You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers

| 16 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

M&M

Add to

Watchlist | Portfolio

NEWS

This week in Auto: September car,luxury car demand disappointOct 13, 08:49
The Jawa is coming back: Here are some details we know about its engineOct 12, 05:23

View all

ACTIONS

M&M Block Deal on NSE||Qty: 77,890||Deal Price: 757.60||Value (cr): 5.90||Time: 09:28am

780.00

750.10

777.70

749.00

28.70

3.83

AVERAGE VOLUME

5-Day	5579123.40
10-Day	292174.40
30-Day	3636612.13

4357854

873.77

904.84

869.96

839.52

20.03

3.19

10-Oct-18

764.10 -0.7 (-0.09%)

11-Oct-18

730.15 -33.95 (-4.44%)

12-Oct-18

768.50 38.35 (5.25%)

15-Oct-18

749.00 -19.5 (-2.54%)

16-Oct-18

777.70 28.7 (3.83%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	59.87%
8-Day	57.95%

46.12

823.90

674.10

770.64

Adani Ports

Add to

Watchlist | Portfolio

NEWS

After deep cuts seen on Dalal Street, you can buy these 12 value picks for double-digit returnsOct 11, 11:28

View all

335.80

321.90

333.35

321.25

12.10

3.77

AVERAGE VOLUME

5-Day	2918245.40
10-Day	359888.30
30-Day	3508742.97

4764262

349.23

362.47

374.28

384.03

30.44

3.78

10-Oct-18

327.10 8.35 (2.62%)

11-Oct-18

313.50 -13.6 (-4.16%)

12-Oct-18

323.15 9.65 (3.08%)

15-Oct-18

321.25 -1.9 (-0.59%)

16-Oct-18

333.35 12.1 (3.77%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	23.87%
8-Day	36.70%

14.48

353.35

289.15

326.72

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q2 PAT seen up 21.6% QoQ to Rs. 1,106.6 cr: Prabhudas LilladherOct 11, 06:58

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 201,598||Deal Price: 682.30||Value (cr): 13.76||Time: 10:23am

727.60

694.55

718.70

694.55

24.15

3.48

AVERAGE VOLUME

5-Day	3356845.60
10-Day	119805.30
30-Day	3627730.80

2889306

740.67

719.54

681.97

655.38

17.11

3.61

10-Oct-18

699.30 3.2 (0.46%)

11-Oct-18

695.45 -3.85 (-0.55%)

12-Oct-18

693.80 -1.65 (-0.24%)

15-Oct-18

694.55 0.75 (0.11%)

16-Oct-18

718.70 24.15 (3.48%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	51.42%
8-Day	49.89%

46.26

764.00

625.10

710.74

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt will not ask OMCs to further subsidise petrol, diesel prices: Finance Ministry officialOct 11, 04:57

View all

167.20

161.10

165.60

160.15

5.45

3.40

AVERAGE VOLUME

5-Day	9237776.60
10-Day	750827.10
30-Day	8394989.90

8912396

169.66

169.76

171.57

177.04

9.57

1.1

10-Oct-18

148.60 1.95 (1.33%)

11-Oct-18

152.95 4.35 (2.93%)

12-Oct-18

157.40 4.45 (2.91%)

15-Oct-18

160.15 2.75 (1.75%)

16-Oct-18

165.60 5.45 (3.4%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	44.74%
8-Day	43.61%

44.49

176.15

144.15

164.21

SBI

Add to

Watchlist | Portfolio

NEWS

More public sector banks may buy asset portfolios from NBFCs: SourcesOct 11, 02:44
A morning walk down Dalal Street | Short-term trend still favours bearsOct 11, 07:07

View all

ACTIONS

SBI closes above 150-Day Moving Average of 268.02 today.
SBI Block Deal on BSE||Qty: 320,025||Deal Price: 266.25||Value (cr): 8.52||Time: 09:39am

270.85

263.35

270.30

263.20

7.10

2.70

AVERAGE VOLUME

5-Day	35318814.60
10-Day	2067398.70
30-Day	26721066.80

33597068

277.12

287.56

268.02

274.39

1.24

10-Oct-18

278.65 15.7 (5.97%)

11-Oct-18

262.15 -16.5 (-5.92%)

12-Oct-18

263.75 1.6 (0.61%)

15-Oct-18

263.20 -0.55 (-0.21%)

16-Oct-18

270.30 7.1 (2.7%)

DELIVERY AVERAGES

3-Day	40.81%
5-Day	38.83%
8-Day	36.23%

42.25

289.50

236.90

267.88

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

ICICI Bank Limited

View all

ACTIONS

ICICI Bank closes above 30-Day Moving Average of 319.36 today.

322.95

313.75

320.65

313.35

7.30

2.33

AVERAGE VOLUME

5-Day	22678423.80
10-Day	1485072.70
30-Day	20963040.50

18042549

319.36

322.64

298.07

304.87

44.78

2.02

10-Oct-18

319.85 13.6 (4.44%)

11-Oct-18

311.70 -8.15 (-2.55%)

12-Oct-18

319.40 7.7 (2.47%)

15-Oct-18

313.35 -6.05 (-1.89%)

16-Oct-18

320.65 7.3 (2.33%)

DELIVERY AVERAGES

3-Day	40.70%
5-Day	39.38%
8-Day	38.02%

31.39

344.65

282.05

320.07

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day,200-Day Moving Average today.

594.35

570.25

588.85

576.55

12.30

2.13

AVERAGE VOLUME

5-Day	10751259.60
10-Day	573999.90
30-Day	12872395.67

13083651

608.44

611.31

555.25

556.57

2.38

10-Oct-18

589.20 36.35 (6.58%)

11-Oct-18

580.85 -8.35 (-1.42%)

12-Oct-18

584.90 4.05 (0.7%)

15-Oct-18

576.55 -8.35 (-1.43%)

16-Oct-18

588.85 12.3 (2.13%)

DELIVERY AVERAGES

3-Day	42.54%
5-Day	41.90%
8-Day	40.05%

50.41

634.20

518.90

587.14

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

1,167.40

1,140.00

1,163.80

1,139.75

24.05

2.11

AVERAGE VOLUME

5-Day	9627052.20
10-Day	750651.50
30-Day	11296958.83

7478601

1200.11

1211.37

1053.00

1022.24

21.55

2.34

10-Oct-18

1102.10 12.05 (1.11%)

11-Oct-18

1087.80 -14.3 (-1.3%)

12-Oct-18

1126.55 38.75 (3.56%)

15-Oct-18

1139.75 13.2 (1.17%)

16-Oct-18

1163.80 24.05 (2.11%)

DELIVERY AVERAGES

3-Day	36.08%
5-Day	35.44%
8-Day	34.25%

32.57

1,253.70

1,025.80

1154.22

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 204,450||Deal Price: 269.80||Value (cr): 5.52||Time: 09:32am

305.50

291.70

302.10

296.35

5.75

1.94

AVERAGE VOLUME

5-Day	11859844.80
10-Day	1262815.50
30-Day	8936425.13

7872391

336.90

353.91

386.66

408.71

6.92

1.91

10-Oct-18

265.40 8.2 (3.19%)

11-Oct-18

278.15 12.75 (4.8%)

12-Oct-18

288.90 10.75 (3.86%)

15-Oct-18

296.35 7.45 (2.58%)

16-Oct-18

302.10 5.75 (1.94%)

DELIVERY AVERAGES

3-Day	29.85%
5-Day	35.33%
8-Day	39.36%

33.23

325.95

266.75

299.34

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Asian Paints falls 2% even as BofAML sees an upside of 35%Oct 11, 02:43

View all

ACTIONS

Asian Paints closes above 200-Day Moving Average of 1244.74 today.

1,282.90

1,252.55

1,267.60

1,250.30

17.30

1.38

AVERAGE VOLUME

5-Day	844600.80
10-Day	69412.50
30-Day	1204064.70

908616

1282.45

1331.90

1279.26

1245.95

59.71

15.59

10-Oct-18

1225.95 24.55 (2.04%)

11-Oct-18

1219.05 -6.9 (-0.56%)

12-Oct-18

1261.20 42.15 (3.46%)

15-Oct-18

1250.30 -10.9 (-0.86%)

16-Oct-18

1267.60 17.3 (1.38%)

DELIVERY AVERAGES

3-Day	48.73%
5-Day	42.94%
8-Day	43.89%

47.26

1,375.30

1,125.30

1269.23

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 46,777||Deal Price: 1,750.05||Value (cr): 8.19||Time: 09:30am

1,773.70

1,713.15

1,756.25

1,732.90

23.35

1.35

AVERAGE VOLUME

5-Day	2956216.80
10-Day	119306.90
30-Day	3934525.03

3427228

1815.47

1866.50

1872.63

1856.97

23.55

4.92

10-Oct-18

1736.95 24.2 (1.41%)

11-Oct-18

1684.55 -52.4 (-3.02%)

12-Oct-18

1730.30 45.75 (2.72%)

15-Oct-18

1732.90 2.6 (0.15%)

16-Oct-18

1756.25 23.35 (1.35%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	61.93%
8-Day	62.67%

64.49

1,906.15

1,559.65

1758.43

HUL

Add to

Watchlist | Portfolio

NEWS

View all

1,557.55

1,526.50

1,546.20

1,526.30

19.90

1.30

AVERAGE VOLUME

5-Day	2226850.00
10-Day	162204.70
30-Day	1910925.57

1374834

1606.91

1666.96

1574.96

1518.40

58.39

47.3

10-Oct-18

1527.65 15.2 (1%)

11-Oct-18

1526.10 -1.55 (-0.1%)

12-Oct-18

1569.60 43.5 (2.85%)

15-Oct-18

1526.30 -43.3 (-2.76%)

16-Oct-18

1546.20 19.9 (1.3%)

DELIVERY AVERAGES

3-Day	35.93%
5-Day	42.84%
8-Day	46.65%

46.32

1,678.90

1,373.70

1543.19

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Q2 PAT seen up 12.6% YoY to Rs. 485 cr: SharekhanOct 16, 05:44
UltraTech Cement Q2 PAT seen up 9.4% YoY to Rs. 472 cr: Prabhudas LilladherOct 15, 06:49

View all

ACTIONS

UltraTechCement POM on Oct 05, 2018||Announcement date: Aug 30, 2018

3,814.00

3,706.65

3,752.70

3,708.40

44.30

1.19

AVERAGE VOLUME

5-Day	269425.00
10-Day	13966.10
30-Day	341302.03

308164

4017.19

4123.58

3983.82

4054.30

53.15

3.98

10-Oct-18

3778.00 -4 (-0.11%)

11-Oct-18

3688.75 -89.25 (-2.36%)

12-Oct-18

3795.15 106.4 (2.88%)

15-Oct-18

3708.40 -86.75 (-2.29%)

16-Oct-18

3752.70 44.3 (1.19%)

DELIVERY AVERAGES

3-Day	44.68%
5-Day	46.01%
8-Day	48.80%

33.39

4,079.20

3,337.60

3758.28

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank gains 6% as it gets Korn Ferry to find Rana Kapoor's successorOct 12, 10:53
Yes Bank hires headhunter Korn Ferry to assist search panel for new CEOOct 11, 10:28

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 252,281||Deal Price: 242.45||Value (cr): 6.12||Time: 10:56am

251.40

245.60

248.90

246.00

2.90

1.18

AVERAGE VOLUME

5-Day	46671926.40
10-Day	4220597.90
30-Day	63845923.37

18099074

268.04

312.03

328.74

329.29

12.72

2.23

10-Oct-18

233.90 9.25 (4.12%)

11-Oct-18

240.20 6.3 (2.69%)

12-Oct-18

246.45 6.25 (2.6%)

15-Oct-18

246.00 -0.45 (-0.18%)

16-Oct-18

248.90 2.9 (1.18%)

DELIVERY AVERAGES

3-Day	28.86%
5-Day	26.48%
8-Day	25.42%

31.49

270.60

221.40

248.65

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

View all

295.90

289.20

294.00

291.10

2.90

1.00

AVERAGE VOLUME

5-Day	5904741.40
10-Day	3094188.90
30-Day	5649284.83

3011299

345.69

357.29

374.49

396.89

1.14

10-Oct-18

295.10 6.1 (2.11%)

11-Oct-18

285.35 -9.75 (-3.3%)

12-Oct-18

290.05 4.7 (1.65%)

15-Oct-18

291.10 1.05 (0.36%)

16-Oct-18

294.00 2.9 (1%)

DELIVERY AVERAGES

3-Day	45.42%
5-Day	48.44%
8-Day	53.75%

35.08

320.20

262.00

293.11

UPL

Add to

Watchlist | Portfolio

ACTIONS

Buy UPL, target Rs 700: Manav Chopra

648.00

633.15

642.10

635.95

6.15

0.97

AVERAGE VOLUME

5-Day	1459958.00
10-Day	95828.50
30-Day	2559941.03

1514602

670.69

659.73

679.60

696.30

53.96

4.1

10-Oct-18

622.45 18.35 (3.04%)

11-Oct-18

605.15 -17.3 (-2.78%)

12-Oct-18

627.95 22.8 (3.77%)

15-Oct-18

635.95 8 (1.27%)

16-Oct-18

642.10 6.15 (0.97%)

DELIVERY AVERAGES

3-Day	28.10%
5-Day	28.55%
8-Day	31.99%

38.53

699.50

572.40

642.20

Vedanta

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 403,961||Deal Price: 218.60||Value (cr): 8.83||Time: 10:03am

214.80

211.50

212.45

210.60

1.85

0.88

AVERAGE VOLUME

5-Day	12064858.60
10-Day	1585990.50
30-Day	18838437.90

5405111

226.65

224.66

248.55

268.82

10.74

10-Oct-18

218.15 6.05 (2.85%)

11-Oct-18

207.90 -10.25 (-4.7%)

12-Oct-18

214.30 6.4 (3.08%)

15-Oct-18

210.60 -3.7 (-1.73%)

16-Oct-18

212.45 1.85 (0.88%)

DELIVERY AVERAGES

3-Day	38.79%
5-Day	36.51%
8-Day	30.33%

17.89

231.65

189.55

212.98

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Q2 PAT seen up 9.7% YoY to Rs. 690 cr: SharekhanOct 16, 05:43

View all

ACTIONS

Grasim has hit 52wk low of Rs 868.40 on BSE

912.00

895.50

905.50

897.90

7.60

0.85

AVERAGE VOLUME

5-Day	1076410.20
10-Day	121567.80
30-Day	1048173.50

1003774

996.87

1009.64

1033.47

1065.06

28.85

1.33

10-Oct-18

909.65 7.6 (0.84%)

11-Oct-18

878.35 -31.3 (-3.44%)

12-Oct-18

895.10 16.75 (1.91%)

15-Oct-18

897.90 2.8 (0.31%)

16-Oct-18

905.50 7.6 (0.85%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	49.62%
8-Day	47.55%

54.88

987.65

808.15

906.75

Tata Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns

187.25

184.55

185.85

184.35

1.50

0.81

AVERAGE VOLUME

5-Day	18872694.40
10-Day	2949197.30
30-Day	18654336.67

9695745

235.96

244.60

287.42

314.81

92.93

2.67

10-Oct-18

188.75 4.4 (2.39%)

11-Oct-18

182.95 -5.8 (-3.07%)

12-Oct-18

183.75 0.8 (0.44%)

15-Oct-18

184.35 0.6 (0.33%)

16-Oct-18

185.85 1.5 (0.81%)

DELIVERY AVERAGES

3-Day	26.29%
5-Day	22.82%
8-Day	20.84%

26.70

202.75

165.95

186.02

Larsen

Add to

Watchlist | Portfolio

NEWS

Sell Larsen & Toubro, says Jayant ManglikOct 16, 01:40
L&T down 2%; bags orders worth Rs 1,050 crore in Q2 FY19Oct 15, 11:48

View all

ACTIONS

Sell Larsen & Toubro, says Jayant Manglik

1,228.95

1,215.55

1,224.65

1,216.40

8.25

0.68

AVERAGE VOLUME

5-Day	3226473.40
10-Day	257040.90
30-Day	2785257.77

2336499

1298.91

1300.32

1316.30

1320.45

29.91

3.5

10-Oct-18

1250.65 29.6 (2.42%)

11-Oct-18

1225.85 -24.8 (-1.98%)

12-Oct-18

1235.25 9.4 (0.77%)

15-Oct-18

1216.40 -18.85 (-1.53%)

16-Oct-18

1224.65 8.25 (0.68%)

DELIVERY AVERAGES

3-Day	58.84%
5-Day	61.97%
8-Day	59.20%

66.29

1,338.00

1,094.80

1223.52

TCS

Add to

Watchlist | Portfolio

NEWS

Hold Tata Consultancy Services; target of Rs 1880: ICICI DirectOct 12, 05:04
Buy Tata Consultancy Services; target of Rs 2400: SharekhanOct 12, 04:45

View all

1,971.90

1,935.00

1,962.30

1,949.50

12.80

0.66

AVERAGE VOLUME

5-Day	4455338.80
10-Day	437142.50
30-Day	2971775.90

2815425

2084.40

2054.52

1834.67

1741.98

26.7

9.71

10-Oct-18

2043.60 -48.2 (-2.3%)

11-Oct-18

1979.95 -63.65 (-3.11%)

12-Oct-18

1918.30 -61.65 (-3.11%)

15-Oct-18

1949.50 31.2 (1.63%)

16-Oct-18

1962.30 12.8 (0.66%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	38.17%
8-Day	40.36%

51.59

2,144.45

1,754.55

1952.65

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Lenders to vote on offers for Bhushan Power & SteelOct 15, 04:20
Moody's rating change of Thyssenkrupp a concern for Tata Steel JVOct 15, 01:52

View all

584.00

569.60

572.80

570.00

2.80

0.49

AVERAGE VOLUME

5-Day	6609823.00
10-Day	590010.20
30-Day	8432877.47

5660568

594.13

587.07

579.32

608.62

11.53

1.12

10-Oct-18

583.65 11.15 (1.95%)

11-Oct-18

555.15 -28.5 (-4.88%)

12-Oct-18

576.50 21.35 (3.85%)

15-Oct-18

570.00 -6.5 (-1.13%)

16-Oct-18

572.80 2.8 (0.49%)

DELIVERY AVERAGES

3-Day	25.25%
5-Day	24.61%
8-Day	25.41%

22.19

627.00

513.00

576.43

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero MotoCorp Q2 profit falls 3% to Rs 976 cr, volume growth lifts revenue 9%Oct 16, 05:44
Hero Moto Q2 preview: Brokerages see fall in profit on slow revenue growthOct 16, 09:17

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 72,908||Deal Price: 2,904.80||Value (cr): 21.18||Time: 09:31am

2,911.30

2,871.00

2,895.20

2,881.25

13.95

0.48

AVERAGE VOLUME

5-Day	600868.80
10-Day	36203.70
30-Day	534286.57

609045

3055.42

3141.91

3432.82

3481.42

15.66

4.91

10-Oct-18

2920.10 28.35 (0.98%)

11-Oct-18

2871.00 -49.1 (-1.68%)

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

16-Oct-18

2895.20 13.95 (0.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	61.53%
8-Day	55.15%

49.27

3,169.35

2,593.15

2892.77

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q2 PAT seen up 9.8% YoY to Rs. 1,100.1 cr: SharekhanOct 16, 07:20
Sun Pharma Q2 PAT seen up 5.8% YoY to Rs. 964.8 cr: ICICI DirectOct 12, 05:45

View all

612.00

592.85

602.70

599.95

2.75

0.46

AVERAGE VOLUME

5-Day	4586758.00
10-Day	310592.30
30-Day	7342522.43

3557343

631.16

619.30

554.87

557.80

137.29

7.31

10-Oct-18

602.95 -6.8 (-1.12%)

11-Oct-18

586.70 -16.25 (-2.7%)

12-Oct-18

590.60 3.9 (0.66%)

15-Oct-18

599.95 9.35 (1.58%)

16-Oct-18

602.70 2.75 (0.46%)

DELIVERY AVERAGES

3-Day	37.42%
5-Day	34.43%
8-Day	30.02%

34.33

659.90

540.00

598.96

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on BSE||Qty: 90,085||Deal Price: 1,110.75||Value (cr): 10.01||Time: 11:10am

1,181.70

1,162.75

1,175.75

1,170.45

5.30

0.45

AVERAGE VOLUME

5-Day	3762466.80
10-Day	253156.70
30-Day	3185723.90

3685402

1180.74

1219.96

1236.40

1190.28

53.42

5.98

10-Oct-18

1137.75 29.3 (2.64%)

11-Oct-18

1115.55 -22.2 (-1.95%)

12-Oct-18

1167.15 51.6 (4.63%)

15-Oct-18

1170.45 3.3 (0.28%)

16-Oct-18

1175.75 5.3 (0.45%)

DELIVERY AVERAGES

3-Day	74.55%
5-Day	70.90%
8-Day	65.88%

77.41

1,287.45

1,053.45

1172.52

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Buy Titan Company; target of Rs 950: ICICI Direct

819.65

808.00

810.60

807.20

3.40

0.42

AVERAGE VOLUME

5-Day	3991045.00
10-Day	214567.80
30-Day	4044903.03

2347048

822.01

857.87

890.00

880.20

57.78

13.86

10-Oct-18

788.55 39.05 (5.21%)

11-Oct-18

778.90 -9.65 (-1.22%)

12-Oct-18

805.15 26.25 (3.37%)

15-Oct-18

807.20 2.05 (0.25%)

16-Oct-18

810.60 3.4 (0.42%)

DELIVERY AVERAGES

3-Day	21.83%
5-Day	21.33%
8-Day	25.35%

25.75

887.90

726.50

813.16

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 5754.91 today.

5,749.95

5,565.55

5,657.10

5,634.25

22.85

0.41

AVERAGE VOLUME

5-Day	305183.60
10-Day	41632.10
30-Day	273862.53

219586

6120.59

6480.66

5992.39

5757.46

627.17

31.26

10-Oct-18

5961.50 532.4 (9.81%)

11-Oct-18

5592.00 -369.5 (-6.2%)

12-Oct-18

5813.55 221.55 (3.96%)

15-Oct-18

5634.25 -179.3 (-3.08%)

16-Oct-18

5657.10 22.85 (0.41%)

DELIVERY AVERAGES

3-Day	25.39%
5-Day	24.34%
8-Day	23.20%

23.71

6,197.65

5,070.85

5659.64

GAIL

Add to

Watchlist | Portfolio

NEWS

Gas distribution companies: Fundamentals strong; stocks attractive after steep recent fallsOct 12, 04:14

View all

ACTIONS

GAIL closes above 200-Day Moving Average of 351.17 today.

357.30

346.25

352.30

351.05

1.25

0.36

AVERAGE VOLUME

5-Day	4398190.60
10-Day	209882.00
30-Day	5659854.20

3423229

366.29

370.93

349.45

351.17

16.37

1.97

10-Oct-18

336.35 2.85 (0.85%)

11-Oct-18

350.25 13.9 (4.13%)

12-Oct-18

359.30 9.05 (2.58%)

15-Oct-18

351.05 -8.25 (-2.3%)

16-Oct-18

352.30 1.25 (0.36%)

DELIVERY AVERAGES

3-Day	52.60%
5-Day	48.76%
8-Day	46.23%

56.66

386.15

315.95

352.44

IOC

Add to

Watchlist | Portfolio

NEWS

View all

136.95

133.30

135.45

135.05

0.40

0.30

AVERAGE VOLUME

5-Day	14130273.80
10-Day	1855221.70
30-Day	12111542.87

8759088

146.56

152.41

162.63

170.41

5.57

1.19

10-Oct-18

124.00 1.35 (1.1%)

11-Oct-18

131.00 7 (5.65%)

12-Oct-18

133.90 2.9 (2.21%)

15-Oct-18

135.05 1.15 (0.86%)

16-Oct-18

135.45 0.4 (0.3%)

DELIVERY AVERAGES

3-Day	26.84%
5-Day	27.19%
8-Day	33.77%

32.59

148.55

121.55

135.09

Coal India

Add to

Watchlist | Portfolio

NEWS

Buy Coal India; target of Rs 365: CentrumOct 12, 04:57

View all

278.35

274.40

276.40

275.65

0.75

0.27

AVERAGE VOLUME

5-Day	2495558.60
10-Day	178334.80
30-Day	3537203.37

1333617

276.53

279.01

277.03

281.66

18.39

13.52

10-Oct-18

272.70 -1.25 (-0.46%)

11-Oct-18

266.60 -6.1 (-2.24%)

12-Oct-18

278.60 12 (4.5%)

15-Oct-18

275.65 -2.95 (-1.06%)

16-Oct-18

276.40 0.75 (0.27%)

DELIVERY AVERAGES

3-Day	32.72%
5-Day	43.57%
8-Day	43.01%

31.65

303.20

248.10

276.37

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's on cost cutting spree to counter US pricing pressuresOct 16, 08:20
Dr Reddy's to market aspirin, anti-coagulant drug in USOct 15, 04:46

View all

2,590.00

2,537.50

2,573.60

2,566.85

6.75

0.26

AVERAGE VOLUME

5-Day	818052.60
10-Day	53304.60
30-Day	1055082.30

600003

2528.10

2445.61

2232.11

2250.53

47.32

3.62

10-Oct-18

2484.60 30.45 (1.24%)

11-Oct-18

2459.00 -25.6 (-1.03%)

12-Oct-18

2450.50 -8.5 (-0.35%)

15-Oct-18

2566.85 116.35 (4.75%)

16-Oct-18

2573.60 6.75 (0.26%)

DELIVERY AVERAGES

3-Day	34.11%
5-Day	34.11%
8-Day	34.15%

24.88

2,823.50

2,310.20

2566.39

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Buy or sell: Top stock trading ideas by market experts which are good short term betsOct 11, 08:09

View all

ACTIONS

Bajaj Finance closes above 150-Day Moving Average of 2249.03 today.

2,362.00

2,285.25

2,308.85

2,306.20

2.65

0.11

AVERAGE VOLUME

5-Day	4266503.40
10-Day	303255.60
30-Day	3442990.43

2528484

2409.03

2577.40

2258.16

2117.32

46.36

8.08

10-Oct-18

2270.95 210.1 (10.19%)

11-Oct-18

2162.10 -108.85 (-4.79%)

12-Oct-18

2287.35 125.25 (5.79%)

15-Oct-18

2306.20 18.85 (0.82%)

16-Oct-18

2308.85 2.65 (0.11%)

DELIVERY AVERAGES

3-Day	14.70%
5-Day	17.15%
8-Day	19.40%

17.51

2,536.80

2,075.60

2323.66

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q2 PAT seen up 17.2% YoY to Rs. 3,093.7 cr: ICICI DirectOct 15, 05:36

View all

ACTIONS

ITC closes above 150-Day,200-Day Moving Average today.

283.75

276.35

282.65

282.50

0.15

0.05

AVERAGE VOLUME

5-Day	13063354.20
10-Day	641607.10
30-Day	12888145.10

11867994

295.24

300.29

281.13

277.87

30.13

6.73

10-Oct-18

270.10 1.6 (0.6%)

11-Oct-18

265.20 -4.9 (-1.81%)

12-Oct-18

275.20 10 (3.77%)

15-Oct-18

282.50 7.3 (2.65%)

16-Oct-18

282.65 0.15 (0.05%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	57.15%
8-Day	60.40%

51.62

310.75

254.25

280.86

HCL Tech

Add to

Watchlist | Portfolio

NEWS

View all

1,012.50

989.05

1,003.40

1,002.95

0.45

0.04

AVERAGE VOLUME

5-Day	2206013.00
10-Day	38704.90
30-Day	2378521.80

1501610

1070.20

1039.50

981.62

971.20

18.42

5.07

10-Oct-18

1051.80 -16.6 (-1.55%)

11-Oct-18

1009.00 -42.8 (-4.07%)

12-Oct-18

985.15 -23.85 (-2.36%)

15-Oct-18

1002.95 17.8 (1.81%)

16-Oct-18

1003.40 0.45 (0.04%)

DELIVERY AVERAGES

3-Day	56.95%
5-Day	59.33%
8-Day	56.98%

51.87

1,103.20

902.70

999.39

all stats

Indices Graph

intraday

BSE

Advance

1759

Decline

868

Advance

1204

Decline

426

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35162.48	297.38 0.85
NIFTY 50	10584.75	72.25 0.68
S&P BSE Smallcap	14594.28	240.87 1.65
S&P BSE Midcap	14538.08	163.67 1.13
S&P BSE SmallCap Select Index	2421.15	44.64 1.84
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,163.65 2.09	737,576.57
TCS	1,961.70 0.64	736,105.31
HDFC Bank	1,992.40 -0.77	541,370.18
ITC	282.55 0.34	345,918.24
HUL	1,544.35 1.16	334,297.56
View All