Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Feb 15:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
329.00 318.00 327.85 315.65 12.20 3.87
AVERAGE VOLUME
5-Day 5713225.20
10-Day 345234.30
30-Day 3400251.07
6707128
342.96 346.99 343.83 356.92 10.64 2.07

11-Feb-19

333.60 -3.8 (-1.13%)

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 41.85%
8-Day 41.54%
35.30
347.20 284.10 324.86
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 851,494||Deal Price: 132.05||Value (cr): 11.24||Time: 09:38am
137.40 132.00 136.25 131.25 5.00 3.81
AVERAGE VOLUME
5-Day 17611446.20
10-Day 555902.80
30-Day 9781725.83
21546525
140.29 142.26 153.57 155.80 10.88 1.1

11-Feb-19

130.35 -1.7 (-1.29%)

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.95%
8-Day 61.59%
58.65
144.35 118.15 135.87
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
182.20 177.60 181.50 174.95 6.55 3.74
AVERAGE VOLUME
5-Day 9896346.40
10-Day 137917.80
30-Day 4940978.77
9003158
188.22 189.76 188.73 191.83 10.68 1.75

11-Feb-19

182.35 1.35 (0.75%)

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 55.15%
8-Day 54.77%
47.73
192.40 157.50 180.80
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
310.45 291.95 306.90 297.20 9.70 3.26
AVERAGE VOLUME
5-Day 3487206.20
10-Day 85603.70
30-Day 4691999.83
4992264
291.14 278.69 275.81 283.07 20.84 3.2

11-Feb-19

323.50 -2.55 (-0.78%)

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 29.30%
8-Day 28.86%
23.98
326.90 267.50 303.41
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
319.15 309.10 317.75 307.95 9.80 3.18
AVERAGE VOLUME
5-Day 4623414.20
10-Day 184181.10
30-Day 4316093.00
4963248
331.53 338.83 355.14 350.51 12.1 1.78

11-Feb-19

328.40 -7.95 (-2.36%)

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.78%
8-Day 47.02%
33.89
338.70 277.20 314.23
ONGC
Add to
140.90 133.40 135.00 132.15 2.85 2.16
AVERAGE VOLUME
5-Day 17054481.80
10-Day 583259.40
30-Day 8361063.70
37975666
142.70 143.94 156.10 160.03 6.84 0.9

11-Feb-19

138.20 -5.95 (-4.13%)

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 39.06%
8-Day 41.54%
28.72
145.35 118.95 136.82
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am
1,249.90 1,214.00 1,244.45 1,224.20 20.25 1.65
AVERAGE VOLUME
5-Day 7422569.40
10-Day 724743.60
30-Day 9291354.60
9597961
1206.58 1169.08 1161.56 1112.95 22.34 2.51

11-Feb-19

1253.25 -24.45 (-1.91%)

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 42.20%
8-Day 38.98%
39.95
1,346.60 1,101.80 1228.62
Coal India
Add to
221.50 214.70 219.95 217.20 2.75 1.27
AVERAGE VOLUME
5-Day 10190831.80
10-Day 384410.00
30-Day 5005472.50
11511255
225.73 233.27 258.72 262.79 9 10.76

11-Feb-19

218.80 0.15 (0.07%)

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 49.30%
8-Day 48.64%
59.18
238.90 195.50 219.74
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
306.05 297.35 304.60 300.80 3.80 1.26
AVERAGE VOLUME
5-Day 4194059.00
10-Day 232012.80
30-Day 5924537.47
6063171
315.30 313.99 331.78 343.43 - 1.18

11-Feb-19

312.20 -1.05 (-0.34%)

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.27%
8-Day 30.96%
45.13
330.85 270.75 301.25
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am
1,253.90 1,230.90 1,243.10 1,227.60 15.50 1.26
AVERAGE VOLUME
5-Day 3535141.00
10-Day 183878.10
30-Day 2968228.07
3620228
1309.00 1351.18 1326.57 1327.90 25.84 3.56

11-Feb-19

1246.50 -15.25 (-1.21%)

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 52.13%
8-Day 51.95%
48.44
1,350.35 1,104.85 1242.18
Tata Motors
Add to
162.30 153.15 161.65 159.85 1.80 1.13
AVERAGE VOLUME
5-Day 18546200.80
10-Day 2168648.10
30-Day 17305033.07
20705576
174.98 172.69 207.46 230.89 32.99 2.33

11-Feb-19

152.65 1.95 (1.29%)

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 26.86%
8-Day 22.39%
32.83
175.80 143.90 157.94
Eicher Motors
Add to
20,377.20 19,932.05 20,234.10 20,016.40 217.70 1.09
AVERAGE VOLUME
5-Day 187088.80
10-Day 8516.50
30-Day 133707.77
123595
20236.66 21294.16 24178.95 25538.71 30.09 10.27

11-Feb-19

20753.15 -94.25 (-0.45%)

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 22.44%
8-Day 25.02%
38.54
22,018.00 18,014.80 20129.14
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
280.95 275.40 280.10 277.90 2.20 0.79
AVERAGE VOLUME
5-Day 16036757.60
10-Day 504984.20
30-Day 12325994.83
37552143
282.89 281.09 287.62 283.89 28.79 6.68

11-Feb-19

277.10 1.6 (0.58%)

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 63.36%
8-Day 62.56%
78.80
305.65 250.15 278.40
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 135.29 today.
127.00 120.95 125.45 124.65 0.80 0.64
AVERAGE VOLUME
5-Day 14415532.80
10-Day 793066.90
30-Day 9161313.37
16601313
134.50 135.75 144.57 149.86 7.61 1.1

11-Feb-19

135.85 2.05 (1.53%)

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 52.80%
8-Day 52.36%
49.60
137.10 112.20 125.17
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,413||Deal Price: 352.65||Value (cr): 8.13||Time: 10:09am
352.90 347.30 350.15 349.10 1.05 0.30
AVERAGE VOLUME
5-Day 8094950.20
10-Day 382301.40
30-Day 4802462.43
7728519
360.71 366.15 360.55 365.94 27.23 4

11-Feb-19

328.80 -2.7 (-0.81%)

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 42.59%
8-Day 37.23%
47.37
384.00 314.20 350.51
Wipro
Add to
377.35 370.15 376.10 375.10 1.00 0.27
AVERAGE VOLUME
5-Day 3168964.60
10-Day 111080.00
30-Day 5294745.50
3522673
352.94 343.84 319.88 306.21 21.8 4.03

11-Feb-19

373.05 0.35 (0.09%)

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 49.33%
8-Day 46.46%
56.96
412.60 337.60 374.38
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
746.50 732.60 741.95 740.05 1.90 0.26
AVERAGE VOLUME
5-Day 5611602.40
10-Day 277515.90
30-Day 8205501.47
5586389
731.08 706.41 693.12 674.23 23.08 5.1

11-Feb-19

762.80 1.9 (0.25%)

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 50.59%
8-Day 50.80%
51.91
814.05 666.05 739.43
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,850.00 2,805.05 2,825.95 2,823.10 2.85 0.10
AVERAGE VOLUME
5-Day 522149.00
10-Day 30263.10
30-Day 527350.40
867192
2706.40 2733.58 2721.16 2754.11 18.38 4.28

11-Feb-19

2853.60 2.2 (0.08%)

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 46.85%
8-Day 42.07%
58.11
3,105.40 2,540.80 2820.50
Sections
Follow us on
Available On
PCI DSS Compliant