NSE - Top Gainers - NIFTY 50

| 27 May 15:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
3,880.00 3,573.00 3,861.75 3,662.80 198.95 5.43
AVERAGE VOLUME
5-Day 941622.20
10-Day 26813.10
30-Day 773815.90
1733752
4089.96 4312.65 4649.13 4638.85 88.57 10.67

23-May-22

3716.95 48.95 (1.33%)

24-May-22

3631.65 -85.3 (-2.29%)

25-May-22

3524.30 -107.35 (-2.96%)

26-May-22

3662.80 138.5 (3.93%)

27-May-22

3861.75 198.95 (5.43%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 33.46%
8-Day 36.54%
25.26
4,029.05 3,296.55 3751.52

Tech Mahindra

Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,747||Deal Price: 1,081.55||Value (cr): 1.27||Time: 09:16am
1,126.20 1,092.00 1,123.25 1,078.60 44.65 4.14
AVERAGE VOLUME
5-Day 3495178.00
10-Day 115401.50
30-Day 3313718.20
3367600
1225.51 1332.50 1485.98 1470.16 22.22 4.36

23-May-22

1142.90 12 (1.06%)

24-May-22

1098.35 -44.55 (-3.9%)

25-May-22

1060.15 -38.2 (-3.48%)

26-May-22

1078.60 18.45 (1.74%)

27-May-22

1123.25 44.65 (4.14%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 51.42%
8-Day 51.89%
40.80
1,186.45 970.75 1113.75

HDFC Life

Add to
ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 558.67 today.
604.30 577.40 598.10 578.05 20.05 3.47
AVERAGE VOLUME
5-Day 4902258.40
10-Day 125467.80
30-Day 4154205.47
8795852
560.22 551.90 612.01 636.95 104.56 10.12

23-May-22

551.15 6.45 (1.18%)

24-May-22

552.90 1.75 (0.32%)

25-May-22

569.10 16.2 (2.93%)

26-May-22

578.05 8.95 (1.57%)

27-May-22

598.10 20.05 (3.47%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 45.89%
8-Day 45.50%
36.28
635.85 520.25 596.67

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp closes above 200-Day Moving Average of 2599.81 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2600.66 today.
2,726.90 2,638.00 2,719.80 2,636.45 83.35 3.16
AVERAGE VOLUME
5-Day 581020.00
10-Day 20465.00
30-Day 807330.57
654718
2468.38 2417.82 2527.57 2599.32 21.98 3.58

23-May-22

2624.70 34.55 (1.33%)

24-May-22

2637.00 12.3 (0.47%)

25-May-22

2594.70 -42.3 (-1.6%)

26-May-22

2636.45 41.75 (1.61%)

27-May-22

2719.80 83.35 (3.16%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 35.31%
8-Day 34.74%
32.12
2,900.05 2,372.85 2691.03

IndusInd Bank

Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 11,745||Deal Price: 917.35||Value (cr): 1.08||Time: 09:17am
927.00 905.20 925.40 897.60 27.80 3.10
AVERAGE VOLUME
5-Day 2962216.80
10-Day 113101.40
30-Day 3031881.50
2509528
933.39 938.60 952.21 983.09 15.55 1.67

23-May-22

902.40 5.9 (0.66%)

24-May-22

897.95 -4.45 (-0.49%)

25-May-22

893.35 -4.6 (-0.51%)

26-May-22

897.60 4.25 (0.48%)

27-May-22

925.40 27.8 (3.1%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.07%
8-Day 33.19%
39.07
987.35 807.85 920.44

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,692||Deal Price: 5,839.85||Value (cr): 1.57||Time: 09:16am
6,077.00 5,861.05 5,993.50 5,817.80 175.70 3.02
AVERAGE VOLUME
5-Day 1161007.80
10-Day 65910.10
30-Day 1494500.70
1625805
6321.79 6648.84 7000.47 7072.25 57.14 8.64

23-May-22

5794.00 24.4 (0.42%)

24-May-22

5798.80 4.8 (0.08%)

25-May-22

5827.40 28.6 (0.49%)

26-May-22

5817.80 -9.6 (-0.16%)

27-May-22

5993.50 175.7 (3.02%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 26.03%
8-Day 28.64%
24.97
6,399.55 5,236.05 6002.97

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
467.95 456.25 466.95 453.35 13.60 3.00
AVERAGE VOLUME
5-Day 6637008.80
10-Day
30-Day 7626865.67
5707236
494.55 534.97 598.63 611.13 21.09 5.66

23-May-22

466.00 6.4 (1.39%)

24-May-22

459.95 -6.05 (-1.3%)

25-May-22

444.85 -15.1 (-3.28%)

26-May-22

453.35 8.5 (1.91%)

27-May-22

466.95 13.6 (3%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 45.77%
8-Day 43.70%
33.31
498.65 408.05 462.88

Infosys

Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
1,467.00 1,437.40 1,461.35 1,423.95 37.40 2.63
AVERAGE VOLUME
5-Day 8507150.60
10-Day 441286.60
30-Day 8991638.37
8284860
1534.70 1663.64 1734.23 1727.36 28.95 8.87

23-May-22

1468.40 13.25 (0.91%)

24-May-22

1441.00 -27.4 (-1.87%)

25-May-22

1410.45 -30.55 (-2.12%)

26-May-22

1423.95 13.5 (0.96%)

27-May-22

1461.35 37.4 (2.63%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 68.77%
8-Day 67.61%
63.16
1,566.30 1,281.60 1451.94

M&M

Add to
ACTIONS
  • M&M closes above 30-Day Moving Average of 890.95 today.
958.00 923.00 952.85 929.80 23.05 2.48
AVERAGE VOLUME
5-Day 3635546.40
10-Day 129239.30
30-Day 3492886.53
3269005
906.37 865.41 854.58 840.47 32.11 3.46

23-May-22

941.90 38.1 (4.22%)

24-May-22

946.85 4.95 (0.53%)

25-May-22

928.40 -18.45 (-1.95%)

26-May-22

929.80 1.4 (0.15%)

27-May-22

952.85 23.05 (2.48%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 49.54%
8-Day 51.42%
46.84
1,022.75 836.85 940.43

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,010.45 989.00 1,003.90 980.70 23.20 2.37
AVERAGE VOLUME
5-Day 3336412.40
10-Day 117160.60
30-Day 3378276.80
2795530
1060.10 1105.19 1158.21 1171.80 25.05 6.4

23-May-22

1018.30 -10.55 (-1.03%)

24-May-22

991.75 -26.55 (-2.61%)

25-May-22

974.45 -17.3 (-1.74%)

26-May-22

980.70 6.25 (0.64%)

27-May-22

1003.90 23.2 (2.37%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 63.52%
8-Day 61.21%
64.12
1,078.75 882.65 1001.60

Larsen

Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,385||Deal Price: 1,651.50||Value (cr): 1.05||Time: 09:16am
1,606.00 1,574.00 1,600.30 1,564.55 35.75 2.29
AVERAGE VOLUME
5-Day 2484652.80
10-Day 61347.70
30-Day 2233019.50
1279218
1635.67 1693.98 1808.81 1778.04 30.6 3.3

23-May-22

1644.15 34.05 (2.11%)

24-May-22

1626.30 -17.85 (-1.09%)

25-May-22

1574.75 -51.55 (-3.17%)

26-May-22

1564.55 -10.2 (-0.65%)

27-May-22

1600.30 35.75 (2.29%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 57.15%
8-Day 55.84%
60.63
1,721.00 1,408.10 1589.99

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,023||Deal Price: 12,563.05||Value (cr): 1.29||Time: 09:17am
12,890.00 12,604.55 12,758.40 12,477.75 280.65 2.25
AVERAGE VOLUME
5-Day 292139.60
10-Day 9198.80
30-Day 295885.70
329534
13969.53 15007.37 16247.57 16360.91 478.56 48.05

23-May-22

12572.90 11.2 (0.09%)

24-May-22

12357.30 -215.6 (-1.71%)

25-May-22

12406.05 48.75 (0.39%)

26-May-22

12477.75 71.7 (0.58%)

27-May-22

12758.40 280.65 (2.25%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 18.66%
8-Day 25.67%
16.91
13,725.50 11,230.00 12765.78

HUL

Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 10,311||Deal Price: 2,282.00||Value (cr): 2.35||Time: 09:17am
2,334.90 2,280.50 2,330.60 2,280.20 50.40 2.21
AVERAGE VOLUME
5-Day 2127330.20
10-Day 129370.80
30-Day 2064875.27
1011303
2208.60 2151.42 2259.41 2359.33 62.1 11.23

23-May-22

2379.80 53.85 (2.32%)

24-May-22

2309.65 -70.15 (-2.95%)

25-May-22

2298.70 -10.95 (-0.47%)

26-May-22

2280.20 -18.5 (-0.8%)

27-May-22

2330.60 50.4 (2.21%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 62.02%
8-Day 61.02%
60.28
2,508.20 2,052.20 2312.31

Tata Motors

Add to
ACTIONS
  • Tata Motors closes above 50-Day Moving Average of 427.60 today.
  • Tata Motors closes above 30-Day Moving Average of 420.58 today.
433.25 425.20 429.60 420.65 8.95 2.13
AVERAGE VOLUME
5-Day 15798132.20
10-Day 1102020.10
30-Day 20036721.63
16867431
420.29 427.60 465.04 430.79 - 7.53

23-May-22

421.45 3.45 (0.83%)

24-May-22

425.75 4.3 (1.02%)

25-May-22

417.00 -8.75 (-2.06%)

26-May-22

420.65 3.65 (0.88%)

27-May-22

429.60 8.95 (2.13%)

DELIVERY AVERAGES
3-Day 17.01%
5-Day 21.43%
8-Day 20.80%
14.71
462.70 378.60 429.00

Dr Reddys Labs

Add to
ACTIONS
  • Buy Dr. Reddy’s Laboratories; target of Rs 5261: KR Choksey
4,409.00 4,268.95 4,390.50 4,304.15 86.35 2.01
AVERAGE VOLUME
5-Day 596274.20
10-Day 24603.80
30-Day 474053.17
434291
4107.37 4158.45 4396.22 4500.06 45.02 3.98

23-May-22

4274.95 25.85 (0.61%)

24-May-22

4347.10 72.15 (1.69%)

25-May-22

4307.45 -39.65 (-0.91%)

26-May-22

4304.15 -3.3 (-0.08%)

27-May-22

4390.50 86.35 (2.01%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 27.09%
8-Day 31.32%
46.97
4,734.55 3,873.75 4355.79

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
1,950.00 1,913.00 1,946.20 1,908.65 37.55 1.97
AVERAGE VOLUME
5-Day 3978155.20
10-Day 141614.40
30-Day 3063065.83
2440367
1795.55 1785.49 1867.40 1869.53 45.07 5.38

23-May-22

1854.30 25.15 (1.37%)

24-May-22

1882.60 28.3 (1.53%)

25-May-22

1907.55 24.95 (1.33%)

26-May-22

1908.65 1.1 (0.06%)

27-May-22

1946.20 37.55 (1.97%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.21%
8-Day 61.30%
61.01
2,099.50 1,717.80 1935.26

Divis Labs

Add to
ACTIONS
  • Divis Labs has hit 52wk low of Rs 3,473.15 on NSE
  • Divis Labs has hit 52wk low of Rs 3,641.35 on NSE
3,538.65 3,451.60 3,514.70 3,448.70 66.00 1.91
AVERAGE VOLUME
5-Day 2411474.00
10-Day 41517.50
30-Day 724857.70
900885
4253.29 4337.49 4480.21 4623.43 31.64 7.98

23-May-22

3897.90 -406.9 (-9.45%)

24-May-22

3661.70 -236.2 (-6.06%)

25-May-22

3519.35 -142.35 (-3.89%)

26-May-22

3448.70 -70.65 (-2.01%)

27-May-22

3514.70 66 (1.91%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 38.41%
8-Day 40.14%
44.26
3,793.55 3,103.85 3494.76

HDFC

Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
2,334.25 2,300.30 2,330.40 2,287.75 42.65 1.86
AVERAGE VOLUME
5-Day 3750833.40
10-Day 96503.10
30-Day 4537483.50
2257207
2211.50 2289.85 2520.64 2579.25 30.76 3.49

23-May-22

2175.95 -25.65 (-1.17%)

24-May-22

2206.80 30.85 (1.42%)

25-May-22

2237.45 30.65 (1.39%)

26-May-22

2287.75 50.3 (2.25%)

27-May-22

2330.40 42.65 (1.86%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.24%
8-Day 62.81%
59.74
2,516.50 2,059.00 2320.79

HDFC Bank

Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
1,394.70 1,370.75 1,392.05 1,366.70 25.35 1.85
AVERAGE VOLUME
5-Day 9626837.40
10-Day 424673.30
30-Day 12523324.30
12015859
1347.96 1405.99 1475.34 1499.49 20.91 3.21

23-May-22

1304.00 -16.95 (-1.28%)

24-May-22

1318.95 14.95 (1.15%)

25-May-22

1328.80 9.85 (0.75%)

26-May-22

1366.70 37.9 (2.85%)

27-May-22

1392.05 25.35 (1.85%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 61.28%
8-Day 59.16%
58.86
1,503.35 1,230.05 1384.19

Maruti Suzuki

Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,474||Deal Price: 7,831.05||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,320||Deal Price: 7,837.95||Value (cr): 1.03||Time: 09:16am
7,965.90 7,833.00 7,942.95 7,805.00 137.95 1.77
AVERAGE VOLUME
5-Day 621065.80
10-Day 20412.40
30-Day 632723.37
431411
7602.11 7603.82 7733.51 7562.72 63.71 4.44

23-May-22

7897.45 310.85 (4.1%)

24-May-22

7802.65 -94.8 (-1.2%)

25-May-22

7787.25 -15.4 (-0.2%)

26-May-22

7805.00 17.75 (0.23%)

27-May-22

7942.95 137.95 (1.77%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 33.44%
8-Day 35.96%
24.03
8,585.50 7,024.50 7909.06

ICICI Bank

Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
741.20 731.25 739.80 728.50 11.30 1.55
AVERAGE VOLUME
5-Day 12763074.80
10-Day 360961.60
30-Day 15342241.57
8110620
726.95 727.28 750.33 740.04 22.04 3.56

23-May-22

711.05 1.5 (0.21%)

24-May-22

708.15 -2.9 (-0.41%)

25-May-22

713.35 5.2 (0.73%)

26-May-22

728.50 15.15 (2.12%)

27-May-22

739.80 11.3 (1.55%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 62.11%
8-Day 61.16%
51.34
801.35 655.65 737.09

SBI Life Insura

Add to
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1098.30 today.
  • SBI Life Insura closes above 30-Day Moving Average of 1094.40 today.
1,129.40 1,102.85 1,121.10 1,105.35 15.75 1.42
AVERAGE VOLUME
5-Day 1303655.60
10-Day 40385.70
30-Day 1231024.40
687512
1092.23 1099.33 1141.22 1152.55 74.49 7.66

23-May-22

1076.50 5.15 (0.48%)

24-May-22

1073.40 -3.1 (-0.29%)

25-May-22

1096.00 22.6 (2.11%)

26-May-22

1105.35 9.35 (0.85%)

27-May-22

1121.10 15.75 (1.42%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 40.45%
8-Day 41.18%
37.67
1,215.85 994.85 1120.47

UltraTechCement

Add to
5,976.50 5,886.05 5,948.00 5,874.25 73.75 1.26
AVERAGE VOLUME
5-Day 472535.20
10-Day 13514.00
30-Day 387109.83
290626
6347.62 6412.94 7001.81 7143.39 24.3 3.48

23-May-22

5916.30 -212.35 (-3.46%)

24-May-22

5868.05 -48.25 (-0.82%)

25-May-22

5792.20 -75.85 (-1.29%)

26-May-22

5874.25 82.05 (1.42%)

27-May-22

5948.00 73.75 (1.26%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 50.52%
8-Day 49.39%
45.88
6,461.65 5,286.85 5924.18

UPL

Add to
ACTIONS
  • UPL closes above 200-Day Moving Average of 756.27 today.
762.70 746.65 756.60 747.45 9.15 1.22
AVERAGE VOLUME
5-Day 2125630.60
10-Day 85428.30
30-Day 3002982.33
1529970
801.54 795.23 761.08 756.27 49.16 7.05

23-May-22

791.25 -17 (-2.1%)

24-May-22

792.55 1.3 (0.16%)

25-May-22

764.00 -28.55 (-3.6%)

26-May-22

747.45 -16.55 (-2.17%)

27-May-22

756.60 9.15 (1.22%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 39.84%
8-Day 42.22%
26.41
822.15 672.75 755.85

Shree Cements

Add to
ACTIONS
  • Shree Cements has hit 52wk low of Rs 21,541.15 on NSE
21,986.00 21,660.05 21,927.05 21,691.20 235.85 1.09
AVERAGE VOLUME
5-Day 42894.20
10-Day 1529.60
30-Day 37379.37
17959
23969.73 24017.02 25369.24 26156.74 33.29 4.58

23-May-22

21941.70 -59.5 (-0.27%)

24-May-22

21647.40 -294.3 (-1.34%)

25-May-22

21253.80 -393.6 (-1.82%)

26-May-22

21691.20 437.4 (2.06%)

27-May-22

21927.05 235.85 (1.09%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 29.96%
8-Day 31.34%
25.50
23,860.30 19,522.10 21839.34

TCS

Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
3,278.90 3,229.20 3,261.30 3,226.95 34.35 1.06
AVERAGE VOLUME
5-Day 2693917.00
10-Day 144725.00
30-Day 2289686.77
3103153
3447.73 3551.86 3615.84 3639.08 31.25 15.46

23-May-22

3321.75 28.75 (0.87%)

24-May-22

3288.00 -33.75 (-1.02%)

25-May-22

3167.65 -120.35 (-3.66%)

26-May-22

3226.95 59.3 (1.87%)

27-May-22

3261.30 34.35 (1.06%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.34%
8-Day 62.57%
64.68
3,549.60 2,904.30 3254.65

ITC

Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 42,529||Deal Price: 267.05||Value (cr): 1.14||Time: 09:17am
  • ITC Dividend||Final Dividend 625.00%||Announcement date: May 18, 2022||Record date: May 28, 2022||Ex-Div: May 26, 2022
270.70 265.05 269.20 266.70 2.50 0.94
AVERAGE VOLUME
5-Day 16885001.40
10-Day 869545.70
30-Day 22327183.83
13468067
263.71 259.74 236.53 233.31 22.03 5.4

23-May-22

274.50 -5.5 (-1.96%)

24-May-22

270.85 -3.65 (-1.33%)

25-May-22

272.70 1.85 (0.68%)

26-May-22

266.70 -6 (-2.2%)

27-May-22

269.20 2.5 (0.94%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 42.17%
8-Day 43.02%
46.36
293.35 240.05 268.10

Axis Bank

Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
693.80 684.25 688.30 683.25 5.05 0.74
AVERAGE VOLUME
5-Day 7366242.20
10-Day 158140.60
30-Day 10643789.60
5539060
711.37 728.05 730.04 742.46 16.23 2.08

23-May-22

675.35 2.25 (0.33%)

24-May-22

664.05 -11.3 (-1.67%)

25-May-22

665.00 0.95 (0.14%)

26-May-22

683.25 18.25 (2.74%)

27-May-22

688.30 5.05 (0.74%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 49.15%
8-Day 48.88%
52.16
751.55 614.95 689.25

Eicher Motors

Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 6,684||Deal Price: 2,768.55||Value (cr): 1.85||Time: 09:16am
2,765.00 2,729.70 2,742.10 2,725.10 17.00 0.62
AVERAGE VOLUME
5-Day 638030.60
10-Day 26344.40
30-Day 766700.80
404877
2575.91 2525.33 2566.41 2612.29 47.27 7.73

23-May-22

2741.30 33.5 (1.24%)

24-May-22

2719.30 -22 (-0.8%)

25-May-22

2686.15 -33.15 (-1.22%)

26-May-22

2725.10 38.95 (1.45%)

27-May-22

2742.10 17 (0.62%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 36.83%
8-Day 30.53%
39.65
2,997.60 2,452.60 2745.98

Sun Pharma

Add to
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 903.22 today.
912.80 896.00 903.90 899.95 3.95 0.44
AVERAGE VOLUME
5-Day 2799987.20
10-Day 107286.20
30-Day 2808842.70
2374509
903.22 907.67 848.52 834.03 104.74 8.66

23-May-22

922.05 6.4 (0.7%)

24-May-22

909.90 -12.15 (-1.32%)

25-May-22

911.20 1.3 (0.14%)

26-May-22

899.95 -11.25 (-1.23%)

27-May-22

903.90 3.95 (0.44%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 53.22%
8-Day 50.50%
53.01
989.90 810.00 903.37

TATA Cons. Prod

Add to
ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
731.60 722.60 725.45 722.25 3.20 0.44
AVERAGE VOLUME
5-Day 1137261.00
10-Day 74458.70
30-Day 1654728.40
1039408
770.42 771.65 757.80 777.64 75.49 5.68

23-May-22

729.70 -9.9 (-1.34%)

24-May-22

715.15 -14.55 (-1.99%)

25-May-22

716.20 1.05 (0.15%)

26-May-22

722.25 6.05 (0.84%)

27-May-22

725.45 3.2 (0.44%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 34.97%
8-Day 37.55%
21.19
794.45 650.05 726.50

Titan Company

Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Sharekhan
  • Buy Titan Company: target of Rs 2900: Sharekhan
2,159.95 2,123.40 2,149.20 2,141.95 7.25 0.34
AVERAGE VOLUME
5-Day 1173992.20
10-Day 31663.40
30-Day 1237980.90
865917
2283.67 2396.35 2429.22 2337.82 87.51 20.36

23-May-22

2151.30 14.25 (0.67%)

24-May-22

2140.25 -11.05 (-0.51%)

25-May-22

2113.40 -26.85 (-1.25%)

26-May-22

2141.95 28.55 (1.35%)

27-May-22

2149.20 7.25 (0.34%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 54.31%
8-Day 52.23%
52.51
2,356.10 1,927.80 2139.68

Hindalco

Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
426.95 406.10 409.15 407.85 1.30 0.32
AVERAGE VOLUME
5-Day 14703051.20
10-Day 582423.50
30-Day 13880544.03
20350558
458.30 510.54 496.78 488.86 20.9 1.84

23-May-22

413.15 -15.95 (-3.72%)

24-May-22

400.80 -12.35 (-2.99%)

25-May-22

396.85 -3.95 (-0.99%)

26-May-22

407.85 11 (2.77%)

27-May-22

409.15 1.3 (0.32%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 25.51%
8-Day 28.04%
24.38
448.60 367.10 413.39

Grasim

Add to
ACTIONS
  • Buy Grasim Industries: target of Rs 1740: Sharekhan
  • Buy Grasim; target of Rs 1875: Motilal Oswal
1,422.95 1,378.05 1,396.70 1,392.55 4.15 0.30
AVERAGE VOLUME
5-Day 1803131.00
10-Day 85824.80
30-Day 877681.83
1269670
1580.60 1609.55 1677.05 1649.76 30.13 1.89

23-May-22

1457.40 -30.95 (-2.08%)

24-May-22

1402.75 -54.65 (-3.75%)

25-May-22

1375.55 -27.2 (-1.94%)

26-May-22

1392.55 17 (1.24%)

27-May-22

1396.70 4.15 (0.3%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 29.60%
8-Day 33.33%
29.21
1,531.80 1,253.30 1400.13

Adani Ports

Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 14,668||Deal Price: 740.25||Value (cr): 1.09||Time: 09:16am
714.10 697.00 703.10 701.50 1.60 0.23
AVERAGE VOLUME
5-Day 7305037.80
10-Day 275992.30
30-Day 7966659.17
5815428
794.11 787.84 749.38 746.28 373.99 6.72

23-May-22

753.55 -14 (-1.82%)

24-May-22

752.15 -1.4 (-0.19%)

25-May-22

707.90 -44.25 (-5.88%)

26-May-22

701.50 -6.4 (-0.9%)

27-May-22

703.10 1.6 (0.23%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 15.98%
8-Day 18.76%
10.90
771.65 631.35 703.40

Cipla

Add to
ACTIONS
  • Cipla closes above 30-Day Moving Average of 965.23 today.
977.80 960.00 966.35 964.55 1.80 0.19
AVERAGE VOLUME
5-Day 1534624.20
10-Day 59815.30
30-Day 1938988.70
1249374
965.23 991.32 944.92 942.01 26.36 3.46

23-May-22

970.05 -8.35 (-0.85%)

24-May-22

970.40 0.35 (0.04%)

25-May-22

971.85 1.45 (0.15%)

26-May-22

964.55 -7.3 (-0.75%)

27-May-22

966.35 1.8 (0.19%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 45.98%
8-Day 42.81%
51.47
1,061.00 868.10 966.74

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 33,571||Deal Price: 471.95||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
475.00 467.50 468.95 468.90 0.05 0.01
AVERAGE VOLUME
5-Day 14287099.20
10-Day 691528.90
30-Day 16530396.23
10977001
481.37 489.15 493.20 480.33 13.21 1.6

23-May-22

460.90 -1.5 (-0.32%)

24-May-22

462.05 1.15 (0.25%)

25-May-22

454.10 -7.95 (-1.72%)

26-May-22

468.90 14.8 (3.26%)

27-May-22

468.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.72%
8-Day 36.57%
37.00
515.75 422.05 470.69
Sections