Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 77,890||Deal Price: 757.60||Value (cr): 5.90||Time: 09:28am
780.00 750.10 777.70 749.00 28.70 3.83
AVERAGE VOLUME
5-Day 5579123.40
10-Day 292174.40
30-Day 3636612.13
4357854
873.77 904.84 869.96 839.52 20.03 3.19

10-Oct-18

764.10 -0.7 (-0.09%)

11-Oct-18

730.15 -33.95 (-4.44%)

12-Oct-18

768.50 38.35 (5.25%)

15-Oct-18

749.00 -19.5 (-2.54%)

16-Oct-18

777.70 28.7 (3.83%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 59.87%
8-Day 57.95%
46.12
823.90 674.10 770.64
Adani Ports
Add to
335.80 321.90 333.35 321.25 12.10 3.77
AVERAGE VOLUME
5-Day 2918245.40
10-Day 359888.30
30-Day 3508742.97
4764262
349.23 362.47 374.28 384.03 30.44 3.78

10-Oct-18

327.10 8.35 (2.62%)

11-Oct-18

313.50 -13.6 (-4.16%)

12-Oct-18

323.15 9.65 (3.08%)

15-Oct-18

321.25 -1.9 (-0.59%)

16-Oct-18

333.35 12.1 (3.77%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 23.87%
8-Day 36.70%
14.48
353.35 289.15 326.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 201,598||Deal Price: 682.30||Value (cr): 13.76||Time: 10:23am
727.60 694.55 718.70 694.55 24.15 3.48
AVERAGE VOLUME
5-Day 3356845.60
10-Day 119805.30
30-Day 3627730.80
2889306
740.67 719.54 681.97 655.38 17.11 3.61

10-Oct-18

699.30 3.2 (0.46%)

11-Oct-18

695.45 -3.85 (-0.55%)

12-Oct-18

693.80 -1.65 (-0.24%)

15-Oct-18

694.55 0.75 (0.11%)

16-Oct-18

718.70 24.15 (3.48%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 51.42%
8-Day 49.89%
46.26
764.00 625.10 710.74
ONGC
Add to
167.20 161.10 165.60 160.15 5.45 3.40
AVERAGE VOLUME
5-Day 9237776.60
10-Day 750827.10
30-Day 8394989.90
8912396
169.66 169.76 171.57 177.04 9.57 1.1

10-Oct-18

148.60 1.95 (1.33%)

11-Oct-18

152.95 4.35 (2.93%)

12-Oct-18

157.40 4.45 (2.91%)

15-Oct-18

160.15 2.75 (1.75%)

16-Oct-18

165.60 5.45 (3.4%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 44.74%
8-Day 43.61%
44.49
176.15 144.15 164.21
SBI
Add to

ACTIONS

  • SBI closes above 150-Day Moving Average of 268.02 today.
  • SBI Block Deal on BSE||Qty: 320,025||Deal Price: 266.25||Value (cr): 8.52||Time: 09:39am
270.85 263.35 270.30 263.20 7.10 2.70
AVERAGE VOLUME
5-Day 35318814.60
10-Day 2067398.70
30-Day 26721066.80
33597068
277.12 287.56 268.02 274.39 - 1.24

10-Oct-18

278.65 15.7 (5.97%)

11-Oct-18

262.15 -16.5 (-5.92%)

12-Oct-18

263.75 1.6 (0.61%)

15-Oct-18

263.20 -0.55 (-0.21%)

16-Oct-18

270.30 7.1 (2.7%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 38.83%
8-Day 36.23%
42.25
289.50 236.90 267.88
ICICI Bank
Add to
322.95 313.75 320.65 313.35 7.30 2.33
AVERAGE VOLUME
5-Day 22678423.80
10-Day 1485072.70
30-Day 20963040.50
18042549
319.36 322.64 298.07 304.87 44.78 2.02

10-Oct-18

319.85 13.6 (4.44%)

11-Oct-18

311.70 -8.15 (-2.55%)

12-Oct-18

319.40 7.7 (2.47%)

15-Oct-18

313.35 -6.05 (-1.89%)

16-Oct-18

320.65 7.3 (2.33%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 39.38%
8-Day 38.02%
31.39
344.65 282.05 320.07
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
594.35 570.25 588.85 576.55 12.30 2.13
AVERAGE VOLUME
5-Day 10751259.60
10-Day 573999.90
30-Day 12872395.67
13083651
608.44 611.31 555.25 556.57 - 2.38

10-Oct-18

589.20 36.35 (6.58%)

11-Oct-18

580.85 -8.35 (-1.42%)

12-Oct-18

584.90 4.05 (0.7%)

15-Oct-18

576.55 -8.35 (-1.43%)

16-Oct-18

588.85 12.3 (2.13%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 41.90%
8-Day 40.05%
50.41
634.20 518.90 587.14
Reliance
Add to
1,167.40 1,140.00 1,163.80 1,139.75 24.05 2.11
AVERAGE VOLUME
5-Day 9627052.20
10-Day 750651.50
30-Day 11296958.83
7478601
1200.11 1211.37 1053.00 1022.24 21.55 2.34

10-Oct-18

1102.10 12.05 (1.11%)

11-Oct-18

1087.80 -14.3 (-1.3%)

12-Oct-18

1126.55 38.75 (3.56%)

15-Oct-18

1139.75 13.2 (1.17%)

16-Oct-18

1163.80 24.05 (2.11%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 35.44%
8-Day 34.25%
32.57
1,253.70 1,025.80 1154.22
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 204,450||Deal Price: 269.80||Value (cr): 5.52||Time: 09:32am
305.50 291.70 302.10 296.35 5.75 1.94
AVERAGE VOLUME
5-Day 11859844.80
10-Day 1262815.50
30-Day 8936425.13
7872391
336.90 353.91 386.66 408.71 6.92 1.91

10-Oct-18

265.40 8.2 (3.19%)

11-Oct-18

278.15 12.75 (4.8%)

12-Oct-18

288.90 10.75 (3.86%)

15-Oct-18

296.35 7.45 (2.58%)

16-Oct-18

302.10 5.75 (1.94%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 35.33%
8-Day 39.36%
33.23
325.95 266.75 299.34
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 200-Day Moving Average of 1244.74 today.
1,282.90 1,252.55 1,267.60 1,250.30 17.30 1.38
AVERAGE VOLUME
5-Day 844600.80
10-Day 69412.50
30-Day 1204064.70
908616
1282.45 1331.90 1279.26 1245.95 59.71 15.59

10-Oct-18

1225.95 24.55 (2.04%)

11-Oct-18

1219.05 -6.9 (-0.56%)

12-Oct-18

1261.20 42.15 (3.46%)

15-Oct-18

1250.30 -10.9 (-0.86%)

16-Oct-18

1267.60 17.3 (1.38%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 42.94%
8-Day 43.89%
47.26
1,375.30 1,125.30 1269.23
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,777||Deal Price: 1,750.05||Value (cr): 8.19||Time: 09:30am
1,773.70 1,713.15 1,756.25 1,732.90 23.35 1.35
AVERAGE VOLUME
5-Day 2956216.80
10-Day 119306.90
30-Day 3934525.03
3427228
1815.47 1866.50 1872.63 1856.97 23.55 4.92

10-Oct-18

1736.95 24.2 (1.41%)

11-Oct-18

1684.55 -52.4 (-3.02%)

12-Oct-18

1730.30 45.75 (2.72%)

15-Oct-18

1732.90 2.6 (0.15%)

16-Oct-18

1756.25 23.35 (1.35%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 61.93%
8-Day 62.67%
64.49
1,906.15 1,559.65 1758.43
HUL
Add to
1,557.55 1,526.50 1,546.20 1,526.30 19.90 1.30
AVERAGE VOLUME
5-Day 2226850.00
10-Day 162204.70
30-Day 1910925.57
1374834
1606.91 1666.96 1574.96 1518.40 58.39 47.3

10-Oct-18

1527.65 15.2 (1%)

11-Oct-18

1526.10 -1.55 (-0.1%)

12-Oct-18

1569.60 43.5 (2.85%)

15-Oct-18

1526.30 -43.3 (-2.76%)

16-Oct-18

1546.20 19.9 (1.3%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 42.84%
8-Day 46.65%
46.32
1,678.90 1,373.70 1543.19
UltraTechCement
Add to

ACTIONS

  • UltraTechCement POM on Oct 05, 2018||Announcement date: Aug 30, 2018
3,814.00 3,706.65 3,752.70 3,708.40 44.30 1.19
AVERAGE VOLUME
5-Day 269425.00
10-Day 13966.10
30-Day 341302.03
308164
4017.19 4123.58 3983.82 4054.30 53.15 3.98

10-Oct-18

3778.00 -4 (-0.11%)

11-Oct-18

3688.75 -89.25 (-2.36%)

12-Oct-18

3795.15 106.4 (2.88%)

15-Oct-18

3708.40 -86.75 (-2.29%)

16-Oct-18

3752.70 44.3 (1.19%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 46.01%
8-Day 48.80%
33.39
4,079.20 3,337.60 3758.28
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 252,281||Deal Price: 242.45||Value (cr): 6.12||Time: 10:56am
251.40 245.60 248.90 246.00 2.90 1.18
AVERAGE VOLUME
5-Day 46671926.40
10-Day 4220597.90
30-Day 63845923.37
18099074
268.04 312.03 328.74 329.29 12.72 2.23

10-Oct-18

233.90 9.25 (4.12%)

11-Oct-18

240.20 6.3 (2.69%)

12-Oct-18

246.45 6.25 (2.6%)

15-Oct-18

246.00 -0.45 (-0.18%)

16-Oct-18

248.90 2.9 (1.18%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 26.48%
8-Day 25.42%
31.49
270.60 221.40 248.65
Bharti Airtel
Add to
295.90 289.20 294.00 291.10 2.90 1.00
AVERAGE VOLUME
5-Day 5904741.40
10-Day 3094188.90
30-Day 5649284.83
3011299
345.69 357.29 374.49 396.89 - 1.14

10-Oct-18

295.10 6.1 (2.11%)

11-Oct-18

285.35 -9.75 (-3.3%)

12-Oct-18

290.05 4.7 (1.65%)

15-Oct-18

291.10 1.05 (0.36%)

16-Oct-18

294.00 2.9 (1%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.44%
8-Day 53.75%
35.08
320.20 262.00 293.11
UPL
Add to

ACTIONS

  • Buy UPL, target Rs 700: Manav Chopra
648.00 633.15 642.10 635.95 6.15 0.97
AVERAGE VOLUME
5-Day 1459958.00
10-Day 95828.50
30-Day 2559941.03
1514602
670.69 659.73 679.60 696.30 53.96 4.1

10-Oct-18

622.45 18.35 (3.04%)

11-Oct-18

605.15 -17.3 (-2.78%)

12-Oct-18

627.95 22.8 (3.77%)

15-Oct-18

635.95 8 (1.27%)

16-Oct-18

642.10 6.15 (0.97%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 28.55%
8-Day 31.99%
38.53
699.50 572.40 642.20
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 403,961||Deal Price: 218.60||Value (cr): 8.83||Time: 10:03am
214.80 211.50 212.45 210.60 1.85 0.88
AVERAGE VOLUME
5-Day 12064858.60
10-Day 1585990.50
30-Day 18838437.90
5405111
226.65 224.66 248.55 268.82 10.74 1

10-Oct-18

218.15 6.05 (2.85%)

11-Oct-18

207.90 -10.25 (-4.7%)

12-Oct-18

214.30 6.4 (3.08%)

15-Oct-18

210.60 -3.7 (-1.73%)

16-Oct-18

212.45 1.85 (0.88%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 36.51%
8-Day 30.33%
17.89
231.65 189.55 212.98
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 868.40 on BSE
912.00 895.50 905.50 897.90 7.60 0.85
AVERAGE VOLUME
5-Day 1076410.20
10-Day 121567.80
30-Day 1048173.50
1003774
996.87 1009.64 1033.47 1065.06 28.85 1.33

10-Oct-18

909.65 7.6 (0.84%)

11-Oct-18

878.35 -31.3 (-3.44%)

12-Oct-18

895.10 16.75 (1.91%)

15-Oct-18

897.90 2.8 (0.31%)

16-Oct-18

905.50 7.6 (0.85%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 49.62%
8-Day 47.55%
54.88
987.65 808.15 906.75
Tata Motors
Add to

ACTIONS

  • HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns
187.25 184.55 185.85 184.35 1.50 0.81
AVERAGE VOLUME
5-Day 18872694.40
10-Day 2949197.30
30-Day 18654336.67
9695745
235.96 244.60 287.42 314.81 92.93 2.67

10-Oct-18

188.75 4.4 (2.39%)

11-Oct-18

182.95 -5.8 (-3.07%)

12-Oct-18

183.75 0.8 (0.44%)

15-Oct-18

184.35 0.6 (0.33%)

16-Oct-18

185.85 1.5 (0.81%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 22.82%
8-Day 20.84%
26.70
202.75 165.95 186.02
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
1,228.95 1,215.55 1,224.65 1,216.40 8.25 0.68
AVERAGE VOLUME
5-Day 3226473.40
10-Day 257040.90
30-Day 2785257.77
2336499
1298.91 1300.32 1316.30 1320.45 29.91 3.5

10-Oct-18

1250.65 29.6 (2.42%)

11-Oct-18

1225.85 -24.8 (-1.98%)

12-Oct-18

1235.25 9.4 (0.77%)

15-Oct-18

1216.40 -18.85 (-1.53%)

16-Oct-18

1224.65 8.25 (0.68%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 61.97%
8-Day 59.20%
66.29
1,338.00 1,094.80 1223.52
TCS
Add to
1,971.90 1,935.00 1,962.30 1,949.50 12.80 0.66
AVERAGE VOLUME
5-Day 4455338.80
10-Day 437142.50
30-Day 2971775.90
2815425
2084.40 2054.52 1834.67 1741.98 26.7 9.71

10-Oct-18

2043.60 -48.2 (-2.3%)

11-Oct-18

1979.95 -63.65 (-3.11%)

12-Oct-18

1918.30 -61.65 (-3.11%)

15-Oct-18

1949.50 31.2 (1.63%)

16-Oct-18

1962.30 12.8 (0.66%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 38.17%
8-Day 40.36%
51.59
2,144.45 1,754.55 1952.65
Tata Steel
Add to
584.00 569.60 572.80 570.00 2.80 0.49
AVERAGE VOLUME
5-Day 6609823.00
10-Day 590010.20
30-Day 8432877.47
5660568
594.13 587.07 579.32 608.62 11.53 1.12

10-Oct-18

583.65 11.15 (1.95%)

11-Oct-18

555.15 -28.5 (-4.88%)

12-Oct-18

576.50 21.35 (3.85%)

15-Oct-18

570.00 -6.5 (-1.13%)

16-Oct-18

572.80 2.8 (0.49%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 24.61%
8-Day 25.41%
22.19
627.00 513.00 576.43
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 72,908||Deal Price: 2,904.80||Value (cr): 21.18||Time: 09:31am
2,911.30 2,871.00 2,895.20 2,881.25 13.95 0.48
AVERAGE VOLUME
5-Day 600868.80
10-Day 36203.70
30-Day 534286.57
609045
3055.42 3141.91 3432.82 3481.42 15.66 4.91

10-Oct-18

2920.10 28.35 (0.98%)

11-Oct-18

2871.00 -49.1 (-1.68%)

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

16-Oct-18

2895.20 13.95 (0.48%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 61.53%
8-Day 55.15%
49.27
3,169.35 2,593.15 2892.77
Sun Pharma
Add to
612.00 592.85 602.70 599.95 2.75 0.46
AVERAGE VOLUME
5-Day 4586758.00
10-Day 310592.30
30-Day 7342522.43
3557343
631.16 619.30 554.87 557.80 137.29 7.31

10-Oct-18

602.95 -6.8 (-1.12%)

11-Oct-18

586.70 -16.25 (-2.7%)

12-Oct-18

590.60 3.9 (0.66%)

15-Oct-18

599.95 9.35 (1.58%)

16-Oct-18

602.70 2.75 (0.46%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 34.43%
8-Day 30.02%
34.33
659.90 540.00 598.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 90,085||Deal Price: 1,110.75||Value (cr): 10.01||Time: 11:10am
1,181.70 1,162.75 1,175.75 1,170.45 5.30 0.45
AVERAGE VOLUME
5-Day 3762466.80
10-Day 253156.70
30-Day 3185723.90
3685402
1180.74 1219.96 1236.40 1190.28 53.42 5.98

10-Oct-18

1137.75 29.3 (2.64%)

11-Oct-18

1115.55 -22.2 (-1.95%)

12-Oct-18

1167.15 51.6 (4.63%)

15-Oct-18

1170.45 3.3 (0.28%)

16-Oct-18

1175.75 5.3 (0.45%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 70.90%
8-Day 65.88%
77.41
1,287.45 1,053.45 1172.52
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 950: ICICI Direct
819.65 808.00 810.60 807.20 3.40 0.42
AVERAGE VOLUME
5-Day 3991045.00
10-Day 214567.80
30-Day 4044903.03
2347048
822.01 857.87 890.00 880.20 57.78 13.86

10-Oct-18

788.55 39.05 (5.21%)

11-Oct-18

778.90 -9.65 (-1.22%)

12-Oct-18

805.15 26.25 (3.37%)

15-Oct-18

807.20 2.05 (0.25%)

16-Oct-18

810.60 3.4 (0.42%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 21.33%
8-Day 25.35%
25.75
887.90 726.50 813.16
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 5754.91 today.
5,749.95 5,565.55 5,657.10 5,634.25 22.85 0.41
AVERAGE VOLUME
5-Day 305183.60
10-Day 41632.10
30-Day 273862.53
219586
6120.59 6480.66 5992.39 5757.46 627.17 31.26

10-Oct-18

5961.50 532.4 (9.81%)

11-Oct-18

5592.00 -369.5 (-6.2%)

12-Oct-18

5813.55 221.55 (3.96%)

15-Oct-18

5634.25 -179.3 (-3.08%)

16-Oct-18

5657.10 22.85 (0.41%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 24.34%
8-Day 23.20%
23.71
6,197.65 5,070.85 5659.64
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 351.17 today.
357.30 346.25 352.30 351.05 1.25 0.36
AVERAGE VOLUME
5-Day 4398190.60
10-Day 209882.00
30-Day 5659854.20
3423229
366.29 370.93 349.45 351.17 16.37 1.97

10-Oct-18

336.35 2.85 (0.85%)

11-Oct-18

350.25 13.9 (4.13%)

12-Oct-18

359.30 9.05 (2.58%)

15-Oct-18

351.05 -8.25 (-2.3%)

16-Oct-18

352.30 1.25 (0.36%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 48.76%
8-Day 46.23%
56.66
386.15 315.95 352.44
IOC
Add to
136.95 133.30 135.45 135.05 0.40 0.30
AVERAGE VOLUME
5-Day 14130273.80
10-Day 1855221.70
30-Day 12111542.87
8759088
146.56 152.41 162.63 170.41 5.57 1.19

10-Oct-18

124.00 1.35 (1.1%)

11-Oct-18

131.00 7 (5.65%)

12-Oct-18

133.90 2.9 (2.21%)

15-Oct-18

135.05 1.15 (0.86%)

16-Oct-18

135.45 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 27.19%
8-Day 33.77%
32.59
148.55 121.55 135.09
Coal India
Add to
278.35 274.40 276.40 275.65 0.75 0.27
AVERAGE VOLUME
5-Day 2495558.60
10-Day 178334.80
30-Day 3537203.37
1333617
276.53 279.01 277.03 281.66 18.39 13.52

10-Oct-18

272.70 -1.25 (-0.46%)

11-Oct-18

266.60 -6.1 (-2.24%)

12-Oct-18

278.60 12 (4.5%)

15-Oct-18

275.65 -2.95 (-1.06%)

16-Oct-18

276.40 0.75 (0.27%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 43.57%
8-Day 43.01%
31.65
303.20 248.10 276.37
Dr Reddys Labs
Add to
2,590.00 2,537.50 2,573.60 2,566.85 6.75 0.26
AVERAGE VOLUME
5-Day 818052.60
10-Day 53304.60
30-Day 1055082.30
600003
2528.10 2445.61 2232.11 2250.53 47.32 3.62

10-Oct-18

2484.60 30.45 (1.24%)

11-Oct-18

2459.00 -25.6 (-1.03%)

12-Oct-18

2450.50 -8.5 (-0.35%)

15-Oct-18

2566.85 116.35 (4.75%)

16-Oct-18

2573.60 6.75 (0.26%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 34.11%
8-Day 34.15%
24.88
2,823.50 2,310.20 2566.39
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 2249.03 today.
2,362.00 2,285.25 2,308.85 2,306.20 2.65 0.11
AVERAGE VOLUME
5-Day 4266503.40
10-Day 303255.60
30-Day 3442990.43
2528484
2409.03 2577.40 2258.16 2117.32 46.36 8.08

10-Oct-18

2270.95 210.1 (10.19%)

11-Oct-18

2162.10 -108.85 (-4.79%)

12-Oct-18

2287.35 125.25 (5.79%)

15-Oct-18

2306.20 18.85 (0.82%)

16-Oct-18

2308.85 2.65 (0.11%)

DELIVERY AVERAGES
3-Day 14.70%
5-Day 17.15%
8-Day 19.40%
17.51
2,536.80 2,075.60 2323.66
ITC
Add to

ACTIONS

  • ITC closes above 150-Day,200-Day Moving Average today.
283.75 276.35 282.65 282.50 0.15 0.05
AVERAGE VOLUME
5-Day 13063354.20
10-Day 641607.10
30-Day 12888145.10
11867994
295.24 300.29 281.13 277.87 30.13 6.73

10-Oct-18

270.10 1.6 (0.6%)

11-Oct-18

265.20 -4.9 (-1.81%)

12-Oct-18

275.20 10 (3.77%)

15-Oct-18

282.50 7.3 (2.65%)

16-Oct-18

282.65 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 57.15%
8-Day 60.40%
51.62
310.75 254.25 280.86
HCL Tech
Add to
1,012.50 989.05 1,003.40 1,002.95 0.45 0.04
AVERAGE VOLUME
5-Day 2206013.00
10-Day 38704.90
30-Day 2378521.80
1501610
1070.20 1039.50 981.62 971.20 18.42 5.07

10-Oct-18

1051.80 -16.6 (-1.55%)

11-Oct-18

1009.00 -42.8 (-4.07%)

12-Oct-18

985.15 -23.85 (-2.36%)

15-Oct-18

1002.95 17.8 (1.81%)

16-Oct-18

1003.40 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 59.33%
8-Day 56.98%
51.87
1,103.20 902.70 999.39
Sections
Follow us on
Available On