructure - General

35,719

42.90

2.30

5.67

AVERAGE VOLUME

5-Day	21780870.80
10-Day	805148.30
30-Day	10600971.90

45231360

37.65

36.97

36.26

36.84

2.49

24-Nov-22

39.05 0.05 (0.13%)

25-Nov-22

40.70 1.65 (4.23%)

28-Nov-22

40.35 -0.35 (-0.86%)

29-Nov-22

40.60 0.25 (0.62%)

30-Nov-22

42.90 2.3 (5.67%)

DELIVERY AVERAGES

3-Day	29.64%
5-Day	30.64%
8-Day	31.07%

27.59

44.65

36.55

42.37

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 30-Day,50-Day Moving Average today.

Pumps

1,769

2,024.30

105.35

5.49

AVERAGE VOLUME

5-Day	18338.60
10-Day	4017.80
30-Day	23450.57

35491

1952.50

1966.40

1674.15

1553.32

0.04

0.01

24-Nov-22

1925.80 -5.1 (-0.26%)

25-Nov-22

1911.00 -14.8 (-0.77%)

28-Nov-22

1926.55 15.55 (0.81%)

29-Nov-22

1918.95 -7.6 (-0.39%)

30-Nov-22

2024.30 105.35 (5.49%)

DELIVERY AVERAGES

3-Day	51.15%
5-Day	49.59%
8-Day	52.85%

59.78

2,302.70

1,535.20

1980.33

DNL

Add to

Watchlist | Portfolio

ACTIONS

DNL closes above 50-Day Moving Average of 166.40 today.
DNL closes above 30-Day Moving Average of 156.79 today.

700

169.75

8.70

5.40

AVERAGE VOLUME

5-Day	82544.00
10-Day	4820.00
30-Day	65205.50

112038

156.30

166.40

181.77

200.42

4.74

1.03

24-Nov-22

152.20 -1.3 (-0.85%)

25-Nov-22

152.70 0.5 (0.33%)

28-Nov-22

150.20 -2.5 (-1.64%)

29-Nov-22

161.05 10.85 (7.22%)

30-Nov-22

169.75 8.7 (5.4%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	55.42%
8-Day	56.16%

53.47

193.25

128.85

168.25

Euro India Fres

Add to

Watchlist | Portfolio

ACTIONS

Euro India Fres closes above 30-Day Moving Average of 153.56 today.

Food Processing

225

155.50

7.95

5.39

AVERAGE VOLUME

5-Day	10707.40
10-Day
30-Day	11750.33

12390

153.56

155.82

130.61

126.71

323.96

6.09

24-Nov-22

151.95 1.35 (0.9%)

25-Nov-22

147.10 -4.85 (-3.19%)

28-Nov-22

151.15 4.05 (2.75%)

29-Nov-22

147.55 -3.6 (-2.38%)

30-Nov-22

155.50 7.95 (5.39%)

DELIVERY AVERAGES

3-Day	93.81%
5-Day	91.32%
8-Day	89.38%

93.44

162.30

132.80

152.21

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 30-Day Moving Average of 20.89 today.

Media & Entertainment

2,973

21.05

1.05

5.25

AVERAGE VOLUME

5-Day	447608.00
10-Day	47450.60
30-Day	331377.73

1026532

20.89

21.25

22.09

24.73

0.44

24-Nov-22

19.55 -0.35 (-1.76%)

25-Nov-22

19.95 0.4 (2.05%)

28-Nov-22

20.20 0.25 (1.25%)

29-Nov-22

20.00 -0.2 (-0.99%)

30-Nov-22

21.05 1.05 (5.25%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	55.18%
8-Day	56.87%

41.63

24.00

16.00

21.12

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day Moving Average of 2105.46 today.

Power - Generation & Distribution

3,668

2,116.50

104.45

5.19

AVERAGE VOLUME

5-Day	760029.00
10-Day	47446.30
30-Day	1076232.97

1617289

2105.46

2138.04

2172.90

2154.07

0.14

24-Nov-22

2043.05 6.55 (0.32%)

25-Nov-22

2023.95 -19.1 (-0.93%)

28-Nov-22

1990.70 -33.25 (-1.64%)

29-Nov-22

2012.05 21.35 (1.07%)

30-Nov-22

2116.50 104.45 (5.19%)

DELIVERY AVERAGES

3-Day	44.17%
5-Day	38.53%
8-Day	36.79%

46.92

2,414.45

1,609.65

2089.13

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Real Estate

100

229.80

11.30

5.17

AVERAGE VOLUME

5-Day	75760.80
10-Day	3500.50
30-Day	100689.07

204189

224.74

226.53

180.80

172.70

28.98

5.99

24-Nov-22

222.65 4.95 (2.27%)

25-Nov-22

223.50 0.85 (0.38%)

28-Nov-22

221.10 -2.4 (-1.07%)

29-Nov-22

218.50 -2.6 (-1.18%)

30-Nov-22

229.80 11.3 (5.17%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	48.00%
8-Day	48.71%

30.11

262.20

174.80

227.80

TCPL Packaging

Add to

Watchlist | Portfolio

ACTIONS

TCPL Packaging closes above 50-Day Moving Average of 1249.19 today.

Printing & Stationery

1,646.35

80.90

5.17

AVERAGE VOLUME

5-Day	25884.80
10-Day	8253.60
30-Day	42209.27

35638

1390.25

1300.27

1091.20

1002.58

0.01

24-Nov-22

1602.35 16.6 (1.05%)

25-Nov-22

1612.40 10.05 (0.63%)

28-Nov-22

1592.50 -19.9 (-1.23%)

29-Nov-22

1565.45 -27.05 (-1.7%)

30-Nov-22

1646.35 80.9 (5.17%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	46.58%
8-Day	39.94%

46.21

1,878.50

1,252.40

1631.57

Sigachi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sigachi Ind closes above 200-Day Moving Average of 278.74 today.

Pharmaceuticals & Drugs

866

295.25

14.10

5.02

AVERAGE VOLUME

5-Day	187630.60
10-Day	17916.70
30-Day	80043.73

512774

267.64

268.37

268.82

278.46

21.33

24-Nov-22

267.00 -4 (-1.48%)

25-Nov-22

270.15 3.15 (1.18%)

28-Nov-22

272.20 2.05 (0.76%)

29-Nov-22

281.15 8.95 (3.29%)

30-Nov-22

295.25 14.1 (5.02%)

DELIVERY AVERAGES

3-Day	36.73%
5-Day	38.80%
8-Day	42.17%

30.16

337.35

224.95

293.24

Arshiya

Add to

Watchlist | Portfolio

ACTIONS

Arshiya closes above 30-Day Moving Average of 11.47 today.
Only Buyers in Arshiya on NSE

Transport & Logistics

65,873

11.55

0.55

5.00

AVERAGE VOLUME

5-Day	1401150.60
10-Day	341543.30
30-Day	866672.17

1840517

11.47

12.70

15.48

20.06

0.79

0.33

24-Nov-22

10.15 -0.25 (-2.4%)

25-Nov-22

10.00 -0.15 (-1.48%)

28-Nov-22

10.50 0.5 (5%)

29-Nov-22

11.00 0.5 (4.76%)

30-Nov-22

11.55 0.55 (5%)

DELIVERY AVERAGES

3-Day	59.02%
5-Day	56.94%
8-Day	58.60%

56.56

11.55

10.45

11.33

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Orissa Minerals closes above 30-Day Moving Average of 2677.81 today.

Mining & Minerals

1,489

2,813.10

133.95

5.00

AVERAGE VOLUME

5-Day	6216.40
10-Day	906.00
30-Day	2274.53

6364

2679.82

2754.83

2787.91

2797.45

0.34

24-Nov-22

2539.40 -29.4 (-1.14%)

25-Nov-22

2536.90 -2.5 (-0.1%)

28-Nov-22

2552.65 15.75 (0.62%)

29-Nov-22

2679.15 126.5 (4.96%)

30-Nov-22

2813.10 133.95 (5%)

DELIVERY AVERAGES

3-Day	76.72%
5-Day	73.60%
8-Day	0.00%

81.65

2,813.10

2,545.20

2791.28

Precision Wires

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 50-Day Moving Average of 88.06 today.

Metals - Non Ferrous

1,385

109.20

5.20

5.00

AVERAGE VOLUME

5-Day	380510.20
10-Day	49532.50
30-Day	354696.17

571306

97.63

93.14

81.68

83.26

18.57

3.46

24-Nov-22

104.40 1.1 (1.06%)

25-Nov-22

105.85 1.45 (1.39%)

28-Nov-22

107.45 1.6 (1.51%)

29-Nov-22

104.00 -3.45 (-3.21%)

30-Nov-22

109.20 5.2 (5%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	51.91%
8-Day	53.32%

44.43

124.80

83.20

108.59

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tilaknagar Ind on NSE
Only Buyers in Tilaknagar Ind on NSE

Breweries & Distilleries

71,138

109.25

5.20

5.00

AVERAGE VOLUME

5-Day	489168.00
10-Day	41953.60
30-Day	225506.90

829159

97.20

96.71

80.68

78.19

63.89

14.02

24-Nov-22

99.40 2.45 (2.53%)

25-Nov-22

98.90 -0.5 (-0.5%)

28-Nov-22

99.10 0.2 (0.2%)

29-Nov-22

104.05 4.95 (4.99%)

30-Nov-22

109.25 5.2 (5%)

DELIVERY AVERAGES

3-Day	59.26%
5-Day	61.29%
8-Day	62.22%

58.31

109.25

98.85

108.66

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 100.96 today.
Only Buyers in DB Realty on NSE

Construction & Contracting - Real Estate

185,164

101.25

4.80

4.98

AVERAGE VOLUME

5-Day	233393.40
10-Day	44392.60
30-Day	415544.17

266794

100.96

105.99

80.67

86.31

16.3

1.17

24-Nov-22

96.00 0.3 (0.31%)

25-Nov-22

97.45 1.45 (1.51%)

28-Nov-22

97.35 -0.1 (-0.1%)

29-Nov-22

96.45 -0.9 (-0.92%)

30-Nov-22

101.25 4.8 (4.98%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	66.96%
8-Day	65.26%

93.01

101.25

91.65

100.69

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 30-Day,200-Day Moving Average today.
Only Buyers in Ruby Mills on NSE

Textiles - Composite Mills

2,091

223.45

10.60

4.98

AVERAGE VOLUME

5-Day	15932.20
10-Day	2830.10
30-Day	22466.77

26791

221.19

246.19

230.00

215.02

17.08

1.41

24-Nov-22

208.85 -4.85 (-2.27%)

25-Nov-22

211.90 3.05 (1.46%)

28-Nov-22

211.25 -0.65 (-0.31%)

29-Nov-22

212.85 1.6 (0.76%)

30-Nov-22

223.45 10.6 (4.98%)

DELIVERY AVERAGES

3-Day	77.01%
5-Day	69.99%
8-Day	67.61%

79.86

223.45

202.25

218.33

United Polyfab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in United Polyfab on NSE
Only Buyers in United Polyfab on NSE

Textiles - Readymade Apparels

9,999

78.05

3.70

4.98

AVERAGE VOLUME

5-Day	107563.40
10-Day
30-Day	67044.63

112153

68.64

59.38

46.96

48.70

17.38

2.97

24-Nov-22

70.90 2.8 (4.11%)

25-Nov-22

74.40 3.5 (4.94%)

28-Nov-22

70.85 -3.55 (-4.77%)

29-Nov-22

74.35 3.5 (4.94%)

30-Nov-22

78.05 3.7 (4.98%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	62.49%
8-Day	59.32%

70.06

78.05

70.65

77.72

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes above 30-Day,50-Day Moving Average today.

Computers - Software

1,655

1,282.00

60.65

4.97

AVERAGE VOLUME

5-Day	83114.20
10-Day	4712.40
30-Day	49352.53

269951

1245.97

1267.49

1204.56

1193.53

24-Nov-22

1263.30 11.85 (0.95%)

25-Nov-22

1265.95 2.65 (0.21%)

28-Nov-22

1235.50 -30.45 (-2.41%)

29-Nov-22

1221.35 -14.15 (-1.15%)

30-Nov-22

1282.00 60.65 (4.97%)

DELIVERY AVERAGES

3-Day	63.89%
5-Day	63.31%
8-Day	62.52%

64.89

1,465.60

977.10

1273.84

Kirl Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kirl Electric on NSE
Only Buyers in Kirl Electric on NSE

Electric Equipment

187,360

75.05

3.55

4.97

AVERAGE VOLUME

5-Day	469748.20
10-Day	199110.00
30-Day	832155.60

460721

61.39

53.54

38.78

35.15

5.19

4.83

24-Nov-22

66.55 0.2 (0.3%)

25-Nov-22

64.90 -1.65 (-2.48%)

28-Nov-22

68.10 3.2 (4.93%)

29-Nov-22

71.50 3.4 (4.99%)

30-Nov-22

75.05 3.55 (4.97%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	59.84%
8-Day	58.69%

78.64

75.05

67.95

73.72

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 150-Day Moving Average of 154.09 today.

Mining & Minerals

7,603

157.25

7.45

4.97

AVERAGE VOLUME

5-Day	1447492.80
10-Day	123242.20
30-Day	1093932.93

3428251

145.09

143.67

154.09

158.22

6.09

1.06

24-Nov-22

142.45 -0.05 (-0.04%)

25-Nov-22

144.70 2.25 (1.58%)

28-Nov-22

148.90 4.2 (2.9%)

29-Nov-22

149.80 0.9 (0.6%)

30-Nov-22

157.25 7.45 (4.97%)

DELIVERY AVERAGES

3-Day	38.82%
5-Day	39.16%
8-Day	39.60%

40.97

179.75

119.85

155.60

DB (Int) Stock

Add to

Watchlist | Portfolio

ACTIONS

DB (Int) Stock closes above 30-Day,200-Day Moving Average today.
DB (Int) Stock closes above 150-Day Moving Average of 23.41 today.

Finance - General

3,000

25.35

1.20

4.97

AVERAGE VOLUME

5-Day	2999.00
10-Day	1511.10
30-Day	7555.33

4722

24.31

25.69

23.39

24.64

10.88

1.8

24-Nov-22

22.50 0.5 (2.27%)

25-Nov-22

22.50 0 (0%)

28-Nov-22

23.00 0.5 (2.22%)

29-Nov-22

24.15 1.15 (5%)

30-Nov-22

25.35 1.2 (4.97%)

DELIVERY AVERAGES

3-Day	69.00%
5-Day	66.99%
8-Day	70.66%

74.18

25.35

22.95

25.32

Vinny Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vinny Overseas on NSE
Only Buyers in Vinny Overseas on NSE

2,500

91.05

4.30

4.96

AVERAGE VOLUME

5-Day	5534.60
10-Day	0.00
30-Day	28972.43

1001

74.83

64.88

52.45

48.28

3.07

24-Nov-22

79.35 -0.75 (-0.94%)

25-Nov-22

78.75 -0.6 (-0.76%)

28-Nov-22

82.65 3.9 (4.95%)

29-Nov-22

86.75 4.1 (4.96%)

30-Nov-22

91.05 4.3 (4.96%)

DELIVERY AVERAGES

3-Day	94.41%
5-Day	98.41%
8-Day	99.23%

100

91.05

82.45

91.05

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sphere Global on NSE
Only Buyers in Sphere Global on NSE

Computers - Software

16,002

20.25

0.95

4.92

AVERAGE VOLUME

5-Day	69311.20
10-Day	17614.80
30-Day	72088.67

124499

18.36

17.84

15.24

14.31

1012.5

4.6

24-Nov-22

19.05 0.6 (3.25%)

25-Nov-22

18.80 -0.25 (-1.31%)

28-Nov-22

18.40 -0.4 (-2.13%)

29-Nov-22

19.30 0.9 (4.89%)

30-Nov-22

20.25 0.95 (4.92%)

DELIVERY AVERAGES

3-Day	82.95%
5-Day	81.57%
8-Day	78.58%

81.48

20.25

18.35

20.13

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Future Ent DVR closes above 50-Day Moving Average of 7.22 today.
Only Buyers in Future Ent DVR on NSE

Miscellaneous

5,300

7.50

0.35

4.90

AVERAGE VOLUME

5-Day	32580.80
10-Day	15317.10
30-Day	22555.83

28674

7.07

7.22

7.85

9.72

0.19

24-Nov-22

7.00 -0.35 (-4.76%)

25-Nov-22

6.80 -0.2 (-2.86%)

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

DELIVERY AVERAGES

3-Day	77.62%
5-Day	65.13%
8-Day	0.00%

73.97

7.50

6.80

7.43

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Future Ent DVR closes above 50-Day Moving Average of 7.22 today.
Only Buyers in Future Ent DVR on NSE

Miscellaneous

5,300

7.50

0.35

4.90

AVERAGE VOLUME

5-Day	32580.80
10-Day	15317.10
30-Day	22555.83

28674

7.07

7.22

7.85

9.72

1.41

24-Nov-22

7.00 -0.35 (-4.76%)

25-Nov-22

6.80 -0.2 (-2.86%)

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

DELIVERY AVERAGES

3-Day	77.62%
5-Day	65.13%
8-Day	0.00%

73.97

7.50

6.80

7.43

Khandwala Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Khandwala Sec on NSE

Finance - General

3,936

38.50

1.80

4.90

AVERAGE VOLUME

5-Day	62292.60
10-Day	69096.50
30-Day	40969.20

74499

32.80

30.56

31.21

28.66

770

2.44

24-Nov-22

41.35 -2.15 (-4.94%)

25-Nov-22

39.55 -1.8 (-4.35%)

28-Nov-22

38.05 -1.5 (-3.79%)

29-Nov-22

36.70 -1.35 (-3.55%)

30-Nov-22

38.50 1.8 (4.9%)

DELIVERY AVERAGES

3-Day	53.96%
5-Day	58.38%
8-Day	57.09%

50.50

38.50

34.90

37.26

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE
Only Buyers in PVP Ventures on NSE

Construction & Contracting - Real Estate

378,400

9.80

0.45

4.81

AVERAGE VOLUME

5-Day	278784.80
10-Day	251832.60
30-Day	344862.90

45979

8.24

8.73

7.20

6.83

2.97

24-Nov-22

8.15 0.35 (4.49%)

25-Nov-22

8.55 0.4 (4.91%)

28-Nov-22

8.95 0.4 (4.68%)

29-Nov-22

9.35 0.4 (4.47%)

30-Nov-22

9.80 0.45 (4.81%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	72.77%
8-Day	72.40%

100

9.80

8.90

9.80

Suumaya Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suumaya Ind. on NSE
Only Buyers in Suumaya Ind. on NSE

Miscellaneous

615

40.80

1.85

4.75

AVERAGE VOLUME

5-Day	834995.00
10-Day
30-Day	518643.20

1407861

41.36

42.28

56.43

89.79

2.42

0.58

24-Nov-22

33.90 1.3 (3.99%)

25-Nov-22

35.55 1.65 (4.87%)

28-Nov-22

37.30 1.75 (4.92%)

29-Nov-22

38.95 1.65 (4.42%)

30-Nov-22

40.80 1.85 (4.75%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	57.34%
8-Day	61.74%

47.55

40.85

37.05

39.67

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steel Exchange on NSE

Steel - Large

80,249

13.30

0.60

4.72

AVERAGE VOLUME

5-Day	1342993.80
10-Day	363124.50
30-Day	977635.37

3066795

12.10

12.35

15.01

17.16

8.75

4.14

24-Nov-22

12.60 0.3 (2.44%)

25-Nov-22

12.60 0 (0%)

28-Nov-22

12.50 -0.1 (-0.79%)

29-Nov-22

12.70 0.2 (1.6%)

30-Nov-22

13.30 0.6 (4.72%)

DELIVERY AVERAGES

3-Day	66.56%
5-Day	69.75%
8-Day	67.92%

63.34

13.30

12.10

13.16

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 50-Day Moving Average of 1398.89 today.

Chemicals

882

1,252.10

56.00

4.68

AVERAGE VOLUME

5-Day	24893.00
10-Day	1235.50
30-Day	15102.30

48007

1267.93

1340.16

1291.01

1449.44

0.04

24-Nov-22

1184.65 -21.35 (-1.77%)

25-Nov-22

1177.05 -7.6 (-0.64%)

28-Nov-22

1199.65 22.6 (1.92%)

29-Nov-22

1196.10 -3.55 (-0.3%)

30-Nov-22

1252.10 56 (4.68%)

DELIVERY AVERAGES

3-Day	70.84%
5-Day	70.23%
8-Day	72.82%

76.45

1,435.30

956.90

1224.13

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.

Hotels

111

457.90

20.45

4.67

AVERAGE VOLUME

5-Day	28585.80
10-Day	1302.30
30-Day	23733.50

49290

461.88

464.83

427.06

423.69

31.09

4.2

24-Nov-22

428.30 -6.05 (-1.39%)

25-Nov-22

451.45 23.15 (5.41%)

28-Nov-22

440.45 -11 (-2.44%)

29-Nov-22

437.45 -3 (-0.68%)

30-Nov-22

457.90 20.45 (4.67%)

DELIVERY AVERAGES

3-Day	42.96%
5-Day	34.04%
8-Day	36.42%

38.43

524.90

350.00

452.88

Refex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Refex Ind on NSE

Chemicals

311.15

13.85

4.66

AVERAGE VOLUME

5-Day	828617.00
10-Day	98592.10
30-Day	479740.10

1292864

203.62

186.87

145.04

140.28

9.82

3.72

24-Nov-22

241.25 -8.25 (-3.31%)

25-Nov-22

253.30 12.05 (4.99%)

28-Nov-22

278.60 25.3 (9.99%)

29-Nov-22

297.30 18.7 (6.71%)

30-Nov-22

311.15 13.85 (4.66%)

DELIVERY AVERAGES

3-Day	32.33%
5-Day	34.00%
8-Day	36.53%

23.78

327.00

267.60

308.31

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

West Coast Pap closes above 30-Day Moving Average of 594.71 today.

Paper

5,527

605.25

26.85

4.64

AVERAGE VOLUME

5-Day	560083.00
10-Day	41136.10
30-Day	391257.80

987530

594.71

563.54

462.15

420.79

9.69

2.66

24-Nov-22

632.45 -17.55 (-2.7%)

25-Nov-22

625.75 -6.7 (-1.06%)

28-Nov-22

583.95 -41.8 (-6.68%)

29-Nov-22

578.40 -5.55 (-0.95%)

30-Nov-22

605.25 26.85 (4.64%)

DELIVERY AVERAGES

3-Day	55.30%
5-Day	52.18%
8-Day	46.96%

63.37

694.05

462.75

600.49

Elecon Eng

Add to

Watchlist | Portfolio

ACTIONS

Elecon Eng Block Deal on NSE||Qty: 25,117||Deal Price: 411.75||Value (cr): 1.03||Time: 09:16am

Engineering - Heavy

7,302

458.90

20.10

4.58

AVERAGE VOLUME

5-Day	407159.80
10-Day	35225.50
30-Day	466756.13

933793

411.74

384.48

317.96

278.38

39.66

5.67

24-Nov-22

452.30 5.45 (1.22%)

25-Nov-22

456.35 4.05 (0.9%)

28-Nov-22

445.55 -10.8 (-2.37%)

29-Nov-22

438.80 -6.75 (-1.51%)

30-Nov-22

458.90 20.1 (4.58%)

DELIVERY AVERAGES

3-Day	70.70%
5-Day	64.99%
8-Day	63.56%

75.51

526.55

351.05

455.43

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 200-Day Moving Average of 2821.44 today.
Adani Trans Block Deal on NSE||Qty: 5,170||Deal Price: 2,710.00||Value (cr): 1.40||Time: 09:17am

Power - Transmission & Equipment

3,806

2,908.50

125.80

4.52

AVERAGE VOLUME

5-Day	789221.00
10-Day	25397.70
30-Day	723322.30

1531228

3151.79

3276.05

2991.72

2821.44

0.26

24-Nov-22

2790.85 -66 (-2.31%)

25-Nov-22

2739.60 -51.25 (-1.84%)

28-Nov-22

2716.15 -23.45 (-0.86%)

29-Nov-22

2782.70 66.55 (2.45%)

30-Nov-22

2908.50 125.8 (4.52%)

DELIVERY AVERAGES

3-Day	43.72%
5-Day	41.99%
8-Day	41.01%

51.28

3,339.20

2,226.20

2877.87

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivimed Labs on NSE

Pharmaceuticals

38,000

9.35

0.40

4.47

AVERAGE VOLUME

5-Day	111270.00
10-Day	22770.20
30-Day	105370.00

125287

9.35

9.67

10.89

12.49

0.17

24-Nov-22

9.00 0.05 (0.56%)

25-Nov-22

9.25 0.25 (2.78%)

28-Nov-22

9.15 -0.1 (-1.08%)

29-Nov-22

8.95 -0.2 (-2.19%)

30-Nov-22

9.35 0.4 (4.47%)

DELIVERY AVERAGES

3-Day	75.26%
5-Day	74.72%
8-Day	76.34%

82.93

9.35

8.55

9.29

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes above 30-Day Moving Average of 394.30 today.
KRBL closes below 30-Day Moving Average of 394.40 today.

Food Processing

690

412.55

17.25

4.36

AVERAGE VOLUME

5-Day	704243.80
10-Day	48773.20
30-Day	684315.10

2073995

394.98

387.30

295.79

275.18

17.34

2.39

24-Nov-22

399.95 -6.4 (-1.57%)

25-Nov-22

396.60 -3.35 (-0.84%)

28-Nov-22

393.45 -3.15 (-0.79%)

29-Nov-22

395.30 1.85 (0.47%)

30-Nov-22

412.55 17.25 (4.36%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	43.15%
8-Day	43.32%

45.34

474.35

316.25

409.08

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3884.45 today.

Chemicals

141

3,877.75

160.50

4.32

AVERAGE VOLUME

5-Day	55188.80
10-Day	2493.50
30-Day	50748.70

70962

3946.85

3901.42

3259.01

3090.82

0.08

0.02

24-Nov-22

3886.20 12.9 (0.33%)

25-Nov-22

3759.70 -126.5 (-3.26%)

28-Nov-22

3745.10 -14.6 (-0.39%)

29-Nov-22

3717.25 -27.85 (-0.74%)

30-Nov-22

3877.75 160.5 (4.32%)

DELIVERY AVERAGES

3-Day	47.90%
5-Day	53.03%
8-Day	52.09%

49.67

4,460.70

2,973.80

3806.99

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

Goldiam Inter closes above 30-Day,50-Day Moving Average today.

Diamond Cutting & Jewellery & Precious Metals

3,849

135.45

5.60

4.31

AVERAGE VOLUME

5-Day	411042.60
10-Day	18741.80
30-Day	271998.63

1396185

128.74

128.72

137.60

142.49

26.15

6.15

24-Nov-22

124.45 1.45 (1.18%)

25-Nov-22

124.75 0.3 (0.24%)

28-Nov-22

123.90 -0.85 (-0.68%)

29-Nov-22

129.85 5.95 (4.8%)

30-Nov-22

135.45 5.6 (4.31%)

DELIVERY AVERAGES

3-Day	37.84%
5-Day	38.90%
8-Day	42.17%

34.78

155.80

103.90

137.66

HF

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes above 30-Day,50-Day Moving Average today.

Food Processing

7,785

676.05

27.85

4.30

AVERAGE VOLUME

5-Day	202199.00
10-Day	18104.20
30-Day	137872.03

451855

552.97

518.85

439.09

424.88

131.27

4.95

24-Nov-22

661.25 5 (0.76%)

25-Nov-22

684.85 23.6 (3.57%)

28-Nov-22

650.55 -34.3 (-5.01%)

29-Nov-22

648.20 -2.35 (-0.36%)

30-Nov-22

676.05 27.85 (4.3%)

DELIVERY AVERAGES

3-Day	72.71%
5-Day	60.44%
8-Day	56.70%

83.26

777.80

518.60

673.85

HF

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes above 30-Day,50-Day Moving Average today.

Food Processing

7,785

676.05

27.85

4.30

AVERAGE VOLUME

5-Day	202199.00
10-Day	18104.20
30-Day	137872.03

451855

552.97

518.85

439.09

424.88

131.27

24.81

24-Nov-22

661.25 5 (0.76%)

25-Nov-22

684.85 23.6 (3.57%)

28-Nov-22

650.55 -34.3 (-5.01%)

29-Nov-22

648.20 -2.35 (-0.36%)

30-Nov-22

676.05 27.85 (4.3%)

DELIVERY AVERAGES

3-Day	72.71%
5-Day	60.44%
8-Day	56.70%

83.26

777.80

518.60

673.85

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.
APL Apollo closes below 50-Day Moving Average of 1084.80 today.

Steel - Tubes & Pipes

1,764

1,120.45

46.00

4.28

AVERAGE VOLUME

5-Day	415291.60
10-Day	20227.70
30-Day	387120.93

692241

1089.21

1085.87

994.94

975.85

0.08

0.02

24-Nov-22

1097.70 -36.9 (-3.25%)

25-Nov-22

1081.85 -15.85 (-1.44%)

28-Nov-22

1086.35 4.5 (0.42%)

29-Nov-22

1074.45 -11.9 (-1.1%)

30-Nov-22

1120.45 46 (4.28%)

DELIVERY AVERAGES

3-Day	63.38%
5-Day	61.28%
8-Day	59.53%

66.90

1,289.30

859.60

1102.28

Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sintex Plastics on NSE
Sintex Plastics has hit 52wk low of Rs 2.35 on BSE

Plastics

201,002

2.45

0.10

4.26

AVERAGE VOLUME

5-Day	6438175.80
10-Day	2180544.70
30-Day	2029309.57

11034205

3.13

3.26

4.33

5.09

0.46

24-Nov-22

2.65 -0.1 (-3.64%)

25-Nov-22

2.55 -0.1 (-3.77%)

28-Nov-22

2.45 -0.1 (-3.92%)

29-Nov-22

2.35 -0.1 (-4.08%)

30-Nov-22

2.45 0.1 (4.26%)

DELIVERY AVERAGES

3-Day	63.05%
5-Day	61.26%
8-Day	0.00%

62.78

2.45

2.25

2.43

Premier Polyfil

Add to

Watchlist | Portfolio

ACTIONS

Premier Polyfil closes above 50-Day,200-Day Moving Average today.
Premier Polyfil closes above 30-Day Moving Average of 87.97 today.

Plastics

92.10

3.75

4.24

AVERAGE VOLUME

5-Day	19074.20
10-Day	1432.00
30-Day	9686.80

50017

87.82

90.31

93.59

91.01

23.2

3.06

24-Nov-22

84.90 -0.7 (-0.82%)

25-Nov-22

86.25 1.35 (1.59%)

28-Nov-22

88.65 2.4 (2.78%)

29-Nov-22

88.35 -0.3 (-0.34%)

30-Nov-22

92.10 3.75 (4.24%)

DELIVERY AVERAGES

3-Day	45.71%
5-Day	49.00%
8-Day	53.76%

37.30

106.00

70.70

91.99

Shriram Propert

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes above 50-Day Moving Average of 75.86 today.
Shriram Prop closes above 200-Day Moving Average of 75.31 today.

Construction - Residential & Commercial Complexes

969

78.75

3.10

4.10

AVERAGE VOLUME

5-Day	604342.40
10-Day	45813.20
30-Day	347840.77

1123771

74.27

75.86

73.34

75.24

0.9

24-Nov-22

72.65 2.5 (3.56%)

25-Nov-22

74.05 1.4 (1.93%)

28-Nov-22

75.15 1.1 (1.49%)

29-Nov-22

75.65 0.5 (0.67%)

30-Nov-22

78.75 3.1 (4.1%)

DELIVERY AVERAGES

3-Day	48.56%
5-Day	50.19%
8-Day	54.97%

44.50

90.75

60.55

78.49

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes above 50-Day,200-Day Moving Average today.

Auto Ancillaries

314

210.60

8.30

4.10

AVERAGE VOLUME

5-Day	253247.20
10-Day	19096.80
30-Day	466952.20

512889

201.19

204.49

211.92

210.55

24.43

4.32

24-Nov-22

204.40 -3.2 (-1.54%)

25-Nov-22

202.50 -1.9 (-0.93%)

28-Nov-22

204.60 2.1 (1.04%)

29-Nov-22

202.30 -2.3 (-1.12%)

30-Nov-22

210.60 8.3 (4.1%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	58.24%
8-Day	51.08%

53.01

242.75

161.85

207.96

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

La Opala RG closes above 50-Day Moving Average of 386.86 today.

Glass & Glass Products

15,679

397.05

15.60

4.09

AVERAGE VOLUME

5-Day	412951.40
10-Day	27300.00
30-Day	326956.80

863706

403.72

386.86

324.88

333.65

39.94

5.95

24-Nov-22

408.95 -1.15 (-0.28%)

25-Nov-22

400.20 -8.75 (-2.14%)

28-Nov-22

394.90 -5.3 (-1.32%)

29-Nov-22

381.45 -13.45 (-3.41%)

30-Nov-22

397.05 15.6 (4.09%)

DELIVERY AVERAGES

3-Day	61.81%
5-Day	60.46%
8-Day	58.46%

68.33

457.70

305.20

395.96

TGB Banquets

Add to

Watchlist | Portfolio

ACTIONS

TGB Banquets closes above 30-Day Moving Average of 11.44 today.

Hotels

733

11.45

0.45

4.09

AVERAGE VOLUME

5-Day	41227.20
10-Day	13185.20
30-Day	35177.40

54986

11.44

11.48

10.31

10.15

0.44

24-Nov-22

11.20 -0.25 (-2.18%)

25-Nov-22

11.00 -0.2 (-1.79%)

28-Nov-22

10.90 -0.1 (-0.91%)

29-Nov-22

11.00 0.1 (0.92%)

30-Nov-22

11.45 0.45 (4.09%)

DELIVERY AVERAGES

3-Day	51.49%
5-Day	54.18%
8-Day	58.67%

88.02

11.55

10.45

11.42

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes below 30-Day Moving Average of 90.32 today.

Pharmaceuticals

170

85.50

3.35

4.08

AVERAGE VOLUME

5-Day	39609.80
10-Day	9343.20
30-Day	97965.43

38900

88.44

88.54

85.84

89.90

68.4

1.47

24-Nov-22

85.80 1.9 (2.26%)

25-Nov-22

84.70 -1.1 (-1.28%)

28-Nov-22

83.80 -0.9 (-1.06%)

29-Nov-22

82.15 -1.65 (-1.97%)

30-Nov-22

85.50 3.35 (4.08%)

DELIVERY AVERAGES

3-Day	54.00%
5-Day	54.42%
8-Day	56.93%

49.68

98.55

65.75

84.81

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 20,493||Deal Price: 522.95||Value (cr): 1.07||Time: 09:16am

Steel - Sponge Iron

13,306

535.75

20.75

4.03

AVERAGE VOLUME

5-Day	3595173.20
10-Day	122953.70
30-Day	3531664.63

9585497

487.14

463.99

420.71

436.31

6.03

1.35

24-Nov-22

522.00 -3.5 (-0.67%)

25-Nov-22

520.80 -1.2 (-0.23%)

28-Nov-22

507.20 -13.6 (-2.61%)

29-Nov-22

515.00 7.8 (1.54%)

30-Nov-22

535.75 20.75 (4.03%)

DELIVERY AVERAGES

3-Day	28.08%
5-Day	28.50%
8-Day	33.15%

28.67

566.50

463.50

533.38

Ganga Forging

Add to

Watchlist | Portfolio

ACTIONS

Ganga Forging closes above 30-Day Moving Average of 5.17 today.

5.20

0.20

4.00

AVERAGE VOLUME

5-Day	220617.20
10-Day
30-Day	591175.67

275354

5.17

5.43

6.05

7.41

4.73

24-Nov-22

4.80 0 (0%)

25-Nov-22

4.90 0.1 (2.08%)

28-Nov-22

4.95 0.05 (1.02%)

29-Nov-22

5.00 0.05 (1.01%)

30-Nov-22

5.20 0.2 (4%)

DELIVERY AVERAGES

3-Day	80.16%
5-Day	78.93%
8-Day	65.49%

86.47

6.00

4.00

5.16

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 50-Day Moving Average of 417.26 today.

Glass & Glass Products

11,211

419.25

16.10

3.99

AVERAGE VOLUME

5-Day	174207.60
10-Day	13527.10
30-Day	196424.43

543286

422.65

417.26

352.17

351.69

46.58

6.25

24-Nov-22

409.40 4.75 (1.17%)

25-Nov-22

408.85 -0.55 (-0.13%)

28-Nov-22

409.15 0.3 (0.07%)

29-Nov-22

403.15 -6 (-1.47%)

30-Nov-22

419.25 16.1 (3.99%)

DELIVERY AVERAGES

3-Day	74.80%
5-Day	70.91%
8-Day	62.23%

78.16

483.75

322.55

417.80

Marine Electric

Add to

Watchlist | Portfolio

ACTIONS

Marine Electric closes above 30-Day Moving Average of 33.34 today.
Marine Electric closes below 30-Day Moving Average of 33.15 today.

279

34.35

1.30

3.93

AVERAGE VOLUME

5-Day	240819.00
10-Day
30-Day	299954.40

604209

33.34

33.04

30.35

30.84

29.61

2.92

24-Nov-22

33.15 -0.05 (-0.15%)

25-Nov-22

33.30 0.15 (0.45%)

28-Nov-22

33.10 -0.2 (-0.6%)

29-Nov-22

33.05 -0.05 (-0.15%)

30-Nov-22

34.35 1.3 (3.93%)

DELIVERY AVERAGES

3-Day	53.06%
5-Day	55.71%
8-Day	55.05%

48.83

39.65

26.45

34.26

North Eastern

Add to

Watchlist | Portfolio

ACTIONS

North Eastern closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Transport & Logistics

1,700

26.90

1.00

3.86

AVERAGE VOLUME

5-Day	392226.00
10-Day	13980.10
30-Day	365921.93

806054

26.56

26.16

26.62

26.54

27.45

1.36

24-Nov-22

25.85 -0.3 (-1.15%)

25-Nov-22

25.90 0.05 (0.19%)

28-Nov-22

25.85 -0.05 (-0.19%)

29-Nov-22

25.90 0.05 (0.19%)

30-Nov-22

26.90 1 (3.86%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	65.03%
8-Day	72.16%

46.66

31.05

20.75

26.84

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day,50-Day Moving Average today.

Auto - Cars & Jeeps

1,548

1,305.60

48.50

3.86

AVERAGE VOLUME

5-Day	3120561.80
10-Day	108049.90
30-Day	2816059.90

7536690

1284.12

1273.64

1162.71

1075.38

0.02

24-Nov-22

1254.05 18.35 (1.48%)

25-Nov-22

1260.80 6.75 (0.54%)

28-Nov-22

1250.70 -10.1 (-0.8%)

29-Nov-22

1257.10 6.4 (0.51%)

30-Nov-22

1305.60 48.5 (3.86%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	62.55%
8-Day	63.99%

66.24

1,382.80

1,131.40

1292.78

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 200-Day Moving Average of 24.91 today.

Finance - General

25.75

0.95

3.83

AVERAGE VOLUME

5-Day	218927.20
10-Day	32890.20
30-Day	159719.43

523395

24.04

24.22

24.06

24.91

2.16

24-Nov-22

24.80 0.05 (0.2%)

25-Nov-22

24.75 -0.05 (-0.2%)

28-Nov-22

24.75 0 (0%)

29-Nov-22

24.80 0.05 (0.2%)

30-Nov-22

25.75 0.95 (3.83%)

DELIVERY AVERAGES

3-Day	77.38%
5-Day	74.62%
8-Day	75.02%

77.61

29.75

19.85

25.68

Prime Focus

Add to

Watchlist | Portfolio

ACTIONS

Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Prime Focus on NSE

Media & Entertainment

6,693

96.25

3.45

3.72

AVERAGE VOLUME

5-Day	609914.00
10-Day	56051.00
30-Day	132145.30

595619

74.64

74.61

72.38

75.35

11.2

1.91

24-Nov-22

69.20 0.75 (1.1%)

25-Nov-22

68.55 -0.65 (-0.94%)

28-Nov-22

81.10 12.55 (18.31%)

29-Nov-22

92.80 11.7 (14.43%)

30-Nov-22

96.25 3.45 (3.72%)

DELIVERY AVERAGES

3-Day	34.65%
5-Day	34.94%
8-Day	35.63%

43.72

111.35

74.25

93.86

AJR Infra & Tol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AJR Infra & Tol on NSE

Construction & Contracting - Civil

69,924

1.45

0.05

3.57

AVERAGE VOLUME

5-Day	1118579.40
10-Day	328549.40
30-Day	705583.03

1808373

1.48

1.55

1.62

1.76

0.46

24-Nov-22

1.45 0 (0%)

25-Nov-22

1.50 0.05 (3.45%)

28-Nov-22

1.45 -0.05 (-3.33%)

29-Nov-22

1.40 -0.05 (-3.45%)

30-Nov-22

1.45 0.05 (3.57%)

DELIVERY AVERAGES

3-Day	62.26%
5-Day	64.42%
8-Day	66.82%

52.44

1.45

1.35

1.43

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 50-Day Moving Average of 221.32 today.

Construction & Contracting - Real Estate

243.05

8.30

3.54

AVERAGE VOLUME

5-Day	76544.80
10-Day	3272.00
30-Day	35184.07

111353

218.37

219.73

202.34

179.71

31.36

1.64

24-Nov-22

238.20 18.2 (8.27%)

25-Nov-22

236.40 -1.8 (-0.76%)

28-Nov-22

236.80 0.4 (0.17%)

29-Nov-22

234.75 -2.05 (-0.87%)

30-Nov-22

243.05 8.3 (3.54%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	51.90%
8-Day	53.56%

46.78

281.70

187.80

244.19

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes above its 30-Day,50-Day,150-Day Moving Average today.

Pharmaceuticals

612.90

20.75

3.50

AVERAGE VOLUME

5-Day	6957.40
10-Day	445.50
30-Day	5807.67

26270

581.85

574.23

560.66

561.22

10.28

1.25

24-Nov-22

593.15 3.05 (0.52%)

25-Nov-22

589.65 -3.5 (-0.59%)

28-Nov-22

587.70 -1.95 (-0.33%)

29-Nov-22

592.15 4.45 (0.76%)

30-Nov-22

612.90 20.75 (3.5%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	45.40%
8-Day	52.17%

40.99

710.55

473.75

612.90

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy PI Industries; target of Rs 4470: Motilal Oswal
Buy PI Industries; target of Rs 4470: Motilal Oswal

Pesticides & Agro Chemicals

3,492.95

117.95

3.49

AVERAGE VOLUME

5-Day	285223.20
10-Day	8289.10
30-Day	415714.20

661698

3311.91

3203.38

2995.07

2921.27

0.05

0.01

24-Nov-22

3389.65 13.4 (0.4%)

25-Nov-22

3384.05 -5.6 (-0.17%)

28-Nov-22

3421.95 37.9 (1.12%)

29-Nov-22

3375.00 -46.95 (-1.37%)

30-Nov-22

3492.95 117.95 (3.49%)

DELIVERY AVERAGES

3-Day	60.37%
5-Day	56.85%
8-Day	51.20%

65.35

3,712.50

3,037.50

3468.51

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global closes above 150-Day Moving Average of 915.72 today.

Auto Ancillaries

102

939.10

31.60

3.48

AVERAGE VOLUME

5-Day	106214.00
10-Day	11215.80
30-Day	161502.27

299361

957.48

1064.93

915.72

817.42

63.54

19.76

24-Nov-22

932.70 0.75 (0.08%)

25-Nov-22

914.70 -18 (-1.93%)

28-Nov-22

904.05 -10.65 (-1.16%)

29-Nov-22

907.50 3.45 (0.38%)

30-Nov-22

939.10 31.6 (3.48%)

DELIVERY AVERAGES

3-Day	72.86%
5-Day	70.59%
8-Day	68.39%

80.11

998.25

816.75

936.19

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro closes above 30-Day Moving Average of 269.89 today.

Steel - Pig Iron

6,611

317.85

10.50

3.42

AVERAGE VOLUME

5-Day	514696.40
10-Day	65424.20
30-Day	370964.00

876732

288.70

280.75

242.61

236.27

14.12

4.41

24-Nov-22

319.80 -2.2 (-0.68%)

25-Nov-22

308.75 -11.05 (-3.46%)

28-Nov-22

310.75 2 (0.65%)

29-Nov-22

307.35 -3.4 (-1.09%)

30-Nov-22

317.85 10.5 (3.42%)

DELIVERY AVERAGES

3-Day	65.05%
5-Day	58.89%
8-Day	43.97%

78.17

368.80

245.90

316.92

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KBC Global on NSE
Only Buyers in KBC Global on NSE

1,223,360

3.05

0.10

3.39

AVERAGE VOLUME

5-Day	7090604.40
10-Day	5749320.10
30-Day	3213020.90

2715578

2.52

2.47

3.43

5.61

21.79

1.53

24-Nov-22

2.65 0.1 (3.92%)

25-Nov-22

2.75 0.1 (3.77%)

28-Nov-22

2.85 0.1 (3.64%)

29-Nov-22

2.95 0.1 (3.51%)

30-Nov-22

3.05 0.1 (3.39%)

DELIVERY AVERAGES

3-Day	61.87%
5-Day	67.01%
8-Day	0.00%

82.32

3.05

2.85

3.05

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day Moving Average of 235.50 today.

Engines

22,160

331.80

10.85

3.38

AVERAGE VOLUME

5-Day	701601.20
10-Day	113127.20
30-Day	876042.80

1512314

294.77

276.18

202.23

187.21

17.02

2.24

24-Nov-22

322.40 -8.3 (-2.51%)

25-Nov-22

312.90 -9.5 (-2.95%)

28-Nov-22

327.45 14.55 (4.65%)

29-Nov-22

320.95 -6.5 (-1.99%)

30-Nov-22

331.80 10.85 (3.38%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	48.91%
8-Day	43.32%

61.07

385.10

256.80

331.19

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day Moving Average of 295.65 today.

Engineering - Heavy

349

298.50

9.75

3.38

AVERAGE VOLUME

5-Day	191234.80
10-Day	9872.20
30-Day	187545.80

535009

295.65

313.34

334.08

341.00

2.35

24-Nov-22

284.50 0.15 (0.05%)

25-Nov-22

289.65 5.15 (1.81%)

28-Nov-22

289.50 -0.15 (-0.05%)

29-Nov-22

288.75 -0.75 (-0.26%)

30-Nov-22

298.50 9.75 (3.38%)

DELIVERY AVERAGES

3-Day	51.20%
5-Day	52.87%
8-Day	53.83%

49.80

346.50

231.00

296.73

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day Moving Average of 6972.39 today.

Computers - Software

7,010.25

228.50

3.37

AVERAGE VOLUME

5-Day	300641.60
10-Day	13592.60
30-Day	317447.27

489300

6972.39

7593.15

8174.84

8030.03

0.07

0.03

24-Nov-22

6618.40 -114.4 (-1.7%)

25-Nov-22

6779.95 161.55 (2.44%)

28-Nov-22

6796.95 17 (0.25%)

29-Nov-22

6781.75 -15.2 (-0.22%)

30-Nov-22

7010.25 228.5 (3.37%)

DELIVERY AVERAGES

3-Day	37.89%
5-Day	34.66%
8-Day	35.98%

35.06

8,138.10

5,425.40

6949.85

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 30-Day,50-Day Moving Average today.

Computers - Software Medium & Small

305.25

9.70

3.28

AVERAGE VOLUME

5-Day	3872464.60
10-Day	170465.30
30-Day	2357769.63

3774440

280.60

284.24

328.01

357.33

30.34

5.25

24-Nov-22

292.30 13.95 (5.01%)

25-Nov-22

293.90 1.6 (0.55%)

28-Nov-22

299.60 5.7 (1.94%)

29-Nov-22

295.55 -4.05 (-1.35%)

30-Nov-22

305.25 9.7 (3.28%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	36.13%
8-Day	37.13%

49.26

325.10

266.00

301.93

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

Buy Data Patterns (India); target of Rs 1555: ICICI Direct

Aerospace & Defence

2,760

1,345.15

42.60

3.27

AVERAGE VOLUME

5-Day	252589.80
10-Day	18321.40
30-Day	319178.37

491162

1364.12

1288.71

960.50

899.08

0.05

0.01

24-Nov-22

1391.40 0.6 (0.04%)

25-Nov-22

1356.45 -34.95 (-2.51%)

28-Nov-22

1313.75 -42.7 (-3.15%)

29-Nov-22

1302.55 -11.2 (-0.85%)

30-Nov-22

1345.15 42.6 (3.27%)

DELIVERY AVERAGES

3-Day	46.13%
5-Day	45.35%
8-Day	39.71%

55.17

1,563.05

1,042.05

1335.41

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes above its 30-Day,50-Day,200-Day Moving Average today.
Shree Digvijay closes below 30-Day,200-Day Moving Average today.

Cement - Major

359

72.05

2.25

3.22

AVERAGE VOLUME

5-Day	638413.00
10-Day	23728.90
30-Day	255538.03

1537873

66.43

66.82

65.16

66.09

24.02

3.34

24-Nov-22

65.80 0.5 (0.77%)

25-Nov-22

66.40 0.6 (0.91%)

28-Nov-22

65.95 -0.45 (-0.68%)

29-Nov-22

69.80 3.85 (5.84%)

30-Nov-22

72.05 2.25 (3.22%)

DELIVERY AVERAGES

3-Day	44.25%
5-Day	44.99%
8-Day	46.06%

45.34

83.75

55.85

72.44

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 150-Day Moving Average of 77.67 today.
Ashoka Buildcon closes above 50-Day Moving Average of 76.49 today.

Construction & Contracting - Civil

11,613

79.35

2.45

3.19

AVERAGE VOLUME

5-Day	1520634.80
10-Day	103882.50
30-Day	751694.27

3004129

74.33

76.13

77.67

80.96

0.83

24-Nov-22

73.70 0.15 (0.2%)

25-Nov-22

74.35 0.65 (0.88%)

28-Nov-22

77.60 3.25 (4.37%)

29-Nov-22

76.90 -0.7 (-0.9%)

30-Nov-22

79.35 2.45 (3.19%)

DELIVERY AVERAGES

3-Day	48.67%
5-Day	48.47%
8-Day	49.16%

38.07

92.25

61.55

79.07

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) Block Deal on NSE||Qty: 253,530||Deal Price: 42.80||Value (cr): 1.09||Time: 09:16am
NBCC (India) Block Deal on NSE||Qty: 253,530||Deal Price: 42.80||Value (cr): 1.09||Time: 09:16am

Infrastructure - General

62,410

42.55

1.30

3.15

AVERAGE VOLUME

5-Day	22393588.20
10-Day	2605619.20
30-Day	11717570.63

38634612

35.56

34.03

33.24

34.81

43.42

4.32

24-Nov-22

40.70 -0.95 (-2.28%)

25-Nov-22

41.15 0.45 (1.11%)

28-Nov-22

41.10 -0.05 (-0.12%)

29-Nov-22

41.25 0.15 (0.36%)

30-Nov-22

42.55 1.3 (3.15%)

DELIVERY AVERAGES

3-Day	28.58%
5-Day	29.16%
8-Day	29.95%

24.60

49.50

33.00

42.73

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GMRP&UI on BSE

Power Generation/Distribution

5,277

23.05

0.70

3.13

AVERAGE VOLUME

5-Day	912287.60
10-Day	89471.10
30-Day	477679.70

2309930

24.43

25.50

25.44

0.00

1.18

24-Nov-22

23.60 0.1 (0.43%)

25-Nov-22

23.30 -0.3 (-1.27%)

28-Nov-22

22.95 -0.35 (-1.5%)

29-Nov-22

22.35 -0.6 (-2.61%)

30-Nov-22

23.05 0.7 (3.13%)

DELIVERY AVERAGES

3-Day	57.93%
5-Day	60.11%
8-Day	61.55%

45.89

23.45

21.25

23.18

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 30-Day,50-Day Moving Average today.
Arvind closes below 30-Day Moving Average of 93.09 today.

Textiles - Denim

1,550

95.75

2.90

3.12

AVERAGE VOLUME

5-Day	998793.20
10-Day	62406.00
30-Day	818217.37

2840584

93.11

95.02

97.82

104.13

12.58

0.83

24-Nov-22

92.80 -0.65 (-0.7%)

25-Nov-22

93.05 0.25 (0.27%)

28-Nov-22

94.25 1.2 (1.29%)

29-Nov-22

92.85 -1.4 (-1.49%)

30-Nov-22

95.75 2.9 (3.12%)

DELIVERY AVERAGES

3-Day	38.90%
5-Day	40.18%
8-Day	41.72%

33.68

111.40

74.30

95.98

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corp closes above 30-Day Moving Average of 690.00 today.

Transport & Logistics

692.25

20.95

3.12

AVERAGE VOLUME

5-Day	62609.60
10-Day	7349.30
30-Day	135304.87

128695

690.00

726.31

717.04

692.46

18.85

4.09

24-Nov-22

639.65 3.1 (0.49%)

25-Nov-22

648.20 8.55 (1.34%)

28-Nov-22

659.15 10.95 (1.69%)

29-Nov-22

671.30 12.15 (1.84%)

30-Nov-22

692.25 20.95 (3.12%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	61.51%
8-Day	58.39%

61.77

805.55

537.05

683.03

Kokuyo Camlin

Add to

Watchlist | Portfolio

ACTIONS

Kokuyo Camlin closes above 50-Day Moving Average of 72.82 today.

Diversified

523

83.10

2.50

3.10

AVERAGE VOLUME

5-Day	245056.60
10-Day	73453.10
30-Day	343687.10

356472

76.87

74.20

67.52

66.36

47.49

3.48

24-Nov-22

84.05 -0.25 (-0.3%)

25-Nov-22

82.60 -1.45 (-1.73%)

28-Nov-22

82.65 0.05 (0.06%)

29-Nov-22

80.60 -2.05 (-2.48%)

30-Nov-22

83.10 2.5 (3.1%)

DELIVERY AVERAGES

3-Day	52.86%
5-Day	54.94%
8-Day	45.78%

45.89

96.70

64.50

82.91

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat Dividend||Interim Dividend 200.00%||Announcement date: Oct 21, 2022||Record date: Nov 11, 2022||Ex-Div: Nov 10, 2022

Cement - Major

417

1,820.70

54.45

3.08

AVERAGE VOLUME

5-Day	265384.60
10-Day	9150.60
30-Day	257476.90

581157

1657.36

1621.38

1512.59

1527.45

0.09

24-Nov-22

1739.30 4.55 (0.26%)

25-Nov-22

1742.15 2.85 (0.16%)

28-Nov-22

1759.70 17.55 (1.01%)

29-Nov-22

1766.25 6.55 (0.37%)

30-Nov-22

1820.70 54.45 (3.08%)

DELIVERY AVERAGES

3-Day	38.45%
5-Day	39.81%
8-Day	36.31%

40.69

1,942.85

1,589.65

1796.81

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 30-Day,50-Day Moving Average today.

Chemicals

2,011.90

59.90

3.07

AVERAGE VOLUME

5-Day	3154.80
10-Day	230.70
30-Day	3447.23

6922

1996.68

1980.73

1761.84

1667.01

0.03

0.01

24-Nov-22

1945.70 2.9 (0.15%)

25-Nov-22

1961.50 15.8 (0.81%)

28-Nov-22

1965.40 3.9 (0.2%)

29-Nov-22

1952.00 -13.4 (-0.68%)

30-Nov-22

2011.90 59.9 (3.07%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	48.09%
8-Day	51.75%

43.67

2,342.40

1,561.60

1990.35

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 150-Day Moving Average of 1203.14 today.

242

1,211.15

35.45

3.02

AVERAGE VOLUME

5-Day	1001827.00
10-Day	19462.60
30-Day	780165.67

1400360

1151.84

1154.16

1203.14

1226.08

0.03

0.01

24-Nov-22

1169.90 35.95 (3.17%)

25-Nov-22

1159.35 -10.55 (-0.9%)

28-Nov-22

1158.80 -0.55 (-0.05%)

29-Nov-22

1175.70 16.9 (1.46%)

30-Nov-22

1211.15 35.45 (3.02%)

DELIVERY AVERAGES

3-Day	60.90%
5-Day	66.27%
8-Day	70.22%

55.30

1,293.25

1,058.15

1204.58

Bajaj Health

Add to

Watchlist | Portfolio

Hospitals & Medical Services

398.15

11.55

2.99

AVERAGE VOLUME

5-Day	77701.40
10-Day	8776.40
30-Day	96419.27

85766

372.68

365.99

348.35

353.66

17.36

3.35

24-Nov-22

399.55 -6.3 (-1.55%)

25-Nov-22

394.25 -5.3 (-1.33%)

28-Nov-22

392.05 -2.2 (-0.56%)

29-Nov-22

386.60 -5.45 (-1.39%)

30-Nov-22

398.15 11.55 (2.99%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	47.67%
8-Day	50.45%

38.05

463.90

309.30

391.31

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 200-Day Moving Average of 319.08 today.

Pharmaceuticals

319.85

9.15

2.94

AVERAGE VOLUME

5-Day	26665.40
10-Day	3572.20
30-Day	23767.07

16560

335.26

346.96

336.92

319.08

51.67

6.81

24-Nov-22

308.65 -0.2 (-0.06%)

25-Nov-22

305.20 -3.45 (-1.12%)

28-Nov-22

310.95 5.75 (1.88%)

29-Nov-22

310.70 -0.25 (-0.08%)

30-Nov-22

319.85 9.15 (2.94%)

DELIVERY AVERAGES

3-Day	60.77%
5-Day	62.92%
8-Day	61.76%

42.72

372.80

248.60

316.80

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes below 30-Day Moving Average of 209.80 today.
Chennai Petro closes above 30-Day Moving Average of 210.39 today.

Refineries

2,416

215.80

6.15

2.93

AVERAGE VOLUME

5-Day	1192374.20
10-Day	60115.00
30-Day	984975.60

1186824

209.59

222.38

268.41

235.37

0.89

1.15

24-Nov-22

199.50 8 (4.18%)

25-Nov-22

201.40 1.9 (0.95%)

28-Nov-22

211.40 10 (4.97%)

29-Nov-22

209.65 -1.75 (-0.83%)

30-Nov-22

215.80 6.15 (2.93%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	32.97%
8-Day	35.41%

33.29

251.55

167.75

214.00

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC Block Deal on NSE||Qty: 29,843||Deal Price: 340.00||Value (cr): 1.01||Time: 09:16am
MSTC closes above 200-Day Moving Average of 285.26 today.

Miscellaneous

1,456

340.50

9.70

2.93

AVERAGE VOLUME

5-Day	3023808.60
10-Day	169413.40
30-Day	743647.43

4522458

279.78

273.79

272.06

285.23

9.12

5.15

24-Nov-22

276.65 0.45 (0.16%)

25-Nov-22

282.35 5.7 (2.06%)

28-Nov-22

338.80 56.45 (19.99%)

29-Nov-22

330.80 -8 (-2.36%)

30-Nov-22

340.50 9.7 (2.93%)

DELIVERY AVERAGES

3-Day	21.36%
5-Day	22.14%
8-Day	23.29%

14.04

396.95

264.65

348.43

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes above 30-Day,50-Day Moving Average today.

Engineering - Heavy

1,951.65

55.35

2.92

AVERAGE VOLUME

5-Day	76163.40
10-Day	15205.40
30-Day	107627.27

161245

1879.72

1881.38

1638.55

1607.30

0.05

0.01

24-Nov-22

1927.60 21.95 (1.15%)

25-Nov-22

1908.30 -19.3 (-1%)

28-Nov-22

1893.35 -14.95 (-0.78%)

29-Nov-22

1896.30 2.95 (0.16%)

30-Nov-22

1951.65 55.35 (2.92%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	48.30%
8-Day	47.99%

48.72

2,275.55

1,517.05

1943.16

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 50-Day Moving Average of 36.64 today.

Media & Entertainment

8,092

37.15

1.05

2.91

AVERAGE VOLUME

5-Day	8427530.00
10-Day	483595.40
30-Day	5593872.20

9257515

35.62

36.64

39.70

47.04

61.92

2.09

24-Nov-22

35.35 0.3 (0.86%)

25-Nov-22

36.80 1.45 (4.1%)

28-Nov-22

36.90 0.1 (0.27%)

29-Nov-22

36.10 -0.8 (-2.17%)

30-Nov-22

37.15 1.05 (2.91%)

DELIVERY AVERAGES

3-Day	44.87%
5-Day	43.55%
8-Day	43.48%

40.68

43.30

28.90

36.92

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 50-Day Moving Average of 185.69 today.
EIH closes below 50-Day Moving Average of 185.69 today.

Hotels

4,013

178.90

4.95

2.85

AVERAGE VOLUME

5-Day	490222.00
10-Day	36456.70
30-Day	479904.27

1127989

181.79

184.71

159.00

155.01

117.7

3.98

24-Nov-22

171.80 -0.05 (-0.03%)

25-Nov-22

177.00 5.2 (3.03%)

28-Nov-22

175.15 -1.85 (-1.05%)

29-Nov-22

173.95 -1.2 (-0.69%)

30-Nov-22

178.90 4.95 (2.85%)

DELIVERY AVERAGES

3-Day	52.09%
5-Day	50.21%
8-Day	43.67%

45.10

208.70

139.20

178.10

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 1112.48 today.

Textiles - Woollen & Worsted

2,195

1,364.10

37.60

2.83

AVERAGE VOLUME

5-Day	294430.00
10-Day	24504.90
30-Day	444905.53

422498

1242.77

1187.94

1018.29

957.68

24-Nov-22

1323.55 28.05 (2.17%)

25-Nov-22

1322.80 -0.75 (-0.06%)

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

DELIVERY AVERAGES

3-Day	40.68%
5-Day	33.86%
8-Day	33.27%

38.94

1,591.80

1,061.20

1354.16

Allcargo

Add to

Watchlist | Portfolio

ACTIONS

Allcargo closes above 30-Day Moving Average of 440.93 today.

Transport & Logistics

853

444.60

12.15

2.81

AVERAGE VOLUME

5-Day	1032685.20
10-Day	74846.30
30-Day	1223949.60

1062181

440.93

424.31

350.20

348.03

42.18

5.71

24-Nov-22

463.60 -9.75 (-2.06%)

25-Nov-22

467.45 3.85 (0.83%)

28-Nov-22

464.55 -2.9 (-0.62%)

29-Nov-22

432.45 -32.1 (-6.91%)

30-Nov-22

444.60 12.15 (2.81%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	36.69%
8-Day	34.41%

33.78

518.90

346.00

441.38

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Hb Stockhol closes above 30-Day,50-Day Moving Average today.

Finance - Leasing & Hire Purchase

58.65

1.60

2.80

AVERAGE VOLUME

5-Day	62177.00
10-Day	3936.60
30-Day	30440.40

60155

53.20

53.17

49.92

50.44

9.02

0.6

24-Nov-22

56.55 2.45 (4.53%)

25-Nov-22

57.15 0.6 (1.06%)

28-Nov-22

56.55 -0.6 (-1.05%)

29-Nov-22

57.05 0.5 (0.88%)

30-Nov-22

58.65 1.6 (2.8%)

DELIVERY AVERAGES

3-Day	60.14%
5-Day	45.02%
8-Day	43.43%

59.43

68.45

45.65

58.88

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes above 150-Day Moving Average of 447.47 today.

Pumps

465.85

12.60

2.78

AVERAGE VOLUME

5-Day	40187.80
10-Day	2488.60
30-Day	22157.67

95775

423.80

427.71

447.74

0.00

30.75

5.22

24-Nov-22

430.00 -8.9 (-2.03%)

25-Nov-22

432.65 2.65 (0.62%)

28-Nov-22

446.45 13.8 (3.19%)

29-Nov-22

453.25 6.8 (1.52%)

30-Nov-22

465.85 12.6 (2.78%)

DELIVERY AVERAGES

3-Day	70.03%
5-Day	68.39%
8-Day	66.05%

83.34

543.90

362.60

461.35

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am

Tyres

15,409

201.20

5.30

2.71

AVERAGE VOLUME

5-Day	8652621.20
10-Day	309309.90
30-Day	2651693.30

8546119

172.86

172.34

139.41

133.63

33.76

1.96

24-Nov-22

170.15 0.2 (0.12%)

25-Nov-22

172.95 2.8 (1.65%)

28-Nov-22

193.55 20.6 (11.91%)

29-Nov-22

195.90 2.35 (1.21%)

30-Nov-22

201.20 5.3 (2.71%)

DELIVERY AVERAGES

3-Day	18.68%
5-Day	19.57%
8-Day	20.35%

24.07

235.05

156.75

198.82

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind Dividend||Interim Dividend 300.00%||Announcement date: Oct 20, 2022||Record date: Nov 09, 2022||Ex-Div: Nov 07, 2022
Accumulate Supreme Industries; target of Rs 2446: Geojit

Plastics

2,435.20

64.05

2.70

AVERAGE VOLUME

5-Day	43482.40
10-Day	2513.80
30-Day	87776.10

112943

2255.51

2171.93

1974.06

1984.63

0.04

0.01

24-Nov-22

2278.10 -26.75 (-1.16%)

25-Nov-22

2343.25 65.15 (2.86%)

28-Nov-22

2406.20 62.95 (2.69%)

29-Nov-22

2371.15 -35.05 (-1.46%)

30-Nov-22

2435.20 64.05 (2.7%)

DELIVERY AVERAGES

3-Day	73.51%
5-Day	67.60%
8-Day	64.41%

80.78

2,845.35

1,896.95

2433.23

Zomato

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Zomato closes above 30-Day,50-Day Moving Average today.
Zomato Block Deal on NSE||Qty: 1,928,375||Deal Price: 65.40||Value (cr): 12.61||Time: 09:16am

Online Services

1,251,734

65.25

1.70

2.68

AVERAGE VOLUME

5-Day	160064005.80
10-Day	4031689.30
30-Day	89962924.97

549718630

64.61

63.91

61.85

66.93

3.31

24-Nov-22

63.20 1.45 (2.35%)

25-Nov-22

64.00 0.8 (1.27%)

28-Nov-22

64.40 0.4 (0.63%)

29-Nov-22

63.55 -0.85 (-1.32%)

30-Nov-22

65.25 1.7 (2.68%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	57.88%
8-Day	53.40%

66.67

76.25

50.85

63.34

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
Jaiprakash Pow Block Deal on NSE||Qty: 200,000||Deal Price: 7.55||Value (cr): 0.15||Time: 09:17am

Power - Generation & Distribution

627,734

7.70

0.20

2.67

AVERAGE VOLUME

5-Day	54455672.00
10-Day	16991419.10
30-Day	41789716.30

110750718

7.53

7.63

7.28

7.32

12.42

0.49

24-Nov-22

7.35 -0.1 (-1.34%)

25-Nov-22

7.45 0.1 (1.36%)

28-Nov-22

7.60 0.15 (2.01%)

29-Nov-22

7.50 -0.1 (-1.32%)

30-Nov-22

7.70 0.2 (2.67%)

DELIVERY AVERAGES

3-Day	22.85%
5-Day	25.69%
8-Day	23.69%

19.32

9.00

6.00

7.65

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

SIL Invest closes above 30-Day,150-Day Moving Average today.

Finance - Investments

313.70

8.05

2.63

AVERAGE VOLUME

5-Day	2159.20
10-Day	451.20
30-Day	1909.93

3605

312.34

314.42

309.46

318.63

14.78

0.18

24-Nov-22

304.65 1.5 (0.49%)

25-Nov-22

306.10 1.45 (0.48%)

28-Nov-22

309.75 3.65 (1.19%)

29-Nov-22

305.65 -4.1 (-1.32%)

30-Nov-22

313.70 8.05 (2.63%)

DELIVERY AVERAGES

3-Day	78.21%
5-Day	82.61%
8-Day	78.91%

80.64

366.75

244.55

316.20

Andhra Paper

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes below 50-Day Moving Average of 459.40 today.

Paper

426.30

10.90

2.62

AVERAGE VOLUME

5-Day	54032.20
10-Day	10038.90
30-Day	100416.23

45222

454.20

446.89

393.68

363.55

5.78

1.55

24-Nov-22

441.95 -7.85 (-1.75%)

25-Nov-22

435.20 -6.75 (-1.53%)

28-Nov-22

428.95 -6.25 (-1.44%)

29-Nov-22

415.40 -13.55 (-3.16%)

30-Nov-22

426.30 10.9 (2.62%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	58.93%
8-Day	54.84%

56.25

498.45

332.35

423.19

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 762.21 today.

Steel - Medium & Small

886.05

22.45

2.60

AVERAGE VOLUME

5-Day	9045.60
10-Day	843.00
30-Day	12903.30

14248

801.36

789.45

895.69

913.65

10.44

1.85

24-Nov-22

851.00 7.15 (0.85%)

25-Nov-22

855.05 4.05 (0.48%)

28-Nov-22

861.30 6.25 (0.73%)

29-Nov-22

863.60 2.3 (0.27%)

30-Nov-22

886.05 22.45 (2.6%)

DELIVERY AVERAGES

3-Day	65.89%
5-Day	65.20%
8-Day	67.77%

74.47

1,036.30

690.90

877.71

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes above 200-Day Moving Average of 71.15 today.

Diamond Cutting & Jewellery & Precious Metals

447

75.30

1.90

2.59

AVERAGE VOLUME

5-Day	91347.60
10-Day	7686.20
30-Day	120296.10

246779

77.21

78.16

71.03

70.94

17.89

0.94

24-Nov-22

73.95 0 (0%)

25-Nov-22

73.90 -0.05 (-0.07%)

28-Nov-22

73.55 -0.35 (-0.47%)

29-Nov-22

73.40 -0.15 (-0.2%)

30-Nov-22

75.30 1.9 (2.59%)

DELIVERY AVERAGES

3-Day	40.69%
5-Day	42.86%
8-Day	42.51%

37.94

88.05

58.75

75.71

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics Dividend||Interim Dividend 200.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 15, 2022

Transport & Logistics

3,291

325.10

8.20

2.59

AVERAGE VOLUME

5-Day	693100.80
10-Day	71362.80
30-Day	1158443.47

764654

312.78

297.36

255.67

244.09

12.43

7.45

24-Nov-22

330.15 0.5 (0.15%)

25-Nov-22

336.20 6.05 (1.83%)

28-Nov-22

332.05 -4.15 (-1.23%)

29-Nov-22

316.90 -15.15 (-4.56%)

30-Nov-22

325.10 8.2 (2.59%)

DELIVERY AVERAGES

3-Day	41.03%
5-Day	39.35%
8-Day	39.32%

38.97

380.25

253.55

318.51

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Buy Prestige Estates Projects; target of Rs 675: Motilal Oswal

Construction & Contracting - Real Estate

109

474.70

11.95

2.58

AVERAGE VOLUME

5-Day	368884.60
10-Day	11090.70
30-Day	267951.33

376247

455.87

452.59

443.76

448.64

19.41

2.99

24-Nov-22

457.35 -9.1 (-1.95%)

25-Nov-22

460.00 2.65 (0.58%)

28-Nov-22

456.00 -4 (-0.87%)

29-Nov-22

462.75 6.75 (1.48%)

30-Nov-22

474.70 11.95 (2.58%)

DELIVERY AVERAGES

3-Day	51.45%
5-Day	58.08%
8-Day	59.26%

41.74

555.30

370.20

472.58

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 150-Day,200-Day Moving Average today.

Textiles - Readymade Apparels

326

385.45

9.65

2.57

AVERAGE VOLUME

5-Day	259190.80
10-Day	28830.70
30-Day	355295.37

478397

367.90

365.97

374.90

374.88

13.15

3.29

24-Nov-22

378.00 -6.45 (-1.68%)

25-Nov-22

381.35 3.35 (0.89%)

28-Nov-22

381.65 0.3 (0.08%)

29-Nov-22

375.80 -5.85 (-1.53%)

30-Nov-22

385.45 9.65 (2.57%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.23%
8-Day	43.93%

38.08

450.95

300.65

389.72

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 50-Day Moving Average of 376.55 today.

Construction & Contracting - Real Estate

1,170

402.65

10.10

2.57

AVERAGE VOLUME

5-Day	4184202.20
10-Day	95089.40
30-Day	3835682.10

8733967

389.21

379.16

360.37

361.47

70.52

3.66

24-Nov-22

392.15 0.55 (0.14%)

25-Nov-22

396.60 4.45 (1.13%)

28-Nov-22

395.20 -1.4 (-0.35%)

29-Nov-22

392.55 -2.65 (-0.67%)

30-Nov-22

402.65 10.1 (2.57%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	40.38%
8-Day	41.62%

39.64

431.80

353.30

400.23

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes above 30-Day,50-Day Moving Average today.

3,627

142.10

3.55

2.56

AVERAGE VOLUME

5-Day	1408480.00
10-Day	100311.50
30-Day	1159182.70

2369135

133.10

133.16

121.61

118.38

12.09

2.06

24-Nov-22

135.60 -0.4 (-0.29%)

25-Nov-22

136.35 0.75 (0.55%)

28-Nov-22

137.60 1.25 (0.92%)

29-Nov-22

138.55 0.95 (0.69%)

30-Nov-22

142.10 3.55 (2.56%)

DELIVERY AVERAGES

3-Day	44.62%
5-Day	45.20%
8-Day	49.46%

54.92

166.25

110.85

141.05

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 200-Day Moving Average of 84.14 today.

Steel - Large

6,574

84.85

2.10

2.54

AVERAGE VOLUME

5-Day	15746107.80
10-Day	1072739.20
30-Day	18785742.83

23604166

82.06

80.57

78.76

84.14

8.25

0.67

24-Nov-22

82.60 -0.55 (-0.66%)

25-Nov-22

83.35 0.75 (0.91%)

28-Nov-22

82.10 -1.25 (-1.5%)

29-Nov-22

82.75 0.65 (0.79%)

30-Nov-22

84.85 2.1 (2.54%)

DELIVERY AVERAGES

3-Day	31.17%
5-Day	30.58%
8-Day	31.71%

38.06

91.00

74.50

84.36

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

4,164.00

100.85

2.48

AVERAGE VOLUME

5-Day	23325.60
10-Day	428.00
30-Day	8599.63

59921

4147.95

4136.73

4239.04

4287.15

0.03

0.01

24-Nov-22

4090.75 -34.85 (-0.84%)

25-Nov-22

4081.90 -8.85 (-0.22%)

28-Nov-22

4085.55 3.65 (0.09%)

29-Nov-22

4063.15 -22.4 (-0.55%)

Invest in bonds online

Global Investment

Only Buyers NSE

HLV Add to Watchlist | Portfolio

Lakshmi Finance Add to Watchlist | Portfolio

Tarmat Add to Watchlist | Portfolio

Bhandari Hosier Add to Watchlist | Portfolio

Kridhan Infra Add to Watchlist | Portfolio

Likhitha Add to Watchlist | Portfolio

Excel Realty Add to Watchlist | Portfolio

Excel Realty Add to Watchlist | Portfolio

Radhika Jewel Add to Watchlist | Portfolio

ISGEC Heavy Eng Add to Watchlist | Portfolio

Taj GVK Hotels Add to Watchlist | Portfolio

DCM Add to Watchlist | Portfolio

Simplex Infra Add to Watchlist | Portfolio

Morarjee Text Add to Watchlist | Portfolio

SBC Exports Add to Watchlist | Portfolio

Salasar Techno Add to Watchlist | Portfolio

Varun Beverages Add to Watchlist | Portfolio

IRIS Business S Add to Watchlist | Portfolio

Go Fashion Add to Watchlist | Portfolio

Mukand Add to Watchlist | Portfolio

Lemon Tree Hote Add to Watchlist | Portfolio

Repco Home Add to Watchlist | Portfolio

Bannari A Spg Add to Watchlist | Portfolio

Grauer and Weil Add to Watchlist | Portfolio

BLS Internation Add to Watchlist | Portfolio

Kalyan Jeweller Add to Watchlist | Portfolio

Tamilnadu Petro Add to Watchlist | Portfolio

The Byke Hosp Add to Watchlist | Portfolio

Globe Textiles Add to Watchlist | Portfolio

Equitas Bank Add to Watchlist | Portfolio

Jindal Worldwid Add to Watchlist | Portfolio

Network 18 Add to Watchlist | Portfolio

Puravankara Add to Watchlist | Portfolio

Vijaya Diagnost Add to Watchlist | Portfolio

Shriram Trans Add to Watchlist | Portfolio

Gandhi Spl Tube Add to Watchlist | Portfolio

Garden Reach Sh Add to Watchlist | Portfolio

KSolves Add to Watchlist | Portfolio

Tejas Networks Add to Watchlist | Portfolio

Mahindra Holida Add to Watchlist | Portfolio

Oriental Hotels Add to Watchlist | Portfolio

Suzlon Energy Add to Watchlist | Portfolio

GMR Airports Add to Watchlist | Portfolio

KSB Pumps Add to Watchlist | Portfolio

DNL Add to Watchlist | Portfolio

Euro India Fres Add to Watchlist | Portfolio

HT Media Add to Watchlist | Portfolio

Adani Green Ene Add to Watchlist | Portfolio

Arihant Super Add to Watchlist | Portfolio

TCPL Packaging Add to Watchlist | Portfolio

Sigachi Ind Add to Watchlist | Portfolio

Arshiya Add to Watchlist | Portfolio

Orissa Minerals Add to Watchlist | Portfolio

Precision Wires Add to Watchlist | Portfolio

Tilaknagar Ind Add to Watchlist | Portfolio

DB Realty Add to Watchlist | Portfolio

Ruby Mills Add to Watchlist | Portfolio

United Polyfab Add to Watchlist | Portfolio

Hinduja Global Add to Watchlist | Portfolio

Kirl Electric Add to Watchlist | Portfolio

Guj Mineral Add to Watchlist | Portfolio

DB (Int) Stock Add to Watchlist | Portfolio

Vinny Overseas Add to Watchlist | Portfolio

Sphere Global Add to Watchlist | Portfolio

Future Ent DVR Add to Watchlist | Portfolio

Future Ent DVR Add to Watchlist | Portfolio

Khandwala Sec Add to Watchlist | Portfolio

PVP Ventures Add to Watchlist | Portfolio

Suumaya Ind. Add to Watchlist | Portfolio

Steel Exchange Add to Watchlist | Portfolio

Privi Special Add to Watchlist | Portfolio

EIH Assoc Hotel Add to Watchlist | Portfolio

Refex Ind Add to Watchlist | Portfolio

West Coast Pap Add to Watchlist | Portfolio

Elecon Eng Add to Watchlist | Portfolio

Adani Trans Add to Watchlist | Portfolio

Vivimed Labs Add to Watchlist | Portfolio

HLV

Add to

Watchlist | Portfolio

Lakshmi Finance

Add to

Watchlist | Portfolio

Tarmat

Add to

Watchlist | Portfolio

Bhandari Hosier

Add to

Watchlist | Portfolio

Kridhan Infra

Add to

Watchlist | Portfolio

Likhitha

Add to

Watchlist | Portfolio

Excel Realty

Add to

Watchlist | Portfolio

Excel Realty

Add to

Watchlist | Portfolio

Radhika Jewel

Add to

Watchlist | Portfolio

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

Taj GVK Hotels

Add to

Watchlist | Portfolio

DCM

Add to

Watchlist | Portfolio

Simplex Infra

Add to

Watchlist | Portfolio

Morarjee Text

Add to

Watchlist | Portfolio

SBC Exports

Add to

Watchlist | Portfolio

Salasar Techno

Add to

Watchlist | Portfolio

Varun Beverages

Add to

Watchlist | Portfolio

IRIS Business S

Add to

Watchlist | Portfolio

Go Fashion

Add to

Watchlist | Portfolio

Mukand

Add to

Watchlist | Portfolio

Lemon Tree Hote

Add to

Watchlist | Portfolio

Repco Home

Add to

Watchlist | Portfolio

Bannari A Spg

Add to

Watchlist | Portfolio

Grauer and Weil

Add to

Watchlist | Portfolio

BLS Internation

Add to

Watchlist | Portfolio

Kalyan Jeweller

Add to

Watchlist | Portfolio

Tamilnadu Petro

Add to

Watchlist | Portfolio

The Byke Hosp

Add to

Watchlist | Portfolio

Globe Textiles

Add to

Watchlist | Portfolio

Equitas Bank

Add to

Watchlist | Portfolio

Jindal Worldwid

Add to

Watchlist | Portfolio

Network 18

Add to

Watchlist | Portfolio

Puravankara

Add to

Watchlist | Portfolio

Vijaya Diagnost

Add to

Watchlist | Portfolio

Shriram Trans

Add to

Watchlist | Portfolio

Gandhi Spl Tube

Add to

Watchlist | Portfolio

Garden Reach Sh

Add to

Watchlist | Portfolio

KSolves

Add to

Watchlist | Portfolio

Tejas Networks

Add to

Watchlist | Portfolio

Mahindra Holida

Add to

Watchlist | Portfolio

Oriental Hotels

Add to

Watchlist | Portfolio

Suzlon Energy

Add to

Watchlist | Portfolio

GMR Airports

Add to

Watchlist | Portfolio

KSB Pumps

Add to

Watchlist | Portfolio

DNL

Add to

Watchlist | Portfolio

Euro India Fres

Add to

Watchlist | Portfolio

HT Media

Add to

Watchlist | Portfolio

Adani Green Ene

Add to

Watchlist | Portfolio

Arihant Super

Add to

Watchlist | Portfolio

TCPL Packaging

Add to

Watchlist | Portfolio

Sigachi Ind

Add to

Watchlist | Portfolio

Arshiya

Add to

Watchlist | Portfolio

Orissa Minerals

Add to

Watchlist | Portfolio

Precision Wires

Add to

Watchlist | Portfolio

Tilaknagar Ind

Add to

Watchlist | Portfolio

DB Realty

Add to

Watchlist | Portfolio

Ruby Mills

Add to

Watchlist | Portfolio

United Polyfab

Add to

Watchlist | Portfolio

Hinduja Global

Add to

Watchlist | Portfolio

Kirl Electric

Add to

Watchlist | Portfolio

Guj Mineral

Add to

Watchlist | Portfolio

DB (Int) Stock

Add to

Watchlist | Portfolio

Vinny Overseas

Add to

Watchlist | Portfolio

Sphere Global

Add to

Watchlist | Portfolio

Future Ent DVR

Add to

Watchlist | Portfolio

Future Ent DVR

Add to

Watchlist | Portfolio

Khandwala Sec

Add to

Watchlist | Portfolio

PVP Ventures

Add to

Watchlist | Portfolio

Suumaya Ind.

Add to

Watchlist | Portfolio

Steel Exchange

Add to

Watchlist | Portfolio

Privi Special

Add to

Watchlist | Portfolio

EIH Assoc Hotel

Add to

Watchlist | Portfolio

Refex Ind

Add to

Watchlist | Portfolio

West Coast Pap

Add to

Watchlist | Portfolio

Elecon Eng

Add to

Watchlist | Portfolio

Adani Trans

Add to

Watchlist | Portfolio

Vivimed Labs

Add to

Watchlist | Portfolio

KRBL

Add to

Watchlist | Portfolio

Solar Ind

Add to

Watchlist | Portfolio

Goldiam Inter

Add to

Watchlist | Portfolio