You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 04 Mar 15:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,544||Deal Price: 6,457.70||Value (cr): 1.64||Time: 09:16am
  • UltraTechCement Block Deal on NSE||Qty: 2,057||Deal Price: 6,378.90||Value (cr): 1.31||Time: 09:16am
6,830.00 6,394.45 6,775.55 6,500.50 275.05 4.23
AVERAGE VOLUME
5-Day 725102.80
10-Day 25903.60
30-Day 827409.63
1303144
6144.82 5842.47 4882.91 4624.75 30.22 5.11

26-Feb-21

6115.00 -268.3 (-4.2%)

01-Mar-21

6365.05 250.05 (4.09%)

02-Mar-21

6423.10 58.05 (0.91%)

03-Mar-21

6500.50 77.4 (1.21%)

04-Mar-21

6775.55 275.05 (4.23%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 38.22%
8-Day 38.95%
39.37
7,150.55 5,850.45 6658.66
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 485||Deal Price: 26,861.55||Value (cr): 1.30||Time: 09:16am
28,850.00 27,335.05 28,676.60 27,695.25 981.35 3.54
AVERAGE VOLUME
5-Day 53544.20
10-Day 2256.80
30-Day 71568.47
83170
26640.81 25755.39 23145.57 22827.53 48.52 8

26-Feb-21

26501.70 -949.2 (-3.46%)

01-Mar-21

27706.95 1205.25 (4.55%)

02-Mar-21

27658.75 -48.2 (-0.17%)

03-Mar-21

27695.25 36.5 (0.13%)

04-Mar-21

28676.60 981.35 (3.54%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 26.74%
8-Day 23.74%
16.66
30,464.75 24,925.75 28284.48
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 16,999||Deal Price: 726.55||Value (cr): 1.24||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 25,459||Deal Price: 728.00||Value (cr): 1.85||Time: 09:16am
765.70 715.85 752.45 729.85 22.60 3.10
AVERAGE VOLUME
5-Day 16311019.40
10-Day 825242.60
30-Day 12645977.43
30607959
613.59 571.02 437.80 411.69 72.63 7.76

26-Feb-21

675.90 -28.4 (-4.03%)

01-Mar-21

692.90 17 (2.52%)

02-Mar-21

720.50 27.6 (3.98%)

03-Mar-21

729.85 9.35 (1.3%)

04-Mar-21

752.45 22.6 (3.1%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.21%
8-Day 17.36%
20.99
802.80 656.90 749.49
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
1,360.00 1,300.50 1,350.40 1,318.10 32.30 2.45
AVERAGE VOLUME
5-Day 2107969.40
10-Day 104714.00
30-Day 2596605.27
1950846
1195.49 1107.02 879.61 809.99 110.06 2.36

26-Feb-21

1200.80 -69.65 (-5.48%)

01-Mar-21

1265.95 65.15 (5.43%)

02-Mar-21

1294.75 28.8 (2.27%)

03-Mar-21

1318.10 23.35 (1.8%)

04-Mar-21

1350.40 32.3 (2.45%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 36.23%
8-Day 34.81%
35.19
1,449.90 1,186.30 1336.26
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,688||Deal Price: 4,451.65||Value (cr): 1.20||Time: 09:16am
4,583.35 4,444.00 4,575.05 4,502.55 72.50 1.61
AVERAGE VOLUME
5-Day 1322126.00
10-Day 87324.20
30-Day 1397165.87
1472991
4675.90 4898.97 4847.89 4640.75 32 5.01

26-Feb-21

4426.55 -53.6 (-1.2%)

01-Mar-21

4453.40 26.85 (0.61%)

02-Mar-21

4404.70 -48.7 (-1.09%)

03-Mar-21

4502.55 97.85 (2.22%)

04-Mar-21

4575.05 72.5 (1.61%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 38.00%
8-Day 35.05%
31.65
4,952.80 4,052.30 4533.61
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 887.87 today.
  • SBI Life Insura closes above 30-Day Moving Average of 876.92 today.
924.80 892.40 915.90 906.45 9.45 1.04
AVERAGE VOLUME
5-Day 2176347.40
10-Day 101523.30
30-Day 2170560.83
3140379
877.63 889.11 852.31 842.66 62.99 10.48

26-Feb-21

866.90 -5.5 (-0.63%)

01-Mar-21

876.40 9.5 (1.1%)

02-Mar-21

879.15 2.75 (0.31%)

03-Mar-21

906.45 27.3 (3.11%)

04-Mar-21

915.90 9.45 (1.04%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 53.78%
8-Day 50.04%
51.32
997.05 815.85 916.78
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 431.33 today.
  • Wipro Block Deal on NSE||Qty: 26,966||Deal Price: 433.35||Value (cr): 1.17||Time: 09:16am
444.30 427.50 438.80 435.50 3.30 0.76
AVERAGE VOLUME
5-Day 10184343.00
10-Day 613218.10
30-Day 12487264.33
12963797
431.13 424.75 356.74 325.20 26.12 5.18

26-Feb-21

410.30 -11 (-2.61%)

01-Mar-21

414.40 4.1 (1%)

02-Mar-21

430.40 16 (3.86%)

03-Mar-21

435.50 5.1 (1.18%)

04-Mar-21

438.80 3.3 (0.76%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 28.71%
8-Day 28.01%
23.84
479.05 391.95 439.02
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,992||Deal Price: 2,382.45||Value (cr): 1.43||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 8,475||Deal Price: 2,388.20||Value (cr): 2.02||Time: 09:16am
2,435.00 2,350.00 2,417.10 2,402.10 15.00 0.62
AVERAGE VOLUME
5-Day 2588857.40
10-Day 171868.90
30-Day 2957003.07
2149984
2440.27 2552.05 2251.75 2109.29 86.36 24.53

26-Feb-21

2277.20 -96.55 (-4.07%)

01-Mar-21

2362.30 85.1 (3.74%)

02-Mar-21

2390.40 28.1 (1.19%)

03-Mar-21

2402.10 11.7 (0.49%)

04-Mar-21

2417.10 15 (0.62%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 41.04%
8-Day 38.55%
41.75
2,642.30 2,161.90 2411.08
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3470.63 today.
3,514.80 3,450.00 3,501.90 3,481.15 20.75 0.60
AVERAGE VOLUME
5-Day 501280.80
10-Day 53859.10
30-Day 746493.80
537283
3467.61 3518.20 3631.78 3613.97 47.18 19.73

26-Feb-21

3363.75 -41.25 (-1.21%)

01-Mar-21

3411.80 48.05 (1.43%)

02-Mar-21

3447.95 36.15 (1.06%)

03-Mar-21

3481.15 33.2 (0.96%)

04-Mar-21

3501.90 20.75 (0.6%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 54.31%
8-Day 53.22%
45.17
3,829.25 3,133.05 3494.96
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 32,554||Deal Price: 596.55||Value (cr): 1.94||Time: 09:16am
  • UPL Block Deal on NSE||Qty: 57,626||Deal Price: 599.70||Value (cr): 3.46||Time: 09:16am
631.45 599.10 615.45 613.60 1.85 0.30
AVERAGE VOLUME
5-Day 11237611.00
10-Day 534895.80
30-Day 9591145.67
14124256
560.23 532.93 492.74 478.08 207.92 5.86

26-Feb-21

561.55 -31.45 (-5.3%)

01-Mar-21

590.60 29.05 (5.17%)

02-Mar-21

589.45 -1.15 (-0.19%)

03-Mar-21

613.60 24.15 (4.1%)

04-Mar-21

615.45 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 19.22%
8-Day 21.46%
21.86
674.95 552.25 618.85
HUL
Add to

ACTIONS

  • HUL closes above 200-Day Moving Average of 2194.97 today.
2,203.50 2,174.00 2,196.90 2,193.50 3.40 0.16
AVERAGE VOLUME
5-Day 2173791.60
10-Day 148450.00
30-Day 2533905.87
2290915
2232.94 2295.13 2207.85 2194.97 70.41 64.12

26-Feb-21

2132.05 -31.25 (-1.44%)

01-Mar-21

2143.40 11.35 (0.53%)

02-Mar-21

2177.95 34.55 (1.61%)

03-Mar-21

2193.50 15.55 (0.71%)

04-Mar-21

2196.90 3.4 (0.16%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 61.87%
8-Day 63.63%
66.20
2,412.85 1,974.15 2190.43
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,426||Deal Price: 7,047.65||Value (cr): 1.00||Time: 09:16am
  • Maruti Suzuki closes below 150-Day Moving Average of 7203.09 today.
7,175.20 7,011.00 7,131.60 7,124.70 6.90 0.10
AVERAGE VOLUME
5-Day 1607350.80
10-Day 79388.60
30-Day 1283131.97
906310
7450.65 7590.10 7208.88 6860.15 49.46 4.45

26-Feb-21

6866.15 -64.2 (-0.93%)

01-Mar-21

7015.00 148.85 (2.17%)

02-Mar-21

7214.10 199.1 (2.84%)

03-Mar-21

7124.70 -89.4 (-1.24%)

04-Mar-21

7131.60 6.9 (0.1%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 40.22%
8-Day 38.79%
36.61
7,837.15 6,412.25 7108.26
Sections