You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 07 May 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
1,192.00 1,130.10 1,182.35 1,100.90 81.45 7.40
AVERAGE VOLUME
5-Day 34241107.40
10-Day 1468968.00
30-Day 28159793.33
54075433
913.92 839.72 653.24 589.20 9.79 1.79

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 13.42%
8-Day 14.63%
8.87
1,210.95 990.85 1163.51
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am
404.95 385.25 401.10 385.95 15.15 3.93
AVERAGE VOLUME
5-Day 27821137.40
10-Day 1061544.10
30-Day 19999844.43
46343220
353.62 347.17 266.98 244.70 109.29 1.98

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

06-May-21

385.95 18.85 (5.13%)

07-May-21

401.10 15.15 (3.93%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 18.36%
8-Day 21.28%
19.29
424.50 347.40 396.20
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am
766.70 736.75 756.95 729.80 27.15 3.72
AVERAGE VOLUME
5-Day 17586473.40
10-Day 974345.10
30-Day 22944037.53
26586556
604.22 529.34 413.70 375.66 39.63 4.78

03-May-21

723.25 5.4 (0.75%)

04-May-21

715.40 -7.85 (-1.09%)

05-May-21

717.70 2.3 (0.32%)

06-May-21

729.80 12.1 (1.69%)

07-May-21

756.95 27.15 (3.72%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 10.69%
8-Day 10.87%
12.40
802.75 656.85 750.76
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 746.36 today.
  • Adani Ports Block Deal on NSE||Qty: 28,978||Deal Price: 747.00||Value (cr): 2.16||Time: 09:16am
778.00 745.25 767.75 740.80 26.95 3.64
AVERAGE VOLUME
5-Day 23897950.80
10-Day 894876.10
30-Day 25735209.23
20782117
746.36 732.04 545.96 494.08 80.9 7.16

03-May-21

761.40 31.35 (4.29%)

04-May-21

768.75 7.35 (0.97%)

05-May-21

738.10 -30.65 (-3.99%)

06-May-21

740.80 2.7 (0.37%)

07-May-21

767.75 26.95 (3.64%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 14.05%
8-Day 12.86%
9.35
814.85 666.75 763.23
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am
1,044.70 974.40 1,000.25 969.40 30.85 3.18
AVERAGE VOLUME
5-Day 6845410.80
10-Day 4278357.80
30-Day 2666855.83
11010394
914.66 908.42 870.41 866.56 68.7 9.81

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

07-May-21

1000.25 30.85 (3.18%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 25.24%
8-Day 32.55%
32.11
1,066.30 872.50 999.68
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2487.84 today.
  • HDFC closes above 150-Day Moving Average of 2404.40 today.
2,507.30 2,438.40 2,496.75 2,430.10 66.65 2.74
AVERAGE VOLUME
5-Day 3362190.60
10-Day 134727.70
30-Day 3728465.17
4829852
2487.84 2523.89 2409.83 2255.25 40.65 4.68

03-May-21

2418.50 -1.6 (-0.07%)

04-May-21

2377.20 -41.3 (-1.71%)

05-May-21

2377.60 0.4 (0.02%)

06-May-21

2430.10 52.5 (2.21%)

07-May-21

2496.75 66.65 (2.74%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 51.98%
8-Day 53.74%
50.12
2,673.10 2,187.10 2471.14
M&M
Add to

ACTIONS

  • M&M closes above 150-Day Moving Average of 750.71 today.
772.00 751.00 767.40 747.40 20.00 2.68
AVERAGE VOLUME
5-Day 3833847.80
10-Day 204384.60
30-Day 4475868.23
4833670
786.03 809.74 750.71 716.75 - 2.77

03-May-21

752.95 0.4 (0.05%)

04-May-21

741.15 -11.8 (-1.57%)

05-May-21

747.55 6.4 (0.86%)

06-May-21

747.40 -0.15 (-0.02%)

07-May-21

767.40 20 (2.68%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 37.74%
8-Day 39.19%
53.83
822.10 672.70 763.84
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
11,392.90 11,009.90 11,318.45 11,027.95 290.50 2.63
AVERAGE VOLUME
5-Day 359813.00
10-Day 26963.60
30-Day 534031.50
343443
9993.37 9937.91 8701.22 8078.72 1007.88 48.49

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

07-May-21

11318.45 290.5 (2.63%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 14.56%
8-Day 14.88%
19.24
12,130.70 9,925.20 11192.64
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 94.46 today.
95.25 92.20 94.70 92.60 2.10 2.27
AVERAGE VOLUME
5-Day 16943750.80
10-Day 1069335.90
30-Day 15109654.23
18508502
90.84 94.46 90.35 89.14 11.33 0.95

03-May-21

91.45 0.6 (0.66%)

04-May-21

91.40 -0.05 (-0.05%)

05-May-21

92.20 0.8 (0.88%)

06-May-21

92.60 0.4 (0.43%)

07-May-21

94.70 2.1 (2.27%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 33.15%
8-Day 33.05%
45.32
101.85 83.35 93.75
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 432.93 today.
  • BPCL closes above 30-Day Moving Average of 422.31 today.
447.00 428.00 443.15 434.00 9.15 2.11
AVERAGE VOLUME
5-Day 8672733.80
10-Day 434077.50
30-Day 7713417.47
12027364
422.47 433.19 400.09 404.09 16.75 2.88

03-May-21

416.00 -5.8 (-1.38%)

04-May-21

421.45 5.45 (1.31%)

05-May-21

424.80 3.35 (0.79%)

06-May-21

434.00 9.2 (2.17%)

07-May-21

443.15 9.15 (2.11%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.80%
8-Day 39.95%
35.94
477.40 390.60 437.37
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 103.54 today.
  • NTPC closes below 30-Day Moving Average of 103.70 today.
105.50 103.35 105.05 103.05 2.00 1.94
AVERAGE VOLUME
5-Day 13382326.00
10-Day 588880.10
30-Day 17245899.03
13229291
103.54 105.42 97.52 96.06 9.66 0.9

03-May-21

104.25 1.8 (1.76%)

04-May-21

103.75 -0.5 (-0.48%)

05-May-21

103.90 0.15 (0.14%)

06-May-21

103.05 -0.85 (-0.82%)

07-May-21

105.05 2 (1.94%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.42%
8-Day 38.09%
32.37
113.35 92.75 104.61
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
572.90 556.90 568.50 558.75 9.75 1.74
AVERAGE VOLUME
5-Day 12350608.80
10-Day 439707.00
30-Day 10358447.10
12656867
535.47 537.16 514.82 516.39 - 3.02

03-May-21

558.85 22.1 (4.12%)

04-May-21

552.45 -6.4 (-1.15%)

05-May-21

559.95 7.5 (1.36%)

06-May-21

558.75 -1.2 (-0.21%)

07-May-21

568.50 9.75 (1.74%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 35.86%
8-Day 36.55%
37.26
614.60 502.90 567.83
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 136.71 today.
138.00 135.00 136.85 134.60 2.25 1.67
AVERAGE VOLUME
5-Day 9068859.60
10-Day 591187.70
30-Day 9916261.83
12644960
129.86 136.71 131.52 131.19 5.38 5.02

03-May-21

132.20 -0.85 (-0.64%)

04-May-21

132.80 0.6 (0.45%)

05-May-21

133.15 0.35 (0.26%)

06-May-21

134.60 1.45 (1.09%)

07-May-21

136.85 2.25 (1.67%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 30.35%
8-Day 31.52%
35.49
148.05 121.15 136.64
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,233||Deal Price: 203.00||Value (cr): 1.08||Time: 09:16am
  • ITC closes above 150-Day Moving Average of 200.33 today.
206.45 202.95 205.35 202.75 2.60 1.28
AVERAGE VOLUME
5-Day 17303589.40
10-Day 1065420.30
30-Day 21922904.07
19463495
208.71 209.23 200.76 198.18 19.39 4.08

03-May-21

200.95 -1.65 (-0.81%)

04-May-21

199.60 -1.35 (-0.67%)

05-May-21

201.40 1.8 (0.9%)

06-May-21

202.75 1.35 (0.67%)

07-May-21

205.35 2.6 (1.28%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 44.77%
8-Day 47.84%
29.07
223.00 182.50 205.42
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,666||Deal Price: 6,430.90||Value (cr): 1.07||Time: 09:16am
6,524.00 6,414.95 6,481.90 6,405.45 76.45 1.19
AVERAGE VOLUME
5-Day 388117.60
10-Day 14976.70
30-Day 598230.87
745582
6549.66 6542.40 5591.99 5189.67 28.92 4.89

03-May-21

6350.15 71.2 (1.13%)

04-May-21

6296.45 -53.7 (-0.85%)

05-May-21

6380.35 83.9 (1.33%)

06-May-21

6405.45 25.1 (0.39%)

07-May-21

6481.90 76.45 (1.19%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 28.87%
8-Day 28.03%
32.77
7,045.95 5,764.95 6480.86
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
112.35 109.65 111.45 110.25 1.20 1.09
AVERAGE VOLUME
5-Day 33295235.40
10-Day 2110668.90
30-Day 24725294.23
28016564
104.73 108.20 92.65 88.79 85.08 0.72

03-May-21

107.70 -0.45 (-0.42%)

04-May-21

109.65 1.95 (1.81%)

05-May-21

111.10 1.45 (1.32%)

06-May-21

110.25 -0.85 (-0.77%)

07-May-21

111.45 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 24.86%
8-Day 26.25%
26.22
121.25 99.25 110.77
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1411.89 today.
  • HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
1,424.95 1,410.25 1,414.75 1,400.90 13.85 0.99
AVERAGE VOLUME
5-Day 8190701.80
10-Day 390998.30
30-Day 11365768.73
6024167
1438.40 1479.12 1411.89 1328.32 25.07 3.86

03-May-21

1414.45 2.15 (0.15%)

04-May-21

1388.35 -26.1 (-1.85%)

05-May-21

1402.60 14.25 (1.03%)

06-May-21

1400.90 -1.7 (-0.12%)

07-May-21

1414.75 13.85 (0.99%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.57%
8-Day 51.07%
44.89
1,540.95 1,260.85 1418.94
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2392.00 today.
  • HUL Block Deal on NSE||Qty: 4,760||Deal Price: 2,414.40||Value (cr): 1.15||Time: 09:16am
2,424.00 2,397.15 2,411.20 2,390.00 21.20 0.89
AVERAGE VOLUME
5-Day 1389893.00
10-Day 104078.90
30-Day 2114225.47
1169518
2392.00 2317.22 2261.79 2237.97 71.23 35.4

03-May-21

2408.00 54.25 (2.3%)

04-May-21

2407.65 -0.35 (-0.01%)

05-May-21

2394.65 -13 (-0.54%)

06-May-21

2390.00 -4.65 (-0.19%)

07-May-21

2411.20 21.2 (0.89%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 43.18%
8-Day 50.07%
62.41
2,629.00 2,151.00 2410.82
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 35,343||Deal Price: 359.75||Value (cr): 1.27||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,819||Deal Price: 357.85||Value (cr): 1.14||Time: 09:16am
362.00 353.00 358.25 355.55 2.70 0.76
AVERAGE VOLUME
5-Day 43393142.60
10-Day 3067323.80
30-Day 46855203.63
38357618
351.44 365.74 298.43 273.17 18.23 1.54

03-May-21

350.60 -2.9 (-0.82%)

04-May-21

351.50 0.9 (0.26%)

05-May-21

355.40 3.9 (1.11%)

06-May-21

355.55 0.15 (0.04%)

07-May-21

358.25 2.7 (0.76%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 13.53%
8-Day 17.26%
14.80
391.10 320.00 357.21
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,222||Deal Price: 3,137.55||Value (cr): 1.01||Time: 09:16am
  • TCS closes above 50-Day Moving Average of 3100.01 today.
3,159.85 3,111.80 3,132.90 3,111.45 21.45 0.69
AVERAGE VOLUME
5-Day 1836021.60
10-Day 82155.70
30-Day 3037440.97
1912540
3151.51 3101.23 2956.06 2794.01 37.43 15.49

03-May-21

3037.00 1.35 (0.04%)

04-May-21

3049.75 12.75 (0.42%)

05-May-21

3095.70 45.95 (1.51%)

06-May-21

3111.45 15.75 (0.51%)

07-May-21

3132.90 21.45 (0.69%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.48%
8-Day 50.13%
46.39
3,422.55 2,800.35 3136.92
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 33,732||Deal Price: 510.40||Value (cr): 1.72||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,884||Deal Price: 495.20||Value (cr): 1.18||Time: 09:16am
516.55 507.50 515.25 512.30 2.95 0.58
AVERAGE VOLUME
5-Day 13527775.20
10-Day 603279.70
30-Day 18487996.23
14666581
454.76 441.40 400.11 371.17 28.06 6.08

03-May-21

487.35 -5.4 (-1.1%)

04-May-21

481.95 -5.4 (-1.11%)

05-May-21

490.60 8.65 (1.79%)

06-May-21

512.30 21.7 (4.42%)

07-May-21

515.25 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.14%
8-Day 29.21%
19.62
563.50 461.10 512.82
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 3,969||Deal Price: 6,702.10||Value (cr): 2.66||Time: 09:16am
6,754.55 6,640.00 6,703.05 6,666.65 36.40 0.55
AVERAGE VOLUME
5-Day 593285.60
10-Day 42557.60
30-Day 832191.47
605050
6715.98 6871.65 7204.44 7084.31 47.87 3.94

03-May-21

6597.85 142.2 (2.2%)

04-May-21

6508.25 -89.6 (-1.36%)

05-May-21

6590.10 81.85 (1.26%)

06-May-21

6666.65 76.55 (1.16%)

07-May-21

6703.05 36.4 (0.55%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 30.34%
8-Day 37.78%
36.58
7,333.30 6,000.00 6697.03
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 87,230||Deal Price: 304.00||Value (cr): 2.65||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 300.36 today.
305.95 300.50 302.75 301.25 1.50 0.50
AVERAGE VOLUME
5-Day 37998197.00
10-Day 1880807.60
30-Day 57630504.03
41591323
300.35 308.85 234.81 208.22 - 5.76

03-May-21

293.00 -0.85 (-0.29%)

04-May-21

289.45 -3.55 (-1.21%)

05-May-21

291.50 2.05 (0.71%)

06-May-21

301.25 9.75 (3.34%)

07-May-21

302.75 1.5 (0.5%)

DELIVERY AVERAGES
3-Day 14.59%
5-Day 13.19%
8-Day 12.88%
18.39
331.35 271.15 303.34
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28424.40 today.
27,948.25 27,700.00 27,840.00 27,736.20 103.80 0.37
AVERAGE VOLUME
5-Day 31946.60
10-Day 1352.40
30-Day 67643.03
21548
29069.85 28393.97 25303.44 24195.70 47.11 7.76

03-May-21

27989.85 79.35 (0.28%)

04-May-21

27753.30 -236.55 (-0.85%)

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

07-May-21

27840.00 103.8 (0.37%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 30.48%
8-Day 28.01%
30.55
30,509.80 24,962.60 27828.31
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 12,379||Deal Price: 956.65||Value (cr): 1.18||Time: 09:16am
984.25 972.10 980.95 977.95 3.00 0.31
AVERAGE VOLUME
5-Day 3447105.80
10-Day 171654.10
30-Day 4222096.10
2002597
989.00 985.02 937.76 883.70 22.41 4.26

03-May-21

957.70 -2.7 (-0.28%)

04-May-21

960.40 2.7 (0.28%)

05-May-21

960.40 0 (0%)

06-May-21

977.95 17.55 (1.83%)

07-May-21

980.95 3 (0.31%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.32%
8-Day 43.54%
52.93
1,075.70 880.20 978.55
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3535.28 today.
3,484.70 3,452.25 3,461.25 3,452.05 9.20 0.27
AVERAGE VOLUME
5-Day 343116.40
10-Day 36244.70
30-Day 546537.87
189156
3610.27 3543.53 3572.62 3627.79 47.37 25.11

03-May-21

3439.25 -9.75 (-0.28%)

04-May-21

3435.85 -3.4 (-0.1%)

05-May-21

3451.60 15.75 (0.46%)

06-May-21

3452.05 0.45 (0.01%)

07-May-21

3461.25 9.2 (0.27%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.55%
8-Day 47.62%
48.95
3,797.25 3,106.85 3464.82
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 16740.89 today.
  • Nestle AGM on May 07, 2021||Announcement date: Feb 16, 2021
16,798.10 16,665.00 16,761.35 16,717.60 43.75 0.26
AVERAGE VOLUME
5-Day 62630.20
10-Day 4623.60
30-Day 95100.63
37666
16883.86 16740.89 17098.09 16911.68 74.84 80.03

03-May-21

16506.75 197.5 (1.21%)

04-May-21

16546.60 39.85 (0.24%)

05-May-21

16549.25 2.65 (0.02%)

06-May-21

16717.60 168.35 (1.02%)

07-May-21

16761.35 43.75 (0.26%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 54.87%
8-Day 60.83%
60.18
18,389.35 15,045.85 16744.73
Larsen
Add to
1,359.90 1,339.00 1,342.70 1,339.90 2.80 0.21
AVERAGE VOLUME
5-Day 2038432.00
10-Day 121484.80
30-Day 2579671.47
2362325
1370.31 1411.79 1263.68 1181.42 16.91 3.62

03-May-21

1342.50 2.05 (0.15%)

04-May-21

1337.60 -4.9 (-0.36%)

05-May-21

1338.65 1.05 (0.08%)

06-May-21

1339.90 1.25 (0.09%)

07-May-21

1342.70 2.8 (0.21%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 46.63%
8-Day 46.00%
51.35
1,473.85 1,205.95 1347.63
Titan Company
Add to
1,459.25 1,439.90 1,446.50 1,444.40 2.10 0.15
AVERAGE VOLUME
5-Day 2322798.20
10-Day 85242.90
30-Day 1979392.53
1190019
1502.95 1485.62 1421.15 1344.61 146.41 17

03-May-21

1423.95 -67.7 (-4.54%)

04-May-21

1402.90 -21.05 (-1.48%)

05-May-21

1428.40 25.5 (1.82%)

06-May-21

1444.40 16 (1.12%)

07-May-21

1446.50 2.1 (0.15%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 37.37%
8-Day 34.42%
33.39
1,588.80 1,300.00 1451.22
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,474||Deal Price: 936.05||Value (cr): 1.07||Time: 09:16am
  • IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
951.80 925.00 926.20 924.95 1.25 0.14
AVERAGE VOLUME
5-Day 7890980.20
10-Day 404048.70
30-Day 7296929.30
5419712
913.07 964.99 874.86 794.84 25.25 2.05

03-May-21

913.60 -21.35 (-2.28%)

04-May-21

910.15 -3.45 (-0.38%)

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

07-May-21

926.20 1.25 (0.14%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 14.00%
8-Day 14.83%
15.98
1,017.40 832.50 936.95
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 27,724||Deal Price: 722.45||Value (cr): 2.00||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
726.90 714.00 716.75 715.75 1.00 0.14
AVERAGE VOLUME
5-Day 10700994.00
10-Day 797077.50
30-Day 17686407.23
7131970
689.89 708.59 639.83 591.21 33.34 2.31

03-May-21

702.75 -12.15 (-1.7%)

04-May-21

700.35 -2.4 (-0.34%)

05-May-21

717.20 16.85 (2.41%)

06-May-21

715.75 -1.45 (-0.2%)

07-May-21

716.75 1 (0.14%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.73%
8-Day 30.34%
28.65
787.30 644.20 720.13
HDFC Life
Add to
680.50 671.05 672.65 671.80 0.85 0.13
AVERAGE VOLUME
5-Day 3091713.60
10-Day 185732.90
30-Day 3225578.67
1913550
683.28 693.81 662.39 646.63 99.95 16.67

03-May-21

671.90 6.8 (1.02%)

04-May-21

667.85 -4.05 (-0.6%)

05-May-21

674.40 6.55 (0.98%)

06-May-21

671.80 -2.6 (-0.39%)

07-May-21

672.65 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 54.49%
8-Day 46.54%
47.42
738.95 604.65 674.44
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,209||Deal Price: 5,193.95||Value (cr): 1.15||Time: 09:16am
5,249.00 5,166.00 5,174.70 5,168.45 6.25 0.12
AVERAGE VOLUME
5-Day 901592.00
10-Day 50149.10
30-Day 1326496.40
784869
4851.48 4682.72 4884.69 4793.88 36.19 5.66

03-May-21

5185.95 22.85 (0.44%)

04-May-21

5067.25 -118.7 (-2.29%)

05-May-21

5160.95 93.7 (1.85%)

06-May-21

5168.45 7.5 (0.15%)

07-May-21

5174.70 6.25 (0.12%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 26.13%
8-Day 25.38%
24.67
5,685.25 4,651.65 5195.63
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.57 today.
1,461.90 1,433.30 1,449.60 1,447.90 1.70 0.12
AVERAGE VOLUME
5-Day 1783894.20
10-Day 134620.50
30-Day 1683321.93
1267488
1388.71 1364.74 1072.59 970.86 118.14 2.54

03-May-21

1414.55 12.8 (0.91%)

04-May-21

1415.95 1.4 (0.1%)

05-May-21

1420.90 4.95 (0.35%)

06-May-21

1447.90 27 (1.9%)

07-May-21

1449.60 1.7 (0.12%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 37.67%
8-Day 37.93%
46.50
1,592.65 1,303.15 1448.51
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 2554.94 today.
2,590.00 2,541.50 2,551.65 2,549.05 2.60 0.10
AVERAGE VOLUME
5-Day 1249464.20
10-Day 64581.90
30-Day 1665822.03
1416102
2559.13 2492.63 2417.25 2283.23 91.16 25.89

03-May-21

2582.15 45.75 (1.8%)

04-May-21

2587.15 5 (0.19%)

05-May-21

2567.65 -19.5 (-0.75%)

06-May-21

2549.05 -18.6 (-0.72%)

07-May-21

2551.65 2.6 (0.1%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 39.52%
8-Day 38.05%
52.13
2,803.95 2,294.15 2562.89
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
921.40 913.70 916.40 916.00 0.40 0.04
AVERAGE VOLUME
5-Day 5151139.80
10-Day 353396.80
30-Day 6338993.10
3651558
968.22 963.14 918.17 869.76 28.44 5.4

03-May-21

907.70 8.75 (0.97%)

04-May-21

900.95 -6.75 (-0.74%)

05-May-21

909.40 8.45 (0.94%)

06-May-21

916.00 6.6 (0.73%)

07-May-21

916.40 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 52.82%
8-Day 51.21%
50.60
1,007.60 824.40 917.06
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,625||Deal Price: 1,941.10||Value (cr): 1.29||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
1,955.65 1,926.00 1,931.75 1,931.00 0.75 0.04
AVERAGE VOLUME
5-Day 7826745.60
10-Day 510911.50
30-Day 8077708.00
5671163
1969.20 2025.66 2020.50 2052.12 38.26 2.84

03-May-21

1959.05 -35.45 (-1.78%)

04-May-21

1916.60 -42.45 (-2.17%)

05-May-21

1920.10 3.5 (0.18%)

06-May-21

1931.00 10.9 (0.57%)

07-May-21

1931.75 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 37.74%
8-Day 40.49%
41.94
2,124.10 1,737.90 1940.01
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am
691.00 677.60 679.45 679.40 0.05 0.01
AVERAGE VOLUME
5-Day 11017769.20
10-Day 414410.20
30-Day 8369841.07
6466334
629.87 619.55 575.33 560.02 54.93 6.68

03-May-21

659.20 4.75 (0.73%)

04-May-21

645.15 -14.05 (-2.13%)

05-May-21

683.40 38.25 (5.93%)

06-May-21

679.40 -4 (-0.59%)

07-May-21

679.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 17.71%
8-Day 21.29%
11.94
747.30 611.50 683.61
Sections