You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers

| 17 Dec 10:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

NEWS

View all

213.30

207.00

208.75

201.60

7.15

3.55

AVERAGE VOLUME

5-Day	9643906.20
10-Day	835902.00
30-Day	12692377.90

13134751

203.24

207.75

225.00

243.64

11.24

0.98

10-Dec-18

192.55 -3.15 (-1.61%)

11-Dec-18

193.55 1 (0.52%)

12-Dec-18

199.30 5.75 (2.97%)

13-Dec-18

200.65 1.35 (0.68%)

14-Dec-18

201.60 0.95 (0.47%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	21.50%
8-Day	20.47%

28.33

220.70

180.60

209.51

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors Limited Q2 FY2019 Earnings Conference CallDec 14, 01:53
Tata Motors jumps 2% as co to hike prices by Rs 40,000Dec 13, 11:45

View all

172.65

167.25

172.40

166.95

5.45

3.26

AVERAGE VOLUME

5-Day	14080756.40
10-Day	1572393.00
30-Day	16013254.67

5206161

177.48

180.92

243.38

268.82

50.71

2.48

10-Dec-18

157.10 -5.3 (-3.26%)

11-Dec-18

158.10 1 (0.64%)

12-Dec-18

164.10 6 (3.8%)

13-Dec-18

166.85 2.75 (1.68%)

14-Dec-18

166.95 0.1 (0.06%)

DELIVERY AVERAGES

3-Day	21.38%
5-Day	21.69%
8-Day	22.54%

25.45

187.70

153.60

170.76

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am

196.55

190.00

191.50

185.70

5.80

3.12

AVERAGE VOLUME

5-Day	3810363.60
10-Day	637024.60
30-Day	3970357.37

5405601

184.85

186.22

191.48

193.33

11.66

1.84

10-Dec-18

179.30 -3.35 (-1.83%)

11-Dec-18

180.30 1 (0.56%)

12-Dec-18

182.55 2.25 (1.25%)

13-Dec-18

182.55 0 (0%)

14-Dec-18

185.70 3.15 (1.73%)

DELIVERY AVERAGES

3-Day	59.65%
5-Day	55.11%
8-Day	52.43%

53.02

204.25

167.15

193.67

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC has hit 52wk low of Rs 134.05 on NSE

151.35

146.50

146.60

143.50

3.10

2.16

AVERAGE VOLUME

5-Day	14081020.60
10-Day	348989.90
30-Day	8779407.30

7260766

147.49

153.68

159.03

161.59

11.74

1.19

10-Dec-18

136.20 -1.65 (-1.2%)

11-Dec-18

137.35 1.15 (0.84%)

12-Dec-18

140.70 3.35 (2.44%)

13-Dec-18

141.05 0.35 (0.25%)

14-Dec-18

143.50 2.45 (1.74%)

DELIVERY AVERAGES

3-Day	66.19%
5-Day	69.25%
8-Day	66.30%

67.94

155.15

126.95

148.51

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Motilal Oswal picks 8 largecaps, 4 midcaps ahead of expected elevated volatility in 2019Dec 13, 09:42
Retail inflation hits 16-month low; softens to 2.3 % in NovemberDec 12, 07:36

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 831,389||Deal Price: 353.45||Value (cr): 29.39||Time: 10:22am

359.25

352.30

358.10

351.90

6.20

1.76

AVERAGE VOLUME

5-Day	21393637.20
10-Day	828118.30
30-Day	20368108.33

4992166

355.43

341.60

314.77

308.76

66.69

2.26

10-Dec-18

346.35 -5.85 (-1.66%)

11-Dec-18

342.80 -3.55 (-1.02%)

12-Dec-18

349.95 7.15 (2.09%)

13-Dec-18

349.55 -0.4 (-0.11%)

14-Dec-18

351.90 2.35 (0.67%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	54.10%
8-Day	53.73%

52.37

384.50

314.60

357.52

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 263,944||Deal Price: 223.70||Value (cr): 5.90||Time: 09:54am

224.60

221.60

223.60

220.15

3.45

1.57

AVERAGE VOLUME

5-Day	7307672.40
10-Day	423818.50
30-Day	9122804.33

1893160

227.23

227.66

228.61

228.83

34.03

1.02

10-Dec-18

217.90 -0.9 (-0.41%)

11-Dec-18

216.25 -1.65 (-0.76%)

12-Dec-18

221.30 5.05 (2.34%)

13-Dec-18

220.30 -1 (-0.45%)

14-Dec-18

220.15 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	24.32%
8-Day	28.30%

31.62

242.30

198.30

223.57

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Mini SUVs, hot hatchbacks leave compact sedans sweatingDec 13, 01:28

View all

7,783.00

7,650.00

7,779.25

7,662.15

117.10

1.53

AVERAGE VOLUME

5-Day	765816.80
10-Day	56560.70
30-Day	805309.30

219116

7384.78

7190.19

8335.55

8477.16

29.76

5.63

10-Dec-18

7350.50 36.55 (0.5%)

11-Dec-18

7305.35 -45.15 (-0.61%)

12-Dec-18

7471.85 166.5 (2.28%)

13-Dec-18

7670.50 198.65 (2.66%)

14-Dec-18

7662.15 -8.35 (-0.11%)

DELIVERY AVERAGES

3-Day	31.02%
5-Day	29.77%
8-Day	32.46%

28.16

8,437.55

6,903.45

7723.62

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel has hit 52wk low of Rs 492.05 on NSE

522.65

516.40

521.00

513.55

7.45

1.45

AVERAGE VOLUME

5-Day	7353067.00
10-Day	767919.70
30-Day	8415013.73

1483518

546.69

553.21

567.52

577.26

7.89

1.02

10-Dec-18

502.85 -6.45 (-1.27%)

11-Dec-18

500.75 -2.1 (-0.42%)

12-Dec-18

520.25 19.5 (3.89%)

13-Dec-18

512.25 -8 (-1.54%)

14-Dec-18

513.55 1.3 (0.25%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	38.97%
8-Day	35.70%

33.76

563.45

461.05

519.66

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 26,374||Deal Price: 2,681.00||Value (cr): 7.07||Time: 09:33am

2,635.00

2,604.00

2,627.30

2,591.70

35.60

1.37

AVERAGE VOLUME

5-Day	1376651.00
10-Day	66731.30
30-Day	994092.13

151665

2556.32

2525.69

2345.65

2291.78

37.98

3.69

10-Dec-18

2690.45 -2.1 (-0.08%)

11-Dec-18

2716.15 25.7 (0.96%)

12-Dec-18

2586.35 -129.8 (-4.78%)

13-Dec-18

2596.85 10.5 (0.41%)

14-Dec-18

2591.70 -5.15 (-0.2%)

DELIVERY AVERAGES

3-Day	18.90%
5-Day	22.97%
8-Day	23.89%

7.11

2,856.50

2,337.20

2622.92

Wipro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Wipro, target Rs 355: Shabbir Kayyumi

337.80

334.40

337.40

333.10

4.30

1.29

AVERAGE VOLUME

5-Day	4040424.00
10-Day	288803.70
30-Day	3503487.77

693262

324.91

323.26

295.97

293.64

21.53

3.61

10-Dec-18

326.60 -6.7 (-2.01%)

11-Dec-18

328.00 1.4 (0.43%)

12-Dec-18

330.05 2.05 (0.63%)

13-Dec-18

338.65 8.6 (2.61%)

14-Dec-18

333.10 -5.55 (-1.64%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	41.24%
8-Day	40.42%

33.59

366.40

299.80

336.43

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 200-Day Moving Average of 369.73 today.

377.60

369.15

373.25

368.60

4.65

1.26

AVERAGE VOLUME

5-Day	3338162.40
10-Day	286977.70
30-Day	3813895.63

1363695

354.13

339.39

364.30

369.73

33.99

4.23

10-Dec-18

359.15 -14.3 (-3.83%)

11-Dec-18

355.75 -3.4 (-0.95%)

12-Dec-18

374.45 18.7 (5.26%)

13-Dec-18

371.05 -3.4 (-0.91%)

14-Dec-18

368.60 -2.45 (-0.66%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	30.29%
8-Day	30.79%

32.39

405.45

331.75

374.00

ITC

Add to

Watchlist | Portfolio

NEWS

ITC's agri-biotech arm inks pact with UK's James Hutton to source new potatoes varietiesDec 12, 04:14

View all

ACTIONS

ITC Block Deal on BSE||Qty: 1,001,776||Deal Price: 276.10||Value (cr): 27.66||Time: 10:10am

279.00

275.90

278.75

275.75

3.00

1.09

AVERAGE VOLUME

5-Day	10284553.00
10-Day	851182.00
30-Day	9301833.17

2179491

278.97

279.89

284.49

280.10

28.95

6.64

10-Dec-18

270.45 -3.6 (-1.31%)

11-Dec-18

274.70 4.25 (1.57%)

12-Dec-18

276.05 1.35 (0.49%)

13-Dec-18

275.30 -0.75 (-0.27%)

14-Dec-18

275.75 0.45 (0.16%)

DELIVERY AVERAGES

3-Day	64.90%
5-Day	65.09%
8-Day	63.84%

73.62

303.30

248.20

278.29

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 75,284||Deal Price: 1,931.00||Value (cr): 14.54||Time: 09:57am

1,927.70

1,913.70

1,924.65

1,904.10

20.55

1.08

AVERAGE VOLUME

5-Day	2839277.60
10-Day	82694.60
30-Day	2858728.87

430618

1886.20

1818.25

1871.60

1862.86

25.12

5.39

10-Dec-18

1906.50 -44.85 (-2.3%)

11-Dec-18

1905.25 -1.25 (-0.07%)

12-Dec-18

1940.20 34.95 (1.83%)

13-Dec-18

1942.05 1.85 (0.1%)

14-Dec-18

1904.10 -37.95 (-1.95%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	65.20%
8-Day	65.98%

66.15

2,094.50

1,713.70

1922.84

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Buy JSW Steel; target of Rs 366: Motilal OswalDec 14, 03:37
JSW Steel gains after Edelweiss sees 45% upside in stockDec 14, 10:46

View all

ACTIONS

Buy JSW Steel; target of Rs 366: Motilal Oswal

298.90

294.05

296.25

293.10

3.15

1.07

AVERAGE VOLUME

5-Day	5348536.80
10-Day	256913.40
30-Day	4766193.47

1301036

324.01

339.00

342.04

333.01

8.97

2.57

10-Dec-18

294.10 -8.3 (-2.74%)

11-Dec-18

300.95 6.85 (2.33%)

12-Dec-18

302.45 1.5 (0.5%)

13-Dec-18

298.05 -4.4 (-1.45%)

14-Dec-18

293.10 -4.95 (-1.66%)

DELIVERY AVERAGES

3-Day	23.21%
5-Day	20.09%
8-Day	20.20%

22.31

322.40

263.80

296.71

Reliance

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley sees Sensex rising 20% in 2019; bets on these 8 growth stocksDec 13, 10:13
Buy Reliance Industries; target of Rs 1465: SharekhanDec 12, 03:55

View all

ACTIONS

Reliance closes below 50-Day Moving Average of 1110.25 today.

1,123.90

1,111.50

1,123.85

1,112.20

11.65

1.05

AVERAGE VOLUME

5-Day	10400096.40
10-Day	538721.80
30-Day	8178142.10

1132977

1116.67

1107.86

1099.99

1057.18

20.45

2.26

10-Dec-18

1090.25 -43.55 (-3.84%)

11-Dec-18

1097.55 7.3 (0.67%)

12-Dec-18

1110.50 12.95 (1.18%)

13-Dec-18

1107.05 -3.45 (-0.31%)

14-Dec-18

1112.20 5.15 (0.47%)

DELIVERY AVERAGES

3-Day	39.09%
5-Day	40.98%
8-Day	40.18%

37.17

1,217.75

996.35

1117.35

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21
Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 429,908||Deal Price: 173.45||Value (cr): 7.46||Time: 09:32am

184.45

180.35

182.20

180.35

1.85

1.03

AVERAGE VOLUME

5-Day	79160225.40
10-Day	6797935.90
30-Day	68570260.83

13339930

191.68

201.09

295.66

301.26

9.4

1.64

10-Dec-18

165.65 -0.55 (-0.33%)

11-Dec-18

177.85 12.2 (7.36%)

12-Dec-18

186.60 8.75 (4.92%)

13-Dec-18

174.70 -11.9 (-6.38%)

14-Dec-18

180.35 5.65 (3.23%)

DELIVERY AVERAGES

3-Day	16.32%
5-Day	15.12%
8-Day	15.91%

17.87

198.35

162.35

182.30

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 100,056||Deal Price: 2,072.50||Value (cr): 20.74||Time: 09:28am

2,115.00

2,099.00

2,115.00

2,095.70

19.30

0.92

AVERAGE VOLUME

5-Day	2720692.20
10-Day	134754.60
30-Day	3182618.13

369670

2030.00

2004.53

2049.99

2013.42

30.18

5.41

10-Dec-18

2088.75 -18.85 (-0.89%)

11-Dec-18

2059.55 -29.2 (-1.4%)

12-Dec-18

2085.30 25.75 (1.25%)

13-Dec-18

2101.30 16 (0.77%)

14-Dec-18

2095.70 -5.6 (-0.27%)

DELIVERY AVERAGES

3-Day	55.30%
5-Day	57.18%
8-Day	60.30%

43.72

2,305.25

1,886.15

2106.79

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India has hit 52wk low of Rs 231.80 on NSE

251.75

247.90

249.40

247.15

2.25

0.91

AVERAGE VOLUME

5-Day	9873443.20
10-Day	254851.70
30-Day	7688846.47

2289904

254.62

262.83

271.33

275.32

15.76

12.2

10-Dec-18

238.15 1.4 (0.59%)

11-Dec-18

242.10 3.95 (1.66%)

12-Dec-18

247.00 4.9 (2.02%)

13-Dec-18

244.55 -2.45 (-0.99%)

14-Dec-18

247.15 2.6 (1.06%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	61.09%
8-Day	60.18%

61.39

271.85

222.45

250.16

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 50-Day Moving Average of 1558.42 today.

1,627.80

1,605.00

1,618.00

1,603.85

14.15

0.88

AVERAGE VOLUME

5-Day	1406713.20
10-Day	71604.80
30-Day	1934768.53

156125

1553.85

1551.07

1792.83

1791.91

25.32

4.15

10-Dec-18

1554.45 -12.35 (-0.79%)

11-Dec-18

1552.80 -1.65 (-0.11%)

12-Dec-18

1582.20 29.4 (1.89%)

13-Dec-18

1610.10 27.9 (1.76%)

14-Dec-18

1603.85 -6.25 (-0.39%)

DELIVERY AVERAGES

3-Day	28.22%
5-Day	33.29%
8-Day	43.00%

16.63

1,764.20

1,443.50

1619.28

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 5% as board to consider share buyback proposal next weekDec 14, 02:34

View all

ACTIONS

ONGC has hit 52wk low of Rs 135.55 on BSE

148.75

146.10

148.10

146.85

1.25

0.85

AVERAGE VOLUME

5-Day	19321865.00
10-Day	814677.90
30-Day	10778637.57

4061992

149.06

152.27

163.78

168.16

7.5

0.98

10-Dec-18

137.10 -2.3 (-1.65%)

11-Dec-18

138.10 1 (0.73%)

12-Dec-18

141.70 3.6 (2.61%)

13-Dec-18

143.30 1.6 (1.13%)

14-Dec-18

146.85 3.55 (2.48%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	59.39%
8-Day	56.58%

60.27

157.60

129.00

147.35

UPL

Add to

Watchlist | Portfolio

ACTIONS

Buy UPL; target of Rs 924: Motilal Oswal

770.80

763.00

770.80

764.75

6.05

0.79

AVERAGE VOLUME

5-Day	1747514.20
10-Day	87084.70
30-Day	2087626.77

244372

753.06

702.72

676.12

689.74

75.64

4.93

10-Dec-18

746.55 -11.15 (-1.47%)

11-Dec-18

747.95 1.4 (0.19%)

12-Dec-18

790.05 42.1 (5.63%)

13-Dec-18

773.45 -16.6 (-2.1%)

14-Dec-18

764.75 -8.7 (-1.12%)

DELIVERY AVERAGES

3-Day	26.65%
5-Day	26.88%
8-Day	23.57%

21.72

850.75

696.15

766.72

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 150-Day,200-Day Moving Average today.

2,853.00

2,826.10

2,841.65

2,823.15

18.50

0.66

AVERAGE VOLUME

5-Day	425878.80
10-Day	40879.80
30-Day	369689.27

63272

2698.41

2646.91

2755.41

2787.18

19.12

4.3

10-Dec-18

2725.10 -61.1 (-2.19%)

11-Dec-18

2739.60 14.5 (0.53%)

12-Dec-18

2848.40 108.8 (3.97%)

13-Dec-18

2836.10 -12.3 (-0.43%)

14-Dec-18

2823.15 -12.95 (-0.46%)

DELIVERY AVERAGES

3-Day	17.71%
5-Day	18.09%
8-Day	19.57%

21.98

3,105.45

2,540.85

2840.19

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma has hit 52wk low of Rs 390.60 on NSE

425.40

421.55

423.40

420.65

2.75

0.65

AVERAGE VOLUME

5-Day	18124369.20
10-Day	2614052.00
30-Day	15903939.40

1392808

500.07

536.05

556.92

547.10

5.14

10-Dec-18

399.00 -12.25 (-2.98%)

11-Dec-18

422.30 23.3 (5.84%)

12-Dec-18

431.45 9.15 (2.17%)

13-Dec-18

422.10 -9.35 (-2.17%)

14-Dec-18

420.65 -1.45 (-0.34%)

DELIVERY AVERAGES

3-Day	21.35%
5-Day	27.47%
8-Day	27.70%

19.44

462.70

378.60

423.46

IOC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 5% as board to consider share buyback proposal next weekDec 14, 02:34
Crude prices stabilise around $60/bbl: Stocks and sectors that are key beneficiariesDec 14, 01:53

View all

ACTIONS

IOC closes above 30-Day Moving Average of 137.97 today.
IOC Block Deal on NSE||Qty: 452,133||Deal Price: 142.00||Value (cr): 6.42||Time: 11:19am

142.80

141.30

142.15

141.25

0.90

0.64

AVERAGE VOLUME

5-Day	29625475.80
10-Day	1807283.30
30-Day	16419506.03

5893957

138.16

136.50

153.45

158.91

5.96

1.25

10-Dec-18

134.35 4.6 (3.55%)

11-Dec-18

131.95 -2.4 (-1.79%)

12-Dec-18

136.10 4.15 (3.15%)

13-Dec-18

137.40 1.3 (0.96%)

14-Dec-18

141.25 3.85 (2.8%)

DELIVERY AVERAGES

3-Day	46.87%
5-Day	45.27%
8-Day	43.03%

44.04

151.10

123.70

142.00

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra announces leadership appointmentsDec 11, 11:40

View all

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 706.72 today.

720.30

712.50

715.95

712.20

3.75

0.53

AVERAGE VOLUME

5-Day	2552203.80
10-Day	152037.70
30-Day	3010026.67

414809

705.66

701.37

696.55

682.11

17.22

3.59

10-Dec-18

687.90 -6.35 (-0.91%)

11-Dec-18

695.30 7.4 (1.08%)

12-Dec-18

705.35 10.05 (1.45%)

13-Dec-18

709.30 3.95 (0.56%)

14-Dec-18

712.20 2.9 (0.41%)

DELIVERY AVERAGES

3-Day	36.71%
5-Day	34.46%
8-Day	33.81%

38.59

780.20

638.40

716.34

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla has hit 52wk low of Rs 503.00 on NSE

529.35

523.05

524.15

521.75

2.40

0.46

AVERAGE VOLUME

5-Day	2079188.40
10-Day	123953.90
30-Day	3422413.13

331536

532.22

571.51

599.23

593.51

26.35

2.99

10-Dec-18

512.55 -1.05 (-0.2%)

11-Dec-18

518.70 6.15 (1.2%)

12-Dec-18

531.30 12.6 (2.43%)

13-Dec-18

527.00 -4.3 (-0.81%)

14-Dec-18

521.75 -5.25 (-1%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	25.37%
8-Day	29.96%

29.08

579.70

474.30

526.10

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 348.97 today.

355.40

350.60

352.75

351.25

1.50

0.43

AVERAGE VOLUME

5-Day	4210645.60
10-Day	232120.10
30-Day	4919781.57

741395

350.88

350.33

354.76

349.07

14.45

1.97

10-Dec-18

332.05 -2.65 (-0.79%)

11-Dec-18

332.55 0.5 (0.15%)

12-Dec-18

344.45 11.9 (3.58%)

13-Dec-18

346.45 2 (0.58%)

14-Dec-18

351.25 4.8 (1.39%)

DELIVERY AVERAGES

3-Day	59.02%
5-Day	53.36%
8-Day	53.63%

56.20

386.35

316.15

353.40

HUL

Add to

Watchlist | Portfolio

NEWS

JP Morgan downgrades HUL, sees limited scope for earnings upgradesDec 14, 09:13
Hindustan Unilever pitches for reducing corporate tax rateDec 13, 02:00

View all

ACTIONS

JP Morgan downgrades HUL, sees limited scope for earnings upgrades

1,869.50

1,851.95

1,867.35

1,860.55

6.80

0.37

AVERAGE VOLUME

5-Day	1612820.40
10-Day	132141.20
30-Day	1524241.13

271686

1733.87

1665.92

1655.48

1585.86

70.52

57.12

10-Dec-18

1795.80 -28.5 (-1.56%)

11-Dec-18

1794.90 -0.9 (-0.05%)

12-Dec-18

1839.10 44.2 (2.46%)

13-Dec-18

1855.55 16.45 (0.89%)

14-Dec-18

1860.55 5 (0.27%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	48.20%
8-Day	44.19%

47.79

2,046.60

1,674.50

1860.45

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel falls 4% after Niger govt orders closure of co's offices on tax disputeDec 11, 01:36

View all

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

323.20

313.00

320.40

319.25

1.15

0.36

AVERAGE VOLUME

5-Day	10173468.80
10-Day	420419.40
30-Day	7277948.07

2880858

311.70

305.08

349.23

363.26

1.25

10-Dec-18

294.95 -9 (-2.96%)

11-Dec-18

290.25 -4.7 (-1.59%)

12-Dec-18

305.55 15.3 (5.27%)

13-Dec-18

303.10 -2.45 (-0.8%)

14-Dec-18

319.25 16.15 (5.33%)

DELIVERY AVERAGES

3-Day	28.58%
5-Day	29.58%
8-Day	27.77%

20.90

351.15

287.35

318.49

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 840.61 today.

857.75

844.10

849.75

847.20

2.55

0.30

AVERAGE VOLUME

5-Day	1149972.80
10-Day	55924.60
30-Day	1384735.67

311815

841.65

852.49

966.65

999.47

184.33

1.25

10-Dec-18

790.40 -11.9 (-1.48%)

11-Dec-18

800.50 10.1 (1.28%)

12-Dec-18

811.55 11.05 (1.38%)

13-Dec-18

829.40 17.85 (2.2%)

14-Dec-18

847.20 17.8 (2.15%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	36.78%
8-Day	36.84%

28.75

931.90

762.50

851.64

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Buy Titan Company; target of Rs 1105: Motilal Oswal

934.80

925.40

933.85

931.50

2.35

0.25

AVERAGE VOLUME

5-Day	2987286.60
10-Day	135566.30
30-Day	2848830.40

385289

906.63

863.04

876.01

884.42

66.14

15.96

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

14-Dec-18

931.50 -12.65 (-1.34%)

DELIVERY AVERAGES

3-Day	34.47%
5-Day	33.15%
8-Day	33.71%

36.70

1,038.55

849.75

929.73

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 200-Day Moving Average of 3954.75 today.

4,021.55

4,006.00

4,013.00

4,005.05

7.95

0.20

AVERAGE VOLUME

5-Day	265223.80
10-Day	11220.50
30-Day	285109.03

33436

3906.11

3794.14

3926.35

3953.70

58.05

4.25

10-Dec-18

3776.55 -155.95 (-3.97%)

11-Dec-18

3874.10 97.55 (2.58%)

12-Dec-18

3932.40 58.3 (1.5%)

13-Dec-18

3949.10 16.7 (0.42%)

14-Dec-18

4005.05 55.95 (1.42%)

DELIVERY AVERAGES

3-Day	33.69%
5-Day	38.92%
8-Day	39.06%

40.54

4,405.55

3,604.55

4015.28

M&M

Add to

Watchlist | Portfolio

NEWS

Global VP Patrick Carre says Shell Lubricants well positioned to move to BS-VIDec 12, 09:59

View all

763.00

756.00

758.40

757.25

1.15

0.15

AVERAGE VOLUME

5-Day	3253047.20
10-Day	221018.80
30-Day	3333823.87

277293

759.97

758.17

861.24

839.94

18.32

3.11

10-Dec-18

710.55 -10.55 (-1.46%)

11-Dec-18

722.35 11.8 (1.66%)

12-Dec-18

750.80 28.45 (3.94%)

13-Dec-18

759.20 8.4 (1.12%)

14-Dec-18

757.25 -1.95 (-0.26%)

DELIVERY AVERAGES

3-Day	42.25%
5-Day	39.90%
8-Day	46.59%

47.52

832.95

681.55

758.91

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 2400: SharekhanDec 11, 03:52
TCS gains over 1% on rupee fall, launch of new solution for airline industryDec 11, 02:06

View all

ACTIONS

TCS Block Deal on NSE||Qty: 40,075||Deal Price: 1,983.05||Value (cr): 7.95||Time: 09:30am

2,000.00

1,985.00

1,991.55

1,989.75

1.80

0.09

AVERAGE VOLUME

5-Day	2678996.60
10-Day	147776.00
30-Day	2583584.50

310697

1934.04

1943.36

1932.44

1836.21

27.1

9.85

10-Dec-18

1975.80 -19.4 (-0.97%)

11-Dec-18

2000.00 24.2 (1.22%)

12-Dec-18

2016.80 16.8 (0.84%)

13-Dec-18

1982.60 -34.2 (-1.7%)

14-Dec-18

1989.75 7.15 (0.36%)

DELIVERY AVERAGES

3-Day	51.24%
5-Day	49.48%
8-Day	48.63%

59.04

2,180.85

1,784.35

1991.32

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 127,409||Deal Price: 493.00||Value (cr): 6.28||Time: 10:18am

490.55

483.75

489.90

489.45

0.45

0.09

AVERAGE VOLUME

5-Day	2517395.20
10-Day	109931.60
30-Day	3323565.50

371514

460.76

454.47

501.83

520.79

27.2

8.09

10-Dec-18

466.15 -11.25 (-2.36%)

11-Dec-18

478.90 12.75 (2.74%)

12-Dec-18

481.80 2.9 (0.61%)

13-Dec-18

493.70 11.9 (2.47%)

14-Dec-18

489.45 -4.25 (-0.86%)

DELIVERY AVERAGES

3-Day	40.02%
5-Day	35.14%
8-Day	35.54%

47.64

543.05

444.35

487.03

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 46,948||Deal Price: 1,418.35||Value (cr): 6.66||Time: 10:15am

1,419.90

1,395.05

1,412.50

1,411.40

1.10

0.08

AVERAGE VOLUME

5-Day	1952883.20
10-Day	150194.70
30-Day	2011350.57

350014

1393.91

1328.21

1320.56

1322.88

31.28

4.04

10-Dec-18

1367.75 -32.15 (-2.3%)

11-Dec-18

1361.40 -6.35 (-0.46%)

12-Dec-18

1400.30 38.9 (2.86%)

13-Dec-18

1426.45 26.15 (1.87%)

14-Dec-18

1411.40 -15.05 (-1.06%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	53.82%
8-Day	55.30%

50.60

1,569.05

1,283.85

1410.25

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 2399.43 today.

2,509.90

2,476.00

2,487.25

2,486.35

0.90

0.04

AVERAGE VOLUME

5-Day	1637981.80
10-Day	99192.10
30-Day	1619895.10

245120

2414.03

2336.43

2403.64

2250.63

44.34

8.7

10-Dec-18

2395.55 -90.8 (-3.65%)

11-Dec-18

2426.75 31.2 (1.3%)

12-Dec-18

2493.95 67.2 (2.77%)

13-Dec-18

2489.10 -4.85 (-0.19%)

14-Dec-18

2486.35 -2.75 (-0.11%)

DELIVERY AVERAGES

3-Day	22.71%
5-Day	22.16%
8-Day	23.27%

23.82

2,738.00

2,240.20

2493.55

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am

624.50

618.05

620.30

620.25

0.05

0.01

AVERAGE VOLUME

5-Day	9378067.40
10-Day	962546.00
30-Day	10408230.47

917558

616.03

597.51

577.51

563.46

5639.09

2.51

10-Dec-18

590.30 -13.65 (-2.26%)

11-Dec-18

604.25 13.95 (2.36%)

12-Dec-18

619.95 15.7 (2.6%)

13-Dec-18

619.10 -0.85 (-0.14%)

14-Dec-18

620.25 1.15 (0.19%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	53.93%
8-Day	54.72%

56.66

681.00

557.20

621.03

all stats

Indices Graph

intraday

BSE

Advance

1120

Decline

695

Advance

947

Decline

537

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36222.51	259.58 0.72
NIFTY 50	10868.60	63.15 0.58
S&P BSE Smallcap	14535.91	34.15 0.23
S&P BSE Midcap	15234.47	41.63 0.27
S&P BSE SmallCap Select Index	2405.74	0.28 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Anshuni Com	3.99 0.00	0.10
View All