Moneycontrol Be a Pro
Get App

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
52.70 46.00 51.40 47.40 4.00 8.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
441645534
52.40 60.13 131.84 148.69 22.84 0.49

14-Oct-19

40.10 0.5 (1.26%)

15-Oct-19

40.60 0.5 (1.25%)

16-Oct-19

41.05 0.45 (1.11%)

17-Oct-19

47.40 6.35 (15.47%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES
3-Day 8.11%
5-Day 7.66%
8-Day 7.66%
7.45
54.50 42.70 50.47
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 194.84 today.
  • Coal India closes above 30-Day Moving Average of 193.28 today.
206.50 197.75 205.95 199.40 6.55 3.28
AVERAGE VOLUME
5-Day 7703388.60
10-Day 314776.80
30-Day 9772731.37
12709671
194.62 194.91 226.25 226.56 12.11 9.07

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.15 1.05 (0.55%)

16-Oct-19

194.55 3.4 (1.78%)

17-Oct-19

199.40 4.85 (2.49%)

18-Oct-19

205.95 6.55 (3.28%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 41.71%
8-Day 39.43%
48.62
219.30 179.50 204.19
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
423.80 408.00 421.70 409.15 12.55 3.07
AVERAGE VOLUME
5-Day 2856743.00
10-Day 91363.00
30-Day 3061715.00
4047650
392.72 381.17 388.42 381.05 31.56 4.3

14-Oct-19

407.45 -1.6 (-0.39%)

15-Oct-19

413.75 6.3 (1.55%)

16-Oct-19

410.00 -3.75 (-0.91%)

17-Oct-19

409.15 -0.85 (-0.21%)

18-Oct-19

421.70 12.55 (3.07%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 41.74%
8-Day 47.18%
30.14
450.05 368.25 418.44
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
749.00 718.30 746.50 724.55 21.95 3.03
AVERAGE VOLUME
5-Day 1909340.00
10-Day 102918.30
30-Day 2075795.17
2263929
709.72 717.16 820.05 808.75 660.62 1.17

14-Oct-19

698.65 7.25 (1.05%)

15-Oct-19

703.70 5.05 (0.72%)

16-Oct-19

730.85 27.15 (3.86%)

17-Oct-19

724.55 -6.3 (-0.86%)

18-Oct-19

746.50 21.95 (3.03%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 22.52%
8-Day 26.05%
27.29
797.00 652.10 736.31
Maruti Suzuki
Add to
7,450.00 7,061.65 7,302.30 7,123.90 178.40 2.50
AVERAGE VOLUME
5-Day 1165508.60
10-Day 50772.30
30-Day 1660867.53
1463126
6596.77 6365.31 6552.21 6689.31 31.69 4.78

14-Oct-19

6821.10 122.2 (1.82%)

15-Oct-19

6985.75 164.65 (2.41%)

16-Oct-19

6975.00 -10.75 (-0.15%)

17-Oct-19

7123.90 148.9 (2.13%)

18-Oct-19

7302.30 178.4 (2.5%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 28.07%
8-Day 23.59%
38.02
7,836.25 6,411.55 7225.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 150-Day Moving Average of 198.17 today.
  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
203.25 197.00 202.55 197.70 4.85 2.45
AVERAGE VOLUME
5-Day
10-Day 137104.50
30-Day
4947441
198.90 200.77 198.29 195.73 10.47 1.8

14-Oct-19

198.40 -2.6 (-1.29%)

15-Oct-19

201.25 2.85 (1.44%)

16-Oct-19

198.55 -2.7 (-1.34%)

17-Oct-19

197.70 -0.85 (-0.43%)

18-Oct-19

202.55 4.85 (2.45%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.11%
8-Day 52.78%
52.63
217.45 177.95 200.67
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
14,943.35 14,403.30 14,835.45 14,516.85 318.60 2.19
AVERAGE VOLUME
5-Day 94363.40
10-Day 3103.00
30-Day 112901.10
121565
13449.68 12944.02 11723.14 11551.08 84.69 38.94

14-Oct-19

14169.00 136.6 (0.97%)

15-Oct-19

14086.80 -82.2 (-0.58%)

16-Oct-19

14351.50 264.7 (1.88%)

17-Oct-19

14516.85 165.35 (1.15%)

18-Oct-19

14835.45 318.6 (2.19%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.94%
8-Day 50.06%
42.89
15,968.50 13,065.20 14682.35
NTPC
Add to
121.50 118.40 121.05 118.70 2.35 1.98
AVERAGE VOLUME
5-Day 11421482.80
10-Day 341802.30
30-Day 12578678.47
16961782
119.57 119.85 128.37 125.74 10.18 1.12

14-Oct-19

117.75 1.05 (0.9%)

15-Oct-19

119.40 1.65 (1.4%)

16-Oct-19

117.40 -2 (-1.68%)

17-Oct-19

118.70 1.3 (1.11%)

18-Oct-19

121.05 2.35 (1.98%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.45%
8-Day 59.61%
63.20
130.55 106.85 120.40
Titan Company
Add to
1,305.00 1,274.05 1,300.60 1,277.05 23.55 1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
1135957
1210.81 1156.36 1162.80 1120.05 82.74 18.68

14-Oct-19

1248.95 5.35 (0.43%)

15-Oct-19

1272.10 23.15 (1.85%)

16-Oct-19

1274.55 2.45 (0.19%)

17-Oct-19

1277.05 2.5 (0.2%)

18-Oct-19

1300.60 23.55 (1.84%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 29.71%
8-Day 24.59%
33.91
1,404.75 1,149.35 1291.29
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
263.00 254.00 261.60 256.95 4.65 1.81
AVERAGE VOLUME
5-Day 2468959.40
10-Day 83549.60
30-Day 2623981.77
3004253
254.18 252.19 272.39 277.01 28.31 3.09

14-Oct-19

259.45 1.3 (0.5%)

15-Oct-19

256.95 -2.5 (-0.96%)

16-Oct-19

257.10 0.15 (0.06%)

17-Oct-19

256.95 -0.15 (-0.06%)

18-Oct-19

261.60 4.65 (1.81%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.45%
8-Day 54.06%
56.79
282.60 231.30 260.01
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,457.00 1,425.40 1,447.80 1,424.35 23.45 1.65
AVERAGE VOLUME
5-Day 2457055.60
10-Day 158506.40
30-Day 3011248.63
3516394
1405.47 1378.23 1416.07 1392.25 28.38 3.88

14-Oct-19

1423.95 -3.75 (-0.26%)

15-Oct-19

1432.25 8.3 (0.58%)

16-Oct-19

1424.20 -8.05 (-0.56%)

17-Oct-19

1424.35 0.15 (0.01%)

18-Oct-19

1447.80 23.45 (1.65%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 50.00%
8-Day 46.87%
50.25
1,566.75 1,281.95 1447.17
SBI
Add to
271.35 263.20 269.65 265.45 4.20 1.58
AVERAGE VOLUME
5-Day
10-Day 1928213.40
30-Day
33203721
273.11 277.97 312.96 306.01 29.89 1.23

14-Oct-19

255.45 0.9 (0.35%)

15-Oct-19

258.45 3 (1.17%)

16-Oct-19

256.05 -2.4 (-0.93%)

17-Oct-19

265.45 9.4 (3.67%)

18-Oct-19

269.65 4.2 (1.58%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 21.21%
8-Day 20.04%
27.77
291.95 238.95 268.50
ONGC
Add to
144.50 139.90 143.50 141.40 2.10 1.49
AVERAGE VOLUME
5-Day 15745022.60
10-Day 670719.80
30-Day 14063490.33
17597233
130.74 128.76 150.03 148.66 6.82 0.89

14-Oct-19

135.25 6.25 (4.84%)

15-Oct-19

138.65 3.4 (2.51%)

16-Oct-19

141.65 3 (2.16%)

17-Oct-19

141.40 -0.25 (-0.18%)

18-Oct-19

143.50 2.1 (1.49%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 40.63%
8-Day 38.86%
58.36
155.50 127.30 142.76
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
1,427.90 1,398.70 1,416.35 1,396.50 19.85 1.42
AVERAGE VOLUME
5-Day
10-Day 317100.10
30-Day
12856410
1282.64 1261.28 1294.21 1269.99 24.79 2.22

14-Oct-19

1358.00 5.4 (0.4%)

15-Oct-19

1364.15 6.15 (0.45%)

16-Oct-19

1372.35 8.2 (0.6%)

17-Oct-19

1396.50 24.15 (1.76%)

18-Oct-19

1416.35 19.85 (1.42%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
1,536.15 1,256.85 1416.38
BPCL
Add to
534.90 506.75 520.30 513.30 7.00 1.36
AVERAGE VOLUME
5-Day 12063524.80
10-Day 672414.20
30-Day 16691025.83
14186741
447.36 405.41 384.49 374.81 19.09 3.06

14-Oct-19

485.95 -2.05 (-0.42%)

15-Oct-19

490.30 4.35 (0.9%)

16-Oct-19

512.40 22.1 (4.51%)

17-Oct-19

513.30 0.9 (0.18%)

18-Oct-19

520.30 7 (1.36%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.10%
8-Day 22.62%
27.07
564.60 462.00 521.81
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 351,375||Deal Price: 721.00||Value (cr): 25.33||Time: 10:08am
737.75 722.70 734.20 724.35 9.85 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2907649
710.51 695.42 732.33 737.57 16.85 3.5

14-Oct-19

720.75 -0.7 (-0.1%)

15-Oct-19

720.50 -0.25 (-0.03%)

16-Oct-19

727.70 7.2 (1%)

17-Oct-19

724.35 -3.35 (-0.46%)

18-Oct-19

734.20 9.85 (1.36%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 52.62%
8-Day 48.20%
64.69
796.75 651.95 731.68
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.20 147.80 150.25 148.30 1.95 1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
10985219
148.86 144.91 161.55 166.15 11.9 0.72

14-Oct-19

147.80 0.75 (0.51%)

15-Oct-19

153.50 5.7 (3.86%)

16-Oct-19

149.90 -3.6 (-2.35%)

17-Oct-19

148.30 -1.6 (-1.07%)

18-Oct-19

150.25 1.95 (1.31%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.89%
8-Day 25.36%
29.08
163.10 133.50 150.39
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
2,063.90 2,025.00 2,057.35 2,030.95 26.40 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
3087901
2089.76 2142.90 2133.94 2088.79 23.64 9.78

14-Oct-19

2021.00 34.15 (1.72%)

15-Oct-19

2037.30 16.3 (0.81%)

16-Oct-19

2046.40 9.1 (0.45%)

17-Oct-19

2030.95 -15.45 (-0.75%)

18-Oct-19

2057.35 26.4 (1.3%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 52.34%
64.10
2,234.00 1,827.90 2046.02
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 590.82 today.
603.50 588.50 599.00 591.95 7.05 1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2426210
579.40 564.90 612.47 591.36 160.59 5.74

14-Oct-19

586.65 -3.2 (-0.54%)

15-Oct-19

583.10 -3.55 (-0.61%)

16-Oct-19

588.75 5.65 (0.97%)

17-Oct-19

591.95 3.2 (0.54%)

18-Oct-19

599.00 7.05 (1.19%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.39%
8-Day 30.70%
29.00
651.10 532.80 597.34
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 352.00 today.
362.80 351.75 359.60 356.10 3.50 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
16568036
352.94 355.27 451.51 459.65 4.15 0.58

14-Oct-19

344.85 5.85 (1.73%)

15-Oct-19

349.20 4.35 (1.26%)

16-Oct-19

347.40 -1.8 (-0.52%)

17-Oct-19

356.10 8.7 (2.5%)

18-Oct-19

359.60 3.5 (0.98%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 43.24%
8-Day 51.97%
43.46
391.70 320.50 357.73
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
4,363.00 4,255.65 4,295.30 4,260.45 34.85 0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
539285
4103.01 4111.64 4303.71 4157.41 40.56 4.43

14-Oct-19

4170.30 93.1 (2.28%)

15-Oct-19

4206.50 36.2 (0.87%)

16-Oct-19

4285.30 78.8 (1.87%)

17-Oct-19

4260.45 -24.85 (-0.58%)

18-Oct-19

4295.30 34.85 (0.82%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 27.94%
8-Day 25.24%
32.32
4,686.45 3,834.45 4319.82
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
4,199.00 4,080.00 4,137.65 4,106.80 30.85 0.75
AVERAGE VOLUME
5-Day 1896964.20
10-Day 72306.90
30-Day 1885228.13
1836213
3753.07 3564.04 3345.81 3160.65 57.38 12.35

14-Oct-19

3883.30 -89.9 (-2.26%)

15-Oct-19

3879.45 -3.85 (-0.1%)

16-Oct-19

4016.40 136.95 (3.53%)

17-Oct-19

4106.80 90.4 (2.25%)

18-Oct-19

4137.65 30.85 (0.75%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93
4,517.45 3,696.15 4147.65
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
1,233.85 1,220.35 1,229.00 1,220.00 9.00 0.74
AVERAGE VOLUME
5-Day 5473241.20
10-Day 236706.30
30-Day 8626027.47
5616903
1184.67 1154.59 1165.39 1137.73 30.5 4.51

14-Oct-19

1204.40 5.6 (0.47%)

15-Oct-19

1223.05 18.65 (1.55%)

16-Oct-19

1221.10 -1.95 (-0.16%)

17-Oct-19

1220.00 -1.1 (-0.09%)

18-Oct-19

1229.00 9 (0.74%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 50.63%
8-Day 51.75%
55.51
1,342.00 1,098.00 1227.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
1,619.60 1,591.00 1,615.25 1,604.55 10.70 0.67
AVERAGE VOLUME
5-Day 2367390.00
10-Day 144089.80
30-Day 2923920.97
2357607
1550.50 1524.63 1460.53 1408.86 59.32 7.28

14-Oct-19

1585.50 -2.25 (-0.14%)

15-Oct-19

1615.60 30.1 (1.9%)

16-Oct-19

1605.55 -10.05 (-0.62%)

17-Oct-19

1604.55 -1 (-0.06%)

18-Oct-19

1615.25 10.7 (0.67%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.45%
8-Day 37.23%
50.95
1,765.00 1,444.10 1606.71
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
  • Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.
2,662.05 2,605.85 2,646.15 2,629.20 16.95 0.64
AVERAGE VOLUME
5-Day 986430.80
10-Day 38217.30
30-Day 1004860.47
1179162
2673.97 2636.14 2614.21 2668.19 14.16 4.11

14-Oct-19

2609.20 11.35 (0.44%)

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90
2,892.10 2,366.30 2640.51
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 129.14 today.
130.40 127.80 129.55 128.75 0.80 0.62
AVERAGE VOLUME
5-Day 9641014.20
10-Day 304467.80
30-Day 10068672.27
8902057
131.42 129.17 151.91 155.90 9.73 1.27

14-Oct-19

125.85 0.9 (0.72%)

15-Oct-19

128.10 2.25 (1.79%)

16-Oct-19

126.80 -1.3 (-1.01%)

17-Oct-19

128.75 1.95 (1.54%)

18-Oct-19

129.55 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.19%
8-Day 47.55%
42.70
141.60 115.90 129.08
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 248.58 today.
  • Hold Wipro; target of Rs 285: Sharekhan
250.70 247.85 248.90 247.85 1.05 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
2764389
243.53 248.15 267.57 267.04 17.04 2.88

14-Oct-19

243.45 4 (1.67%)

15-Oct-19

243.65 0.2 (0.08%)

16-Oct-19

248.90 5.25 (2.15%)

17-Oct-19

247.85 -1.05 (-0.42%)

18-Oct-19

248.90 1.05 (0.42%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 33.09%
8-Day 34.35%
40.07
272.60 223.10 249.30
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
247.80 245.10 246.50 245.85 0.65 0.26
AVERAGE VOLUME
5-Day 13449887.40
10-Day 400578.90
30-Day 17505518.50
12833554
246.74 247.54 274.13 275.88 23.63 5.41

14-Oct-19

244.10 0.15 (0.06%)

15-Oct-19

247.60 3.5 (1.43%)

16-Oct-19

243.65 -3.95 (-1.6%)

17-Oct-19

245.85 2.2 (0.9%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.62%
8-Day 69.13%
69.91
270.40 221.30 246.55
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,824.45 1,786.70 1,816.75 1,812.30 4.45 0.25
AVERAGE VOLUME
5-Day 1378735.80
10-Day 37208.70
30-Day 1504966.93
1682488
1684.53 1642.86 1489.81 1468.13 77.64 19.61

14-Oct-19

1798.70 8.45 (0.47%)

15-Oct-19

1803.10 4.4 (0.24%)

16-Oct-19

1765.70 -37.4 (-2.07%)

17-Oct-19

1812.30 46.6 (2.64%)

18-Oct-19

1816.75 4.45 (0.25%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 43.34%
8-Day 42.05%
48.35
1,993.50 1,631.10 1811.11
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
1,105.45 1,088.40 1,095.50 1,093.05 2.45 0.22
AVERAGE VOLUME
5-Day 1200197.00
10-Day 37375.60
30-Day 1863325.23
823815
1071.07 1072.14 1069.86 1052.99 18.6 4.88

14-Oct-19

1086.80 7.3 (0.68%)

15-Oct-19

1084.50 -2.3 (-0.21%)

16-Oct-19

1100.90 16.4 (1.51%)

17-Oct-19

1093.05 -7.85 (-0.71%)

18-Oct-19

1095.50 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 54.11%
8-Day 55.15%
45.91
1,202.35 983.75 1097.68
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day,150-Day Moving Average today.
  • HDFC closes above 30-Day,200-Day Moving Average today.
2,102.00 2,065.10 2,094.45 2,089.75 4.70 0.22
AVERAGE VOLUME
5-Day 3220252.60
10-Day 241273.40
30-Day 5113584.97
2760381
2038.69 2074.76 2085.84 2049.07 33.97 4.74

14-Oct-19

2014.75 4.6 (0.23%)

15-Oct-19

2013.30 -1.45 (-0.07%)

16-Oct-19

2048.70 35.4 (1.76%)

17-Oct-19

2089.75 41.05 (2%)

18-Oct-19

2094.45 4.7 (0.22%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 65.11%
8-Day 63.33%
64.55
2,298.70 1,880.80 2085.62
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
1,361.70 1,317.10 1,342.65 1,340.10 2.55 0.19
AVERAGE VOLUME
5-Day 4883400.60
10-Day 311053.80
30-Day 6346409.77
5604223
1347.93 1362.90 1494.46 1500.21 22.36 3.52

14-Oct-19

1250.60 27.4 (2.24%)

15-Oct-19

1272.25 21.65 (1.73%)

16-Oct-19

1274.50 2.25 (0.18%)

17-Oct-19

1340.10 65.6 (5.15%)

18-Oct-19

1342.65 2.55 (0.19%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 22.44%
8-Day 19.42%
25.07
1,474.10 1,206.10 1340.41
JSW Steel
Add to
225.20 220.30 223.35 222.95 0.40 0.18
AVERAGE VOLUME
5-Day 9998897.20
10-Day 567123.00
30-Day 9075456.93
9026105
223.09 221.26 258.77 264.51 7.35 1.54

14-Oct-19

221.45 4.2 (1.93%)

15-Oct-19

219.65 -1.8 (-0.81%)

16-Oct-19

220.30 0.65 (0.3%)

17-Oct-19

222.95 2.65 (1.2%)

18-Oct-19

223.35 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 17.55%
8-Day 16.85%
21.25
245.20 200.70 223.29
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
3,259.20 3,222.55 3,252.35 3,247.85 4.50 0.14
AVERAGE VOLUME
5-Day 389298.20
10-Day 18358.90
30-Day 594725.63
230815
2888.06 2752.55 2839.11 2905.27 69.41 19.35

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

15-Oct-19

3181.10 71.45 (2.3%)

16-Oct-19

3176.75 -4.35 (-0.14%)

18-Oct-19

3252.35 4.5 (0.14%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 40.43%
8-Day 42.62%
42.18
3,572.60 2,923.10 3245.54
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
2,116.00 2,090.70 2,106.85 2,103.85 3.00 0.14
AVERAGE VOLUME
5-Day 2752420.20
10-Day 122861.10
30-Day 1795964.90
2202270
1943.71 1896.35 1791.90 1787.33 69.26 59.73

14-Oct-19

2014.25 9.6 (0.48%)

15-Oct-19

2064.40 50.15 (2.49%)

16-Oct-19

2071.00 6.6 (0.32%)

17-Oct-19

2103.85 32.85 (1.59%)

18-Oct-19

2106.85 3 (0.14%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
2,314.20 1,893.50 2107.76
Sun Pharma
Add to
406.50 397.50 401.65 401.50 0.15 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4647037
406.51 413.44 424.45 425.89 108.85 4.22

14-Oct-19

394.65 8.35 (2.16%)

15-Oct-19

396.80 2.15 (0.54%)

16-Oct-19

399.70 2.9 (0.73%)

17-Oct-19

401.50 1.8 (0.45%)

18-Oct-19

401.65 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
441.65 361.35 402.56
Sections
Follow us on
Available On
PCI DSS Compliant