UltraTechCement
|
6,830.00 |
6,394.45 |
6,775.55 |
6,500.50 |
275.05 |
4.23 |
1303144 |
6144.82 |
5842.47 |
4882.91 |
4624.75 |
30.22 |
5.11 |
26-Feb-21
6115.00 -268.3 (-4.2%)
01-Mar-21
6365.05 250.05 (4.09%)
02-Mar-21
6423.10 58.05 (0.91%)
03-Mar-21
6500.50 77.4 (1.21%)
04-Mar-21
6775.55 275.05 (4.23%)
|
39.37 |
7,150.55 |
5,850.45 |
6658.66 |
Shree Cements
|
28,850.00 |
27,335.05 |
28,676.60 |
27,695.25 |
981.35 |
3.54 |
83170 |
26640.81 |
25755.39 |
23145.57 |
22827.53 |
48.52 |
8 |
26-Feb-21
26501.70 -949.2 (-3.46%)
01-Mar-21
27706.95 1205.25 (4.55%)
02-Mar-21
27658.75 -48.2 (-0.17%)
03-Mar-21
27695.25 36.5 (0.13%)
04-Mar-21
28676.60 981.35 (3.54%)
|
16.66 |
30,464.75 |
24,925.75 |
28284.48 |
Adani Ports
|
765.70 |
715.85 |
752.45 |
729.85 |
22.60 |
3.10 |
30607959 |
613.59 |
571.02 |
437.80 |
411.69 |
72.63 |
7.76 |
26-Feb-21
675.90 -28.4 (-4.03%)
01-Mar-21
692.90 17 (2.52%)
02-Mar-21
720.50 27.6 (3.98%)
03-Mar-21
729.85 9.35 (1.3%)
04-Mar-21
752.45 22.6 (3.1%)
|
20.99 |
802.80 |
656.90 |
749.49 |
Grasim
|
1,360.00 |
1,300.50 |
1,350.40 |
1,318.10 |
32.30 |
2.45 |
1950846 |
1195.49 |
1107.02 |
879.61 |
809.99 |
110.06 |
2.36 |
26-Feb-21
1200.80 -69.65 (-5.48%)
01-Mar-21
1265.95 65.15 (5.43%)
02-Mar-21
1294.75 28.8 (2.27%)
03-Mar-21
1318.10 23.35 (1.8%)
04-Mar-21
1350.40 32.3 (2.45%)
|
35.19 |
1,449.90 |
1,186.30 |
1336.26 |
Dr Reddys Labs
|
4,583.35 |
4,444.00 |
4,575.05 |
4,502.55 |
72.50 |
1.61 |
1472991 |
4675.90 |
4898.97 |
4847.89 |
4640.75 |
32 |
5.01 |
26-Feb-21
4426.55 -53.6 (-1.2%)
01-Mar-21
4453.40 26.85 (0.61%)
02-Mar-21
4404.70 -48.7 (-1.09%)
03-Mar-21
4502.55 97.85 (2.22%)
04-Mar-21
4575.05 72.5 (1.61%)
|
31.65 |
4,952.80 |
4,052.30 |
4533.61 |
SBI Life Insura
|
924.80 |
892.40 |
915.90 |
906.45 |
9.45 |
1.04 |
3140379 |
877.63 |
889.11 |
852.31 |
842.66 |
62.99 |
10.48 |
26-Feb-21
866.90 -5.5 (-0.63%)
01-Mar-21
876.40 9.5 (1.1%)
02-Mar-21
879.15 2.75 (0.31%)
03-Mar-21
906.45 27.3 (3.11%)
04-Mar-21
915.90 9.45 (1.04%)
|
51.32 |
997.05 |
815.85 |
916.78 |
Wipro
|
444.30 |
427.50 |
438.80 |
435.50 |
3.30 |
0.76 |
12963797 |
431.13 |
424.75 |
356.74 |
325.20 |
26.12 |
5.18 |
26-Feb-21
410.30 -11 (-2.61%)
01-Mar-21
414.40 4.1 (1%)
02-Mar-21
430.40 16 (3.86%)
03-Mar-21
435.50 5.1 (1.18%)
04-Mar-21
438.80 3.3 (0.76%)
|
23.84 |
479.05 |
391.95 |
439.02 |
Asian Paints
|
2,435.00 |
2,350.00 |
2,417.10 |
2,402.10 |
15.00 |
0.62 |
2149984 |
2440.27 |
2552.05 |
2251.75 |
2109.29 |
86.36 |
24.53 |
26-Feb-21
2277.20 -96.55 (-4.07%)
01-Mar-21
2362.30 85.1 (3.74%)
02-Mar-21
2390.40 28.1 (1.19%)
03-Mar-21
2402.10 11.7 (0.49%)
04-Mar-21
2417.10 15 (0.62%)
|
41.75 |
2,642.30 |
2,161.90 |
2411.08 |
Britannia
|
3,514.80 |
3,450.00 |
3,501.90 |
3,481.15 |
20.75 |
0.60 |
537283 |
3467.61 |
3518.20 |
3631.78 |
3613.97 |
47.18 |
19.73 |
26-Feb-21
3363.75 -41.25 (-1.21%)
01-Mar-21
3411.80 48.05 (1.43%)
02-Mar-21
3447.95 36.15 (1.06%)
03-Mar-21
3481.15 33.2 (0.96%)
04-Mar-21
3501.90 20.75 (0.6%)
|
45.17 |
3,829.25 |
3,133.05 |
3494.96 |
UPL
|
631.45 |
599.10 |
615.45 |
613.60 |
1.85 |
0.30 |
14124256 |
560.23 |
532.93 |
492.74 |
478.08 |
207.92 |
5.86 |
26-Feb-21
561.55 -31.45 (-5.3%)
01-Mar-21
590.60 29.05 (5.17%)
02-Mar-21
589.45 -1.15 (-0.19%)
03-Mar-21
613.60 24.15 (4.1%)
04-Mar-21
615.45 1.85 (0.3%)
|
21.86 |
674.95 |
552.25 |
618.85 |
HUL
|
2,203.50 |
2,174.00 |
2,196.90 |
2,193.50 |
3.40 |
0.16 |
2290915 |
2232.94 |
2295.13 |
2207.85 |
2194.97 |
70.41 |
64.12 |
26-Feb-21
2132.05 -31.25 (-1.44%)
01-Mar-21
2143.40 11.35 (0.53%)
02-Mar-21
2177.95 34.55 (1.61%)
03-Mar-21
2193.50 15.55 (0.71%)
04-Mar-21
2196.90 3.4 (0.16%)
|
66.20 |
2,412.85 |
1,974.15 |
2190.43 |
Maruti Suzuki
|
7,175.20 |
7,011.00 |
7,131.60 |
7,124.70 |
6.90 |
0.10 |
906310 |
7450.65 |
7590.10 |
7208.88 |
6860.15 |
49.46 |
4.45 |
26-Feb-21
6866.15 -64.2 (-0.93%)
01-Mar-21
7015.00 148.85 (2.17%)
02-Mar-21
7214.10 199.1 (2.84%)
03-Mar-21
7124.70 -89.4 (-1.24%)
04-Mar-21
7131.60 6.9 (0.1%)
|
36.61 |
7,837.15 |
6,412.25 |
7108.26 |