172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|nsegainer|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nsegainer|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 21 Oct 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 529,992||Deal Price: 158.05||Value (cr): 8.38||Time: 09:39am
 166.15 157.25 163.75 157.20 6.55 4.17
AVERAGE VOLUME
5-Day 9007736.80
10-Day 280137.70
30-Day 8325262.33
20572526 		164.71 170.91 167.66 173.05 8.27 1.33

15-Oct-20

155.75 -1.3 (-0.83%)

16-Oct-20

158.95 3.2 (2.05%)

19-Oct-20

159.75 0.8 (0.5%)

20-Oct-20

157.20 -2.55 (-1.6%)

21-Oct-20

163.75 6.55 (4.17%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 49.81%
8-Day 46.12%
55.80		 172.90 141.50 162.71
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bharti Airtel; target of Rs 605: Dolat Capital Market
 420.20 403.55 419.00 405.00 14.00 3.46
AVERAGE VOLUME
5-Day 21628898.40
10-Day 778659.20
30-Day 25475181.97
23488238		 442.06 475.84 515.28 513.72 - 2.26

15-Oct-20

399.20 -14.05 (-3.4%)

16-Oct-20

401.65 2.45 (0.61%)

19-Oct-20

397.70 -3.95 (-0.98%)

20-Oct-20

405.00 7.3 (1.84%)

21-Oct-20

419.00 14 (3.46%)
DELIVERY AVERAGES
3-Day 35.11%
5-Day 36.55%
8-Day 36.10%
28.43		 445.50 364.50 413.00
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
 408.00 394.35 404.05 392.40 11.65 2.97
AVERAGE VOLUME
5-Day 20215682.80
10-Day 602644.40
30-Day 16077644.73
26351958		 381.70 398.93 339.75 364.06 7.11 0.61

15-Oct-20

373.90 -1.65 (-0.44%)

16-Oct-20

393.85 19.95 (5.34%)

19-Oct-20

395.50 1.65 (0.42%)

20-Oct-20

392.40 -3.1 (-0.78%)

21-Oct-20

404.05 11.65 (2.97%)
DELIVERY AVERAGES
3-Day 13.04%
5-Day 13.00%
8-Day 13.13%
20.35		 431.60 353.20 402.35
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 180.89 today.
  • Hindalco closes above 50-Day Moving Average of 180.84 today.
 187.50 181.00 185.95 180.80 5.15 2.85
AVERAGE VOLUME
5-Day 14717838.20
10-Day 438095.10
30-Day 16997655.47
24286914		 174.53 181.03 150.35 158.94 74.98 0.92

15-Oct-20

173.65 -0.55 (-0.32%)

16-Oct-20

179.80 6.15 (3.54%)

19-Oct-20

182.70 2.9 (1.61%)

20-Oct-20

180.80 -1.9 (-1.04%)

21-Oct-20

185.95 5.15 (2.85%)
DELIVERY AVERAGES
3-Day 17.27%
5-Day 20.62%
8-Day 18.89%
17.63		 198.85 162.75 185.24
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL AGM on Sep 22, 2020||Announcement date: Aug 24, 2020
 88.25 85.75 87.65 85.70 1.95 2.28
AVERAGE VOLUME
5-Day 12326630.60
10-Day 1044194.90
30-Day 13060808.53
15809047		 87.22 91.65 91.90 98.26 7.07 0.9

15-Oct-20

82.30 -0.35 (-0.42%)

16-Oct-20

84.00 1.7 (2.07%)

19-Oct-20

87.45 3.45 (4.11%)

20-Oct-20

85.70 -1.75 (-2%)

21-Oct-20

87.65 1.95 (2.28%)
DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.59%
8-Day 32.28%
27.10		 94.25 77.15 87.14
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,609,560||Deal Price: 85.10||Value (cr): 13.70||Time: 09:35am
 83.80 80.65 82.30 80.65 1.65 2.05
AVERAGE VOLUME
5-Day 23975811.80
10-Day 1267939.50
30-Day 21468730.33
38563963		 85.28 90.03 90.35 95.80 8.16 0.72

15-Oct-20

79.00 -0.1 (-0.13%)

16-Oct-20

80.30 1.3 (1.65%)

19-Oct-20

81.65 1.35 (1.68%)

20-Oct-20

80.65 -1 (-1.22%)

21-Oct-20

82.30 1.65 (2.05%)
DELIVERY AVERAGES
3-Day 25.57%
5-Day 29.18%
8-Day 29.07%
24.94		 88.70 72.60 82.38
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
 794.45 771.55 791.75 777.20 14.55 1.87
AVERAGE VOLUME
5-Day 1909135.60
10-Day 72337.90
30-Day 2740868.33
2409367		 738.37 711.67 610.42 642.42 65.16 1.38

15-Oct-20

750.10 -13.5 (-1.77%)

16-Oct-20

772.70 22.6 (3.01%)

19-Oct-20

773.15 0.45 (0.06%)

20-Oct-20

777.20 4.05 (0.52%)

21-Oct-20

791.75 14.55 (1.87%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 14.29%
8-Day 22.48%
16.37		 854.90 699.50 783.22
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank; target of Rs 1427: KRChoksey
  • Buy HDFC Bank; target of Rs 1385: Prabhudas Lilladher
 1,251.00 1,221.70 1,246.70 1,223.95 22.75 1.86
AVERAGE VOLUME
5-Day 14642495.80
10-Day 689006.30
30-Day 10834802.87
17820565		 1121.66 1110.80 1021.42 1069.07 24.06 4.01

15-Oct-20

1169.25 -42.25 (-3.49%)

16-Oct-20

1199.35 30.1 (2.57%)

19-Oct-20

1203.55 4.2 (0.35%)

20-Oct-20

1223.95 20.4 (1.69%)

21-Oct-20

1246.70 22.75 (1.86%)
DELIVERY AVERAGES
3-Day 39.17%
5-Day 40.79%
8-Day 38.90%
48.63		 1,346.30 1,101.60 1238.33
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

4,658.00 4,440.00 4,629.10 4,544.35 84.75 1.86
AVERAGE VOLUME
5-Day 708126.00
10-Day 29191.20
30-Day 564348.43
2032618 		4119.08 4084.26 3794.50 3933.66 26.75 3.49

15-Oct-20

4383.30 -59.55 (-1.34%)

16-Oct-20

4482.10 98.8 (2.25%)

19-Oct-20

4514.60 32.5 (0.73%)

20-Oct-20

4544.35 29.75 (0.66%)

21-Oct-20

4629.10 84.75 (1.86%)
DELIVERY AVERAGES
3-Day 25.05%
5-Day 22.82%
8-Day 21.26%
29.85		 4,998.75 4,089.95 4570.77
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 348.78 today.
  • Adani Ports closes below 50-Day Moving Average of 348.43 today.
 360.15 349.55 355.35 348.95 6.40 1.83
AVERAGE VOLUME
5-Day 2407106.60
10-Day 71264.00
30-Day 3838160.63
4398526		 346.73 349.19 320.34 331.25 41.71 3.67

15-Oct-20

342.80 -6.15 (-1.76%)

16-Oct-20

349.95 7.15 (2.09%)

19-Oct-20

347.55 -2.4 (-0.69%)

20-Oct-20

348.95 1.4 (0.4%)

21-Oct-20

355.35 6.4 (1.83%)
DELIVERY AVERAGES
3-Day 36.27%
5-Day 36.65%
8-Day 35.54%
35.05		 383.80 314.10 355.67
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 178,001||Deal Price: 351.20||Value (cr): 6.25||Time: 09:48am
  • Hot Stocks | Here's why JSW Steel, BPCL are two buy calls for short term
 363.05 345.10 349.55 343.35 6.20 1.81
AVERAGE VOLUME
5-Day 7914490.60
10-Day 314379.50
30-Day 10292755.87
17057233 		373.43 388.29 371.02 391.73 20.59 2.27

15-Oct-20

326.65 -6.25 (-1.88%)

16-Oct-20

339.95 13.3 (4.07%)

19-Oct-20

346.65 6.7 (1.97%)

20-Oct-20

343.35 -3.3 (-0.95%)

21-Oct-20

349.55 6.2 (1.81%)
DELIVERY AVERAGES
3-Day 16.71%
5-Day 19.05%
8-Day 20.74%
25.16		 377.65 309.05 352.33
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1338.17 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 58,513||Deal Price: 1,344.50||Value (cr): 7.87||Time: 09:29am
 1,400.00 1,358.65 1,393.30 1,368.80 24.50 1.79
AVERAGE VOLUME
5-Day 3282451.00
10-Day 355702.20
30-Day 3830625.33
4280457		 1312.47 1338.92 1299.46 1385.69 47.29 4.93

15-Oct-20

1309.55 -43.8 (-3.24%)

16-Oct-20

1336.55 27 (2.06%)

19-Oct-20

1376.70 40.15 (3%)

20-Oct-20

1368.80 -7.9 (-0.57%)

21-Oct-20

1393.30 24.5 (1.79%)
DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.92%
8-Day 41.60%
47.67		 1,505.65 1,231.95 1383.47
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Block Deal on NSE||Qty: 31,485||Deal Price: 2,046.00||Value (cr): 6.44||Time: 09:20am
  • Long-term bets: HDFC and HUL among 10 stocks that analysts prefer
 2,067.45 2,005.35 2,048.75 2,015.30 33.45 1.66
AVERAGE VOLUME
5-Day 4568356.80
10-Day 184554.20
30-Day 4578295.97
8166501		 1825.74 1822.04 1763.42 1904.79 20.88 3.83

15-Oct-20

1947.20 -32.65 (-1.65%)

16-Oct-20

1961.70 14.5 (0.74%)

19-Oct-20

2031.50 69.8 (3.56%)

20-Oct-20

2015.30 -16.2 (-0.8%)

21-Oct-20

2048.75 33.45 (1.66%)
DELIVERY AVERAGES
3-Day 45.65%
5-Day 42.07%
8-Day 39.92%
54.65		 2,216.80 1,813.80 2047.10
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 137,196||Deal Price: 487.30||Value (cr): 6.69||Time: 09:56am
 507.50 486.60 501.45 493.95 7.50 1.52
AVERAGE VOLUME
5-Day 21753588.00
10-Day 703791.00
30-Day 21324068.03
27029707		 448.19 452.55 424.92 496.45 112.18 1.62

15-Oct-20

462.60 -8.7 (-1.85%)

16-Oct-20

472.40 9.8 (2.12%)

19-Oct-20

492.95 20.55 (4.35%)

20-Oct-20

493.95 1 (0.2%)

21-Oct-20

501.45 7.5 (1.52%)
DELIVERY AVERAGES
3-Day 24.41%
5-Day 24.91%
8-Day 22.92%
27.75		 543.30 444.60 499.20
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 397.55 today.
  • ICICI Bank Block Deal on NSE||Qty: 171,184||Deal Price: 412.15||Value (cr): 7.06||Time: 10:03am
 428.50 410.30 420.30 414.60 5.70 1.37
AVERAGE VOLUME
5-Day 30035779.80
10-Day 1087302.50
30-Day 27135357.23
43125095		 377.14 377.88 355.02 396.32 33.62 2.26

15-Oct-20

391.00 -15.8 (-3.88%)

16-Oct-20

396.10 5.1 (1.3%)

19-Oct-20

417.10 21 (5.3%)

20-Oct-20

414.60 -2.5 (-0.6%)

21-Oct-20

420.30 5.7 (1.37%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 34.28%
8-Day 33.11%
38.76		 456.05 373.15 421.01
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 282.39 today.
 324.30 314.75 322.95 318.70 4.25 1.33
AVERAGE VOLUME
5-Day 13338093.80
10-Day 392905.20
30-Day 9172414.60
11914326		 288.11 284.67 217.97 228.82 21.08 2.04

15-Oct-20

291.55 0.9 (0.31%)

16-Oct-20

311.05 19.5 (6.69%)

19-Oct-20

313.50 2.45 (0.79%)

20-Oct-20

318.70 5.2 (1.66%)

21-Oct-20

322.95 4.25 (1.33%)
DELIVERY AVERAGES
3-Day 10.74%
5-Day 13.53%
8-Day 14.74%
10.39		 350.55 286.85 321.22
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

116.90 113.55 115.10 113.65 1.45 1.28
AVERAGE VOLUME
5-Day 16408370.40
10-Day 822626.00
30-Day 12320402.10
20421826		 118.21 125.15 131.52 144.52 6.33 4.22

15-Oct-20

110.60 0.05 (0.05%)

16-Oct-20

111.35 0.75 (0.68%)

19-Oct-20

114.70 3.35 (3.01%)

20-Oct-20

113.65 -1.05 (-0.92%)

21-Oct-20

115.10 1.45 (1.28%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 28.29%
8-Day 27.93%
15.28		 125.00 102.30 115.63
IOC
Add to
Watchlist | Portfolio

NEWS

View all

76.75 75.40 76.00 75.05 0.95 1.27
AVERAGE VOLUME
5-Day 20509335.60
10-Day 1632891.10
30-Day 17993492.80
28080425		 77.10 80.83 83.03 90.54 - 0.76

15-Oct-20

74.55 -0.1 (-0.13%)

16-Oct-20

74.20 -0.35 (-0.47%)

19-Oct-20

76.80 2.6 (3.5%)

20-Oct-20

75.05 -1.75 (-2.28%)

21-Oct-20

76.00 0.95 (1.27%)
DELIVERY AVERAGES
3-Day 38.74%
5-Day 37.34%
8-Day 32.79%
32.56		 82.55 67.55 76.05
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Infosys; target of Rs 1319: Geojit
  • Infosys Block Deal on NSE||Qty: 350,455||Deal Price: 1,150.00||Value (cr): 40.30||Time: 09:52am
 1,154.35 1,135.00 1,148.35 1,137.50 10.85 0.95
AVERAGE VOLUME
5-Day 20531085.60
10-Day 787169.70
30-Day 13355015.97
19811809		 1043.48 1003.14 821.64 805.76 29.38 7.86

15-Oct-20

1108.25 -28.75 (-2.53%)

16-Oct-20

1127.50 19.25 (1.74%)

19-Oct-20

1125.90 -1.6 (-0.14%)

20-Oct-20

1137.50 11.6 (1.03%)

21-Oct-20

1148.35 10.85 (0.95%)
DELIVERY AVERAGES
3-Day 39.78%
5-Day 29.49%
8-Day 32.55%
47.79		 1,251.25 1,023.75 1147.11
Titan Company
Add to
Watchlist | Portfolio
1,256.55 1,229.00 1,244.70 1,233.50 11.20 0.91
AVERAGE VOLUME
5-Day 2808973.60
10-Day 107924.70
30-Day 2971821.63
2687528		 1187.93 1165.27 1025.71 1073.58 125.98 16.19

15-Oct-20

1213.60 -9.85 (-0.81%)

16-Oct-20

1223.15 9.55 (0.79%)

19-Oct-20

1228.80 5.65 (0.46%)

20-Oct-20

1233.50 4.7 (0.38%)

21-Oct-20

1244.70 11.2 (0.91%)
DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.73%
8-Day 24.37%
31.87		 1,356.85 1,110.15 1246.25
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 509.67 today.
 492.20 481.50 490.20 486.35 3.85 0.79
AVERAGE VOLUME
5-Day 6808516.80
10-Day 226580.20
30-Day 9482965.57
7270052		 504.76 512.81 479.52 464.52 39.47 4.82

15-Oct-20

490.30 -11.9 (-2.37%)

16-Oct-20

486.90 -3.4 (-0.69%)

19-Oct-20

483.65 -3.25 (-0.67%)

20-Oct-20

486.35 2.7 (0.56%)

21-Oct-20

490.20 3.85 (0.79%)
DELIVERY AVERAGES
3-Day 20.71%
5-Day 19.11%
8-Day 21.44%
17.16		 534.95 437.75 487.20
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 62,578||Deal Price: 922.50||Value (cr): 5.77||Time: 09:35am
  • Larsen closes above 30-Day,150-Day Moving Average today.
 931.00 908.65 924.45 917.30 7.15 0.78
AVERAGE VOLUME
5-Day 6315530.60
10-Day 229404.10
30-Day 5020483.23
6391002		 898.07 927.52 900.90 991.57 22.42 2.49

15-Oct-20

888.80 -26.4 (-2.88%)

16-Oct-20

894.10 5.3 (0.6%)

19-Oct-20

902.90 8.8 (0.98%)

20-Oct-20

917.30 14.4 (1.59%)

21-Oct-20

924.45 7.15 (0.78%)
DELIVERY AVERAGES
3-Day 30.68%
5-Day 32.21%
8-Day 32.14%
24.58		 1,009.00 825.60 921.08
ONGC
Add to
Watchlist | Portfolio
68.60 67.00 67.80 67.40 0.40 0.59
AVERAGE VOLUME
5-Day 21054492.80
10-Day 1392609.70
30-Day 19529114.93
19590729		 70.06 73.83 76.12 83.39 10.92 0.44

15-Oct-20

66.05 -0.95 (-1.42%)

16-Oct-20

67.25 1.2 (1.82%)

19-Oct-20

69.30 2.05 (3.05%)

20-Oct-20

67.40 -1.9 (-2.74%)

21-Oct-20

67.80 0.4 (0.59%)
DELIVERY AVERAGES
3-Day 31.49%
5-Day 34.62%
8-Day 32.58%
35.11		 74.10 60.70 67.85
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 3,039.15 2,992.05 3,018.00 3,004.20 13.80 0.46
AVERAGE VOLUME
5-Day 789102.80
10-Day 26306.50
30-Day 1008396.60
982020		 2988.16 2992.34 2757.63 2815.29 19.4 4.38

15-Oct-20

3027.40 -26.75 (-0.88%)

16-Oct-20

3044.75 17.35 (0.57%)

19-Oct-20

2980.00 -64.75 (-2.13%)

20-Oct-20

3004.20 24.2 (0.81%)

21-Oct-20

3018.00 13.8 (0.46%)
DELIVERY AVERAGES
3-Day 25.56%
5-Day 20.16%
8-Day 21.42%
34.45		 3,304.60 2,703.80 3020.99
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 79,133||Deal Price: 641.25||Value (cr): 5.07||Time: 09:30am
  • IndusInd Bank Block Deal on NSE||Qty: 106,910||Deal Price: 619.10||Value (cr): 6.62||Time: 09:49am
 647.80 599.55 628.10 625.25 2.85 0.46
AVERAGE VOLUME
5-Day 13021633.60
10-Day 728540.30
30-Day 18365716.70
26627198 		593.18 583.72 498.08 678.76 13.79 1.36

15-Oct-20

598.00 -24.65 (-3.96%)

16-Oct-20

608.30 10.3 (1.72%)

19-Oct-20

627.10 18.8 (3.09%)

20-Oct-20

625.25 -1.85 (-0.3%)

21-Oct-20

628.10 2.85 (0.46%)
DELIVERY AVERAGES
3-Day 9.64%
5-Day 9.40%
8-Day 9.51%
6.98		 687.75 562.75 631.88
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

133.10 128.30 130.25 129.65 0.60 0.46
AVERAGE VOLUME
5-Day 46596596.60
10-Day 2492073.40
30-Day 62571429.57
39252680		 136.59 135.95 106.78 120.67 - 2.31

15-Oct-20

126.95 -3.75 (-2.87%)

16-Oct-20

127.75 0.8 (0.63%)

19-Oct-20

128.25 0.5 (0.39%)

20-Oct-20

129.65 1.4 (1.09%)

21-Oct-20

130.25 0.6 (0.46%)
DELIVERY AVERAGES
3-Day 21.46%
5-Day 18.71%
8-Day 17.23%
23.01		 142.60 116.70 131.03
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

771.80 756.50 767.10 764.30 2.80 0.37
AVERAGE VOLUME
5-Day 6889529.20
10-Day 391250.40
30-Day 9141172.43
6932538		 767.73 759.46 655.71 603.54 27.68 3.55

15-Oct-20

768.30 -13.2 (-1.69%)

16-Oct-20

782.35 14.05 (1.83%)

19-Oct-20

764.00 -18.35 (-2.35%)

20-Oct-20

764.30 0.3 (0.04%)

21-Oct-20

767.10 2.8 (0.37%)
DELIVERY AVERAGES
3-Day 10.92%
5-Day 13.01%
8-Day 12.82%
11.47		 840.70 687.90 765.08
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI closes above 50-Day Moving Average of 197.96 today.
 207.30 198.85 203.75 203.05 0.70 0.34
AVERAGE VOLUME
5-Day 45234159.60
10-Day 2167596.10
30-Day 47932387.40
54516482		 193.26 198.31 188.04 217.85 11.11 0.87

15-Oct-20

192.85 -7.2 (-3.6%)

16-Oct-20

195.95 3.1 (1.61%)

19-Oct-20

204.00 8.05 (4.11%)

20-Oct-20

203.05 -0.95 (-0.47%)

21-Oct-20

203.75 0.7 (0.34%)
DELIVERY AVERAGES
3-Day 20.25%
5-Day 18.91%
8-Day 18.23%
14.30		 223.35 182.75 204.08
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

6,947.60 6,764.65 6,861.85 6,844.60 17.25 0.25
AVERAGE VOLUME
5-Day 665441.00
10-Day 33351.90
30-Day 1051307.70
911969		 6889.95 6922.27 5958.24 6174.61 52.27 4.28

15-Oct-20

6892.60 -109.75 (-1.57%)

16-Oct-20

6894.90 2.3 (0.03%)

19-Oct-20

6851.95 -42.95 (-0.62%)

20-Oct-20

6844.60 -7.35 (-0.11%)

21-Oct-20

6861.85 17.25 (0.25%)
DELIVERY AVERAGES
3-Day 23.73%
5-Day 22.04%
8-Day 23.08%
31.15		 7,529.05 6,160.15 6876.18
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
 168.90 166.60 167.65 167.45 0.20 0.12
AVERAGE VOLUME
5-Day 24145810.00
10-Day 1729816.30
30-Day 28299620.07
16479194		 172.97 181.69 183.69 191.15 14.42 3.22

15-Oct-20

165.05 -2.75 (-1.64%)

16-Oct-20

165.70 0.65 (0.39%)

19-Oct-20

168.25 2.55 (1.54%)

20-Oct-20

167.45 -0.8 (-0.48%)

21-Oct-20

167.65 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 40.21%
5-Day 49.01%
8-Day 41.54%
47.99		 184.15 150.75 167.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.