You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers

| 18 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank is on the roll; what should you do?Oct 18, 12:37
Yes Bank gains over 3% after selling stake in Fortis HealthcareOct 15, 11:54

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am

52.70

46.00

51.40

47.40

4.00

8.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

441645534

52.40

60.13

131.84

148.69

22.84

0.49

14-Oct-19

40.10 0.5 (1.26%)

15-Oct-19

40.60 0.5 (1.25%)

16-Oct-19

41.05 0.45 (1.11%)

17-Oct-19

47.40 6.35 (15.47%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES

3-Day	8.11%
5-Day	7.66%
8-Day	7.66%

7.45

54.50

42.70

50.47

Coal India

Add to

Watchlist | Portfolio

NEWS

One billion tonne coal production would be achieved soon: Prahlad JoshiOct 18, 09:21
Coal supply by CIL to power sector drops 7% to 218 MT in April-SeptemberOct 17, 07:26

View all

ACTIONS

Coal India closes above 50-Day Moving Average of 194.84 today.
Coal India closes above 30-Day Moving Average of 193.28 today.

206.50

197.75

205.95

199.40

6.55

3.28

AVERAGE VOLUME

5-Day	7703388.60
10-Day	314776.80
30-Day	9772731.37

12709671

194.62

194.91

226.25

226.56

12.11

9.07

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.15 1.05 (0.55%)

16-Oct-19

194.55 3.4 (1.78%)

17-Oct-19

199.40 4.85 (2.49%)

18-Oct-19

205.95 6.55 (3.28%)

DELIVERY AVERAGES

3-Day	43.40%
5-Day	41.71%
8-Day	39.43%

48.62

219.30

179.50

204.19

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

423.80

408.00

421.70

409.15

12.55

3.07

AVERAGE VOLUME

5-Day	2856743.00
10-Day	91363.00
30-Day	3061715.00

4047650

392.72

381.17

388.42

381.05

31.56

4.3

14-Oct-19

407.45 -1.6 (-0.39%)

15-Oct-19

413.75 6.3 (1.55%)

16-Oct-19

410.00 -3.75 (-0.91%)

17-Oct-19

409.15 -0.85 (-0.21%)

18-Oct-19

421.70 12.55 (3.07%)

DELIVERY AVERAGES

3-Day	33.62%
5-Day	41.74%
8-Day	47.18%

30.14

450.05

368.25

418.44

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Q2 PAT may dip 21.7% YoY to Rs. 640 cr: SharekhanOct 16, 01:52

View all

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

749.00

718.30

746.50

724.55

21.95

3.03

AVERAGE VOLUME

5-Day	1909340.00
10-Day	102918.30
30-Day	2075795.17

2263929

709.72

717.16

820.05

808.75

660.62

1.17

14-Oct-19

698.65 7.25 (1.05%)

15-Oct-19

703.70 5.05 (0.72%)

16-Oct-19

730.85 27.15 (3.86%)

17-Oct-19

724.55 -6.3 (-0.86%)

18-Oct-19

746.50 21.95 (3.03%)

DELIVERY AVERAGES

3-Day	21.71%
5-Day	22.52%
8-Day	26.05%

27.29

797.00

652.10

736.31

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki hikes price of Eeco rangeOct 18, 09:07
Maruti Suzuki Q2 PAT may dip 48.5% YoY to Rs. 1,153 cr: Reliance SecuritiesOct 17, 04:45

View all

7,450.00

7,061.65

7,302.30

7,123.90

178.40

2.50

AVERAGE VOLUME

5-Day	1165508.60
10-Day	50772.30
30-Day	1660867.53

1463126

6596.77

6365.31

6552.21

6689.31

31.69

4.78

14-Oct-19

6821.10 122.2 (1.82%)

15-Oct-19

6985.75 164.65 (2.41%)

16-Oct-19

6975.00 -10.75 (-0.15%)

17-Oct-19

7123.90 148.9 (2.13%)

18-Oct-19

7302.30 178.4 (2.5%)

DELIVERY AVERAGES

3-Day	34.06%
5-Day	28.07%
8-Day	23.59%

38.02

7,836.25

6,411.55

7225.40

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Gird Corporation Q2 PAT seen up 11.2% YoY to Rs. 2,568.5 cr: EmkayOct 14, 05:22

View all

ACTIONS

Power Grid Corp closes below 150-Day Moving Average of 198.17 today.
Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am

203.25

197.00

202.55

197.70

4.85

2.45

AVERAGE VOLUME

5-Day
10-Day	137104.50
30-Day

4947441

198.90

200.77

198.29

195.73

10.47

1.8

14-Oct-19

198.40 -2.6 (-1.29%)

15-Oct-19

201.25 2.85 (1.44%)

16-Oct-19

198.55 -2.7 (-1.34%)

17-Oct-19

197.70 -0.85 (-0.43%)

18-Oct-19

202.55 4.85 (2.45%)

DELIVERY AVERAGES

3-Day	57.62%
5-Day	54.11%
8-Day	52.78%

52.63

217.45

177.95

200.67

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am

14,943.35

14,403.30

14,835.45

14,516.85

318.60

2.19

AVERAGE VOLUME

5-Day	94363.40
10-Day	3103.00
30-Day	112901.10

121565

13449.68

12944.02

11723.14

11551.08

84.69

38.94

14-Oct-19

14169.00 136.6 (0.97%)

15-Oct-19

14086.80 -82.2 (-0.58%)

16-Oct-19

14351.50 264.7 (1.88%)

17-Oct-19

14516.85 165.35 (1.15%)

18-Oct-19

14835.45 318.6 (2.19%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	51.94%
8-Day	50.06%

42.89

15,968.50

13,065.20

14682.35

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC plans to raise Rs 711 crore from international marketsOct 17, 07:07

View all

121.50

118.40

121.05

118.70

2.35

1.98

AVERAGE VOLUME

5-Day	11421482.80
10-Day	341802.30
30-Day	12578678.47

16961782

119.57

119.85

128.37

125.74

10.18

1.12

14-Oct-19

117.75 1.05 (0.9%)

15-Oct-19

119.40 1.65 (1.4%)

16-Oct-19

117.40 -2 (-1.68%)

17-Oct-19

118.70 1.3 (1.11%)

18-Oct-19

121.05 2.35 (1.98%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	58.45%
8-Day	59.61%

63.20

130.55

106.85

120.40

Titan Company

Add to

Watchlist | Portfolio

NEWS

More bad news: Jewellery industry stares at a dark DiwaliOct 15, 08:07

View all

1,305.00

1,274.05

1,300.60

1,277.05

23.55

1.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

1135957

1210.81

1156.36

1162.80

1120.05

82.74

18.68

14-Oct-19

1248.95 5.35 (0.43%)

15-Oct-19

1272.10 23.15 (1.85%)

16-Oct-19

1274.55 2.45 (0.19%)

17-Oct-19

1277.05 2.5 (0.2%)

18-Oct-19

1300.60 23.55 (1.84%)

DELIVERY AVERAGES

3-Day	33.76%
5-Day	29.71%
8-Day	24.59%

33.91

1,404.75

1,149.35

1291.29

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am

263.00

254.00

261.60

256.95

4.65

1.81

AVERAGE VOLUME

5-Day	2468959.40
10-Day	83549.60
30-Day	2623981.77

3004253

254.18

252.19

272.39

277.01

28.31

3.09

14-Oct-19

259.45 1.3 (0.5%)

15-Oct-19

256.95 -2.5 (-0.96%)

16-Oct-19

257.10 0.15 (0.06%)

17-Oct-19

256.95 -0.15 (-0.06%)

18-Oct-19

261.60 4.65 (1.81%)

DELIVERY AVERAGES

3-Day	63.46%
5-Day	61.45%
8-Day	54.06%

56.79

282.60

231.30

260.01

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T gains 2% on increasing stake in subsidiaryOct 18, 12:02
L&T Q2 PAT seen up 7.4% YoY to Rs. 2,079 cr: SharekhanOct 16, 02:08

View all

ACTIONS

Buy Larsen & Toubro, target Rs 1,820: Anand Rathi

1,457.00

1,425.40

1,447.80

1,424.35

23.45

1.65

AVERAGE VOLUME

5-Day	2457055.60
10-Day	158506.40
30-Day	3011248.63

3516394

1405.47

1378.23

1416.07

1392.25

28.38

3.88

14-Oct-19

1423.95 -3.75 (-0.26%)

15-Oct-19

1432.25 8.3 (0.58%)

16-Oct-19

1424.20 -8.05 (-0.56%)

17-Oct-19

1424.35 0.15 (0.01%)

18-Oct-19

1447.80 23.45 (1.65%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	50.00%
8-Day	46.87%

50.25

1,566.75

1,281.95

1447.17

SBI

Add to

Watchlist | Portfolio

NEWS

Indian Banks Association elects Rajnish Kumar as chairmanOct 18, 11:00
Bank strike: Employees of two unions threaten stir on October 22Oct 18, 05:57

View all

271.35

263.20

269.65

265.45

4.20

1.58

AVERAGE VOLUME

5-Day
10-Day	1928213.40
30-Day

33203721

273.11

277.97

312.96

306.01

29.89

1.23

14-Oct-19

255.45 0.9 (0.35%)

15-Oct-19

258.45 3 (1.17%)

16-Oct-19

256.05 -2.4 (-0.93%)

17-Oct-19

265.45 9.4 (3.67%)

18-Oct-19

269.65 4.2 (1.58%)

DELIVERY AVERAGES

3-Day	24.68%
5-Day	21.21%
8-Day	20.04%

27.77

291.95

238.95

268.50

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q2 PAT may dip 16% YoY to Rs. 6,940 cr: SharekhanOct 16, 04:20
Stocks in the news: Mindtree, Wipro, ARSS Infra, Star Cement, ONGC, NBCCOct 16, 08:54

View all

144.50

139.90

143.50

141.40

2.10

1.49

AVERAGE VOLUME

5-Day	15745022.60
10-Day	670719.80
30-Day	14063490.33

17597233

130.74

128.76

150.03

148.66

6.82

0.89

14-Oct-19

135.25 6.25 (4.84%)

15-Oct-19

138.65 3.4 (2.51%)

16-Oct-19

141.65 3 (2.16%)

17-Oct-19

141.40 -0.25 (-0.18%)

18-Oct-19

143.50 2.1 (1.49%)

DELIVERY AVERAGES

3-Day	43.69%
5-Day	40.63%
8-Day	38.86%

58.36

155.50

127.30

142.76

Reliance

Add to

Watchlist | Portfolio

NEWS

No slowdown in consumption: Reliance RetailOct 18, 10:52
Reliance Industries Q2FY20 – Retail and Jio drive the show, core business in line with global cuesOct 18, 10:43

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am

1,427.90

1,398.70

1,416.35

1,396.50

19.85

1.42

AVERAGE VOLUME

5-Day
10-Day	317100.10
30-Day

12856410

1282.64

1261.28

1294.21

1269.99

24.79

2.22

14-Oct-19

1358.00 5.4 (0.4%)

15-Oct-19

1364.15 6.15 (0.45%)

16-Oct-19

1372.35 8.2 (0.6%)

17-Oct-19

1396.50 24.15 (1.76%)

18-Oct-19

1416.35 19.85 (1.42%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	51.62%
8-Day	51.15%

42.64

1,536.15

1,256.85

1416.38

BPCL

Add to

Watchlist | Portfolio

NEWS

View all

534.90

506.75

520.30

513.30

7.00

1.36

AVERAGE VOLUME

5-Day	12063524.80
10-Day	672414.20
30-Day	16691025.83

14186741

447.36

405.41

384.49

374.81

19.09

3.06

14-Oct-19

485.95 -2.05 (-0.42%)

15-Oct-19

490.30 4.35 (0.9%)

16-Oct-19

512.40 22.1 (4.51%)

17-Oct-19

513.30 0.9 (0.18%)

18-Oct-19

520.30 7 (1.36%)

DELIVERY AVERAGES

3-Day	19.45%
5-Day	23.10%
8-Day	22.62%

27.07

564.60

462.00

521.81

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 351,375||Deal Price: 721.00||Value (cr): 25.33||Time: 10:08am

737.75

722.70

734.20

724.35

9.85

1.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

2907649

710.51

695.42

732.33

737.57

16.85

3.5

14-Oct-19

720.75 -0.7 (-0.1%)

15-Oct-19

720.50 -0.25 (-0.03%)

16-Oct-19

727.70 7.2 (1%)

17-Oct-19

724.35 -3.35 (-0.46%)

18-Oct-19

734.20 9.85 (1.36%)

DELIVERY AVERAGES

3-Day	59.26%
5-Day	52.62%
8-Day	48.20%

64.69

796.75

651.95

731.68

Vedanta

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Market rises for 3rd consecutive day; bank, auto, FMCG top contributorsOct 15, 05:04

View all

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

152.20

147.80

150.25

148.30

1.95

1.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

10985219

148.86

144.91

161.55

166.15

11.9

0.72

14-Oct-19

147.80 0.75 (0.51%)

15-Oct-19

153.50 5.7 (3.86%)

16-Oct-19

149.90 -3.6 (-2.35%)

17-Oct-19

148.30 -1.6 (-1.07%)

18-Oct-19

150.25 1.95 (1.31%)

DELIVERY AVERAGES

3-Day	29.17%
5-Day	25.89%
8-Day	25.36%

29.08

163.10

133.50

150.39

TCS

Add to

Watchlist | Portfolio

NEWS

Hold Tata Consultancy Services; target of Rs 2005: ICICI DirectOct 16, 04:32
Big IT firms buoy hiring in Q2, see 59% jump in jobs: ReportOct 16, 03:30

View all

ACTIONS

TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct

2,063.90

2,025.00

2,057.35

2,030.95

26.40

1.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

3087901

2089.76

2142.90

2133.94

2088.79

23.64

9.78

14-Oct-19

2021.00 34.15 (1.72%)

15-Oct-19

2037.30 16.3 (0.81%)

16-Oct-19

2046.40 9.1 (0.45%)

17-Oct-19

2030.95 -15.45 (-0.75%)

18-Oct-19

2057.35 26.4 (1.3%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	58.16%
8-Day	52.34%

64.10

2,234.00

1,827.90

2046.02

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 590.82 today.

603.50

588.50

599.00

591.95

7.05

1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2426210

579.40

564.90

612.47

591.36

160.59

5.74

14-Oct-19

586.65 -3.2 (-0.54%)

15-Oct-19

583.10 -3.55 (-0.61%)

16-Oct-19

588.75 5.65 (0.97%)

17-Oct-19

591.95 3.2 (0.54%)

18-Oct-19

599.00 7.05 (1.19%)

DELIVERY AVERAGES

3-Day	33.88%
5-Day	31.39%
8-Day	30.70%

29.00

651.10

532.80

597.34

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel cuts Tarapur unit production by 15% on auto slumpOct 18, 07:46
Tata Steel's wires unit eyes capacity expansion, leadership positionOct 18, 06:37

View all

ACTIONS

Tata Steel closes above 30-Day Moving Average of 352.00 today.

362.80

351.75

359.60

356.10

3.50

0.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

16568036

352.94

355.27

451.51

459.65

4.15

0.58

14-Oct-19

344.85 5.85 (1.73%)

15-Oct-19

349.20 4.35 (1.26%)

16-Oct-19

347.40 -1.8 (-0.52%)

17-Oct-19

356.10 8.7 (2.5%)

18-Oct-19

359.60 3.5 (0.98%)

DELIVERY AVERAGES

3-Day	43.29%
5-Day	43.24%
8-Day	51.97%

43.46

391.70

320.50

357.73

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Ultratech Q2 PAT seen up 80.4% YoY to Rs. 705 cr: SharekhanOct 16, 02:07

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 4071.32 today.

4,363.00

4,255.65

4,295.30

4,260.45

34.85

0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

539285

4103.01

4111.64

4303.71

4157.41

40.56

4.43

14-Oct-19

4170.30 93.1 (2.28%)

15-Oct-19

4206.50 36.2 (0.87%)

16-Oct-19

4285.30 78.8 (1.87%)

17-Oct-19

4260.45 -24.85 (-0.58%)

18-Oct-19

4295.30 34.85 (0.82%)

DELIVERY AVERAGES

3-Day	28.79%
5-Day	27.94%
8-Day	25.24%

32.32

4,686.45

3,834.45

4319.82

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am

4,199.00

4,080.00

4,137.65

4,106.80

30.85

0.75

AVERAGE VOLUME

5-Day	1896964.20
10-Day	72306.90
30-Day	1885228.13

1836213

3753.07

3564.04

3345.81

3160.65

57.38

12.35

14-Oct-19

3883.30 -89.9 (-2.26%)

15-Oct-19

3879.45 -3.85 (-0.1%)

16-Oct-19

4016.40 136.95 (3.53%)

17-Oct-19

4106.80 90.4 (2.25%)

18-Oct-19

4137.65 30.85 (0.75%)

DELIVERY AVERAGES

3-Day	21.49%
5-Day	25.11%
8-Day	24.71%

19.93

4,517.45

3,696.15

4147.65

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am

1,233.85

1,220.35

1,229.00

1,220.00

9.00

0.74

AVERAGE VOLUME

5-Day	5473241.20
10-Day	236706.30
30-Day	8626027.47

5616903

1184.67

1154.59

1165.39

1137.73

30.5

4.51

14-Oct-19

1204.40 5.6 (0.47%)

15-Oct-19

1223.05 18.65 (1.55%)

16-Oct-19

1221.10 -1.95 (-0.16%)

17-Oct-19

1220.00 -1.1 (-0.09%)

18-Oct-19

1229.00 9 (0.74%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	50.63%
8-Day	51.75%

55.51

1,342.00

1,098.00

1227.68

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550Oct 16, 08:06

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550

1,619.60

1,591.00

1,615.25

1,604.55

10.70

0.67

AVERAGE VOLUME

5-Day	2367390.00
10-Day	144089.80
30-Day	2923920.97

2357607

1550.50

1524.63

1460.53

1408.86

59.32

7.28

14-Oct-19

1585.50 -2.25 (-0.14%)

15-Oct-19

1615.60 30.1 (1.9%)

16-Oct-19

1605.55 -10.05 (-0.62%)

17-Oct-19

1604.55 -1 (-0.06%)

18-Oct-19

1615.25 10.7 (0.67%)

DELIVERY AVERAGES

3-Day	45.03%
5-Day	41.45%
8-Day	37.23%

50.95

1,765.00

1,444.10

1606.71

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q2 PAT may dip 19.4% YoY to Rs. 786.4 cr: Reliance SecuritiesOct 17, 04:48

View all

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.

2,662.05

2,605.85

2,646.15

2,629.20

16.95

0.64

AVERAGE VOLUME

5-Day	986430.80
10-Day	38217.30
30-Day	1004860.47

1179162

2673.97

2636.14

2614.21

2668.19

14.16

4.11

14-Oct-19

2609.20 11.35 (0.44%)

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)

DELIVERY AVERAGES

3-Day	36.61%
5-Day	30.85%
8-Day	30.92%

42.90

2,892.10

2,366.30

2640.51

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q2 PAT may dip 23.3% YoY to Rs. 1,505 cr: SharekhanOct 16, 04:17
Cabinet to consider splitting GAIL; pipeline business not to be sold before 2022Oct 15, 07:41

View all

ACTIONS

GAIL closes above 50-Day Moving Average of 129.14 today.

130.40

127.80

129.55

128.75

0.80

0.62

AVERAGE VOLUME

5-Day	9641014.20
10-Day	304467.80
30-Day	10068672.27

8902057

131.42

129.17

151.91

155.90

9.73

1.27

14-Oct-19

125.85 0.9 (0.72%)

15-Oct-19

128.10 2.25 (1.79%)

16-Oct-19

126.80 -1.3 (-1.01%)

17-Oct-19

128.75 1.95 (1.54%)

18-Oct-19

129.55 0.8 (0.62%)

DELIVERY AVERAGES

3-Day	46.37%
5-Day	46.19%
8-Day	47.55%

42.70

141.60

115.90

129.08

Wipro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Wipro closes below 50-Day Moving Average of 248.58 today.
Hold Wipro; target of Rs 285: Sharekhan

250.70

247.85

248.90

247.85

1.05

0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

2764389

243.53

248.15

267.57

267.04

17.04

2.88

14-Oct-19

243.45 4 (1.67%)

15-Oct-19

243.65 0.2 (0.08%)

16-Oct-19

248.90 5.25 (2.15%)

17-Oct-19

247.85 -1.05 (-0.42%)

18-Oct-19

248.90 1.05 (0.42%)

DELIVERY AVERAGES

3-Day	31.93%
5-Day	33.09%
8-Day	34.35%

40.07

272.60

223.10

249.30

ITC

Add to

Watchlist | Portfolio

NEWS

ITC to invest Rs 700 cr in food park in Madhya PradeshOct 18, 06:18

View all

ACTIONS

ITC closes below 30-Day Moving Average of 246.59 today.

247.80

245.10

246.50

245.85

0.65

0.26

AVERAGE VOLUME

5-Day	13449887.40
10-Day	400578.90
30-Day	17505518.50

12833554

246.74

247.54

274.13

275.88

23.63

5.41

14-Oct-19

244.10 0.15 (0.06%)

15-Oct-19

247.60 3.5 (1.43%)

16-Oct-19

243.65 -3.95 (-1.6%)

17-Oct-19

245.85 2.2 (0.9%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES

3-Day	67.93%
5-Day	65.62%
8-Day	69.13%

69.91

270.40

221.30

246.55

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day Moving Average of 1571.31 today.

1,824.45

1,786.70

1,816.75

1,812.30

4.45

0.25

AVERAGE VOLUME

5-Day	1378735.80
10-Day	37208.70
30-Day	1504966.93

1682488

1684.53

1642.86

1489.81

1468.13

77.64

19.61

14-Oct-19

1798.70 8.45 (0.47%)

15-Oct-19

1803.10 4.4 (0.24%)

16-Oct-19

1765.70 -37.4 (-2.07%)

17-Oct-19

1812.30 46.6 (2.64%)

18-Oct-19

1816.75 4.45 (0.25%)

DELIVERY AVERAGES

3-Day	49.15%
5-Day	43.34%
8-Day	42.05%

48.35

1,993.50

1,631.10

1811.11

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am

1,105.45

1,088.40

1,095.50

1,093.05

2.45

0.22

AVERAGE VOLUME

5-Day	1200197.00
10-Day	37375.60
30-Day	1863325.23

823815

1071.07

1072.14

1069.86

1052.99

18.6

4.88

14-Oct-19

1086.80 7.3 (0.68%)

15-Oct-19

1084.50 -2.3 (-0.21%)

16-Oct-19

1100.90 16.4 (1.51%)

17-Oct-19

1093.05 -7.85 (-0.71%)

18-Oct-19

1095.50 2.45 (0.22%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	54.11%
8-Day	55.15%

45.91

1,202.35

983.75

1097.68

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC mops up Rs 5,000 crore by issuing bondsOct 18, 06:52
HDFC cuts lending rates by 10 bps to 8.25%Oct 14, 08:13

View all

ACTIONS

HDFC closes above 50-Day,150-Day Moving Average today.
HDFC closes above 30-Day,200-Day Moving Average today.

2,102.00

2,065.10

2,094.45

2,089.75

4.70

0.22

AVERAGE VOLUME

5-Day	3220252.60
10-Day	241273.40
30-Day	5113584.97

2760381

2038.69

2074.76

2085.84

2049.07

33.97

4.74

14-Oct-19

2014.75 4.6 (0.23%)

15-Oct-19

2013.30 -1.45 (-0.07%)

16-Oct-19

2048.70 35.4 (1.76%)

17-Oct-19

2089.75 41.05 (2%)

18-Oct-19

2094.45 4.7 (0.22%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	65.11%
8-Day	63.33%

64.55

2,298.70

1,880.80

2085.62

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

Buy IndusInd Bank; target of Rs 1400: ICICI DirectOct 16, 04:12
Hold IndusInd Bank; target of Rs 1373: Arihant CapitalOct 14, 04:00

View all

ACTIONS

Buy IndusInd Bank; target of Rs 1400: ICICI Direct

1,361.70

1,317.10

1,342.65

1,340.10

2.55

0.19

AVERAGE VOLUME

5-Day	4883400.60
10-Day	311053.80
30-Day	6346409.77

5604223

1347.93

1362.90

1494.46

1500.21

22.36

3.52

14-Oct-19

1250.60 27.4 (2.24%)

15-Oct-19

1272.25 21.65 (1.73%)

16-Oct-19

1274.50 2.25 (0.18%)

17-Oct-19

1340.10 65.6 (5.15%)

18-Oct-19

1342.65 2.55 (0.19%)

DELIVERY AVERAGES

3-Day	26.63%
5-Day	22.44%
8-Day	19.42%

25.07

1,474.10

1,206.10

1340.41

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

225.20

220.30

223.35

222.95

0.40

0.18

AVERAGE VOLUME

5-Day	9998897.20
10-Day	567123.00
30-Day	9075456.93

9026105

223.09

221.26

258.77

264.51

7.35

1.54

14-Oct-19

221.45 4.2 (1.93%)

15-Oct-19

219.65 -1.8 (-0.81%)

16-Oct-19

220.30 0.65 (0.3%)

17-Oct-19

222.95 2.65 (1.2%)

18-Oct-19

223.35 0.4 (0.18%)

DELIVERY AVERAGES

3-Day	20.51%
5-Day	17.55%
8-Day	16.85%

21.25

245.20

200.70

223.29

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am

3,259.20

3,222.55

3,252.35

3,247.85

4.50

0.14

AVERAGE VOLUME

5-Day	389298.20
10-Day	18358.90
30-Day	594725.63

230815

2888.06

2752.55

2839.11

2905.27

69.41

19.35

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

15-Oct-19

3181.10 71.45 (2.3%)

16-Oct-19

3176.75 -4.35 (-0.14%)

18-Oct-19

3252.35 4.5 (0.14%)

DELIVERY AVERAGES

3-Day	38.21%
5-Day	40.43%
8-Day	42.62%

42.18

3,572.60

2,923.10

3245.54

HUL

Add to

Watchlist | Portfolio

NEWS

Hold Hindustan Unilever; target of Rs 2075: ICICI DirectOct 16, 04:29
Buy Hindustan Unilever; target of Rs 2240: SharekhanOct 16, 04:23

View all

ACTIONS

Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
Buy Hindustan Unilever; target of Rs 2240: Sharekhan

2,116.00

2,090.70

2,106.85

2,103.85

3.00

0.14

AVERAGE VOLUME

5-Day	2752420.20
10-Day	122861.10
30-Day	1795964.90

2202270

1943.71

1896.35

1791.90

1787.33

69.26

59.73

14-Oct-19

2014.25 9.6 (0.48%)

15-Oct-19

2064.40 50.15 (2.49%)

16-Oct-19

2071.00 6.6 (0.32%)

17-Oct-19

2103.85 32.85 (1.59%)

18-Oct-19

2106.85 3 (0.14%)

DELIVERY AVERAGES

3-Day	61.05%
5-Day	52.52%
8-Day	52.33%

66.07

2,314.20

1,893.50

2107.76

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Will Cequa turn the tide for Sun Pharma in US?Oct 15, 07:07
Sun Pharma Q2 PAT seen up 12% YoY to Rs. 1,114.8 cr: EmkayOct 14, 03:47

View all

406.50

397.50

401.65

401.50

0.15

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

4647037

406.51

413.44

424.45

425.89

108.85

4.22

14-Oct-19

394.65 8.35 (2.16%)

15-Oct-19

396.80 2.15 (0.54%)

16-Oct-19

399.70 2.9 (0.73%)

17-Oct-19

401.50 1.8 (0.45%)

18-Oct-19

401.65 0.15 (0.04%)

DELIVERY AVERAGES

3-Day	31.74%
5-Day	28.23%
8-Day	28.75%

27.80

441.65

361.35

402.56

all stats

Indices Graph

intraday

BSE

Advance

1587

Decline

917

Advance

1162

Decline

432

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39298.38	246.32 0.63
NIFTY 50	11661.85	75.50 0.65
S&P BSE Smallcap	13126.83	212.74 1.62
S&P BSE Midcap	14420.25	252.88 1.75
S&P BSE SmallCap Select Index	2365.13	35.84 1.52
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All