172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

New India Assurance Company Ltd.

BSE: 540769 | NSE: NIACL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE470Y01017 | SECTOR: Miscellaneous

BSE Live

Sep 24, 11:33
102.40 -1.20 (-1.16%)
Volume
AVERAGE VOLUME
5-Day
15,660
10-Day
13,859
30-Day
31,674
11,539
  • Prev. Close

    103.60

  • Open Price

    102.25

101.75

Today’s L/H

103.75
75.00

52 Wk L/H

179.05
82.90

L/U Price Band

124.30
  • Bid Price (Qty.)

    102.75 (15)

  • Offer Price (Qty.)

    102.90 (50)

  •  VWAP

    102.51
     Beta
    0.62
  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 102.75 102.90 50
    30 102.65 103.05 3
    332 102.60 103.10 1
    19 102.55 103.15 46
    721 102.45 103.20 700
    32973 Total Total 8305
     Market Depth
    BUY 32.97 K
    SELL 8305
    80%
    20%

NSE Live

Sep 24, 11:33
102.75 -0.80 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
260,914
10-Day
263,749
30-Day
505,817
79,433
  • Prev. Close

    103.55

  • Open Price

    103.50

101.50

Today’s L/H

103.85
74.10

52 Wk L/H

179.15
82.85

L/U Price Band

124.25
  • Bid Price (Qty.)

    102.80 (4)

  • Offer Price (Qty.)

    102.90 (5)

  •  VWAP

    102.58
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    39.98%
    5-Day
    47.53%
    8-Day
    48.24%
    Deliverables
  • SMA
    30
    113.12
    50
    114.34
    150
    114.26
    200
    122.52
    SMA
    113.12
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 106.65 109.75 111.55 104.85 101.75 99.95 96.85
Fibonacci 106.72 107.88 109.75 104.85 102.98 101.82 99.95
Camarilla 104.00 104.45 104.90 104.85 103.10 102.65 102.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 106.50
10 108.10
20 110.20
50 114.18
100 116.54
200 122.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 116.32 119.23 123.47 112.08 109.17 104.93 102.02
Fibonacci 114.81 116.50 119.23 112.08 109.35 107.66 104.93
Camarilla 114.06 114.71 115.37 112.08 112.74 112.09 111.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 120.20 126.55 131.10 115.65 109.30 104.75 98.40
Fibonacci 119.81 122.39 126.55 115.65 111.49 108.91 104.75
Camarilla 114.85 115.85 116.85 115.65 112.85 111.85 110.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,875.52
    • P/E
      11.88
    • Book Value (Rs)
      105.92
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.42
    • EPS (TTM)
      8.65
    • P/C
      11.88
    • Price/Book
      0.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.98
      5-Day
      47.53
      8-Day
      48.24
      39.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,875.52
    • P/E
      11.44
    • Book Value (Rs)
      81.78
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.42
    • EPS (TTM)
      8.98
    • P/C
      11.40
    • Price/Book
      1.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.98
      5-Day
      47.53
      8-Day
      48.24
      39.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying New India Assur

What's your call on New India Assur today?

Read 0 investor views

BUY SELL HOLD

Action in New India Assurance Company Ltd.

  • Technicals

    New India Assur closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    New India Assur closes below 150-Day Moving Average of 119.37 today.

    Aug 27

  • Technicals

    New India Assur closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    New India Assur closes below 30-Day Moving Average of 116.15 today.

    Aug 24

  • Technicals

    New India Assur closes below 50-Day Moving Average of 117.74 today.

    Aug 20

  • Views

    Sell New India Assurance; target of Rs 100: HDFC Securities

    Aug 20, 12:45

  • Technicals

    New India Assur closes above 50-Day Moving Average of 117.85 today.

    Aug 19

  • Technicals

    New India Assur closes below 50-Day Moving Average of 118.04 today.

    Aug 18

  • Technicals

    New India Assur closes above 50-Day Moving Average of 118.31 today.

    Aug 17

  • Technicals

    New India Assur closes above 30-Day Moving Average of 116.09 today.

    Aug 13

  • Technicals

    New India Assur closes below 30-Day Moving Average of 116.21 today.

    Aug 12

  • Technicals

    New India Assur closes above 30-Day Moving Average of 116.36 today.

    Aug 10

  • Technicals

    New India Assur closes above 30-Day,50-Day Moving Average today.

    Jul 20

  • Technicals

    New India Assur closes below 30-Day,50-Day Moving Average today.

    Jul 03

  • Technicals

    New India Assur closes above 30-Day,50-Day Moving Average today.

    Jul 01

  • News

    New India Assurance posts Q4 net profit at Rs 127 crore

    Jul 01, 08:00

  • Technicals

    New India Assur closes below 30-Day,50-Day Moving Average today.

    Jun 25

  • News

    Accident insurance for coronavirus health workers: Nodal agencies now get clarity on eligibility, claims process

    Jun 25, 18:15

  • Technicals

    New India Assur closes above 200-Day Moving Average of 126.79 today.

    Jun 17

  • Technicals

    New India Assur closes above 150-Day Moving Average of 130.91 today.

    Jun 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 24, 09:15
103.50 -0.05 (-0.05%)
High 103.85
Low 103.50
Prev. Close 103.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
474 340 1,313 703 401
Other Income
1 46 -2 5 4
Total Income
476 387 1,311 709 406
Total Expenditure
112 259 712 97 85
EBIT
363 127 598 611 321
Interest
-- -- -- -- --
Tax
61 14 103 74 30
Net Profit
302 113 494 536 291

Historical Prices

On
Current Price %Gain / Loss
Open Price 110.10 102.25
-7.13
High Price 112.00 103.75
-7.37
Low Price 106.00 101.75
-4.01
Close Price 106.85 103.60
-3.04
Volume 7,255 11,539
59.05
On
Current Price %Gain / Loss
Open Price 108.50 103.50
-4.61
High Price 111.05 103.85
-6.48
Low Price 105.85 101.50
-4.11
Close Price 106.55 103.55
-2.82
Volume 89,163 79,433
-10.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10948.50 -183.40 -1.65
SENSEX 37040.45 -627.97 -1.67
NIFTY BANK 20831.50 -347.00 -1.64
NIFTY IT 19339.50 -466.20 -2.35
S&P BSE Smallcap 14205.26 -294.27 -2.03
Index Price Change %Chg
KOSPI (Sep 24) 2,282.25 -50.99 -2.19
Straits Times (Sep 24) 2,451.83 -29.31 -1.18
Shanghai Composite (Sep 24) 3,222.83 -56.88 -1.73
Nikkei 225 (Sep 24) 23,087.82 -258.67 -1.11
SGX Nifty (Sep 24) 10,943.00 -191.00 -1.72

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 07, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 18, 2019
Final 100.00 Jun 27, 2018
Interim 75.00 Nov 29, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 11, 2018 Jun 27, 2018
Old FV New FV Ex-Split
No Splits Information is available for New India Assurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for New India Assurance Company
Date Agenda
Aug 30, 2019 -
Jul 30, 2018 -
Jun 16, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 85.44 85.44 85.44 85.44
Pledged 0 0 0 0
FII/FPI 0.1 0.11 0.11 0.14
Total DII 13.64 13.72 13.73 13.78
Fin.Insts 2.15 2.14 2.14 2.16
Insurance Co 10.79 10.82 10.81 10.85
MF 0.37 0.45 0.43 0.47
Others DIIs 0.33 0.31 0.35 0.3
Others 0.83 0.73 0.7 0.64
Total 100.01 100 99.98 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
New India Assur 102.40 -1.16 179.05 75.00 16875.52 2,736.83 1,417.75
ICICI Lombard 1229.50 -2.20 1439.90 805.60 55879.79 2,008.53 1,193.76

COMPANY OVERVIEW

Established by Sir Dorab Tata in 1919, New India is the first wholly Indian owned insurance company in India. New India is a pioneer among the Indian Companies on various fronts, right from insuring the first domestic airlines in 1946 to satellite insurance in 1980. With a wide range of policies New India has become one of the largest non-life insurance companies, not only in India, but also in the Afro-Asian region. Industrial Insurance,Liability Insurance,Commercial Insurance,Personal Insurance these are the product of new india assurance co.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Atul Sahai

      Chairman & Managing Director

    • P Ramana Murthy

      Director

    • S K Banerjee

      Director

    • Sanjeev Kumar Chanana

      Director

    • Debasish Panda

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About New India Assurance Company Ltd.

New India Assur is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540769 and the NSE with an NSE Code of NIACL.

Related Searches