English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 30 Nov 15:54

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

M&M

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1590: ICICI Direct
 1,316.00 1,257.65 1,305.60 1,257.10 48.50 3.86
AVERAGE VOLUME
5-Day 2092477.20
10-Day 96970.40
30-Day 2636794.47
7536537 		1281.60 1272.53 1160.03 1073.01 26.33 4.19

23-Nov-22

1235.70 7.25 (0.59%)

24-Nov-22

1254.05 18.35 (1.48%)

25-Nov-22

1260.80 6.75 (0.54%)

28-Nov-22

1250.70 -10.1 (-0.8%)

29-Nov-22

1257.10 6.4 (0.51%)
DELIVERY AVERAGES
3-Day 59.31%
5-Day 61.31%
8-Day 62.00%
61.92		 1,382.80 1,131.40 1292.78

Hindalco

Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 23,918||Deal Price: 435.25||Value (cr): 1.04||Time: 09:16am
 451.95 438.15 450.70 435.95 14.75 3.38
AVERAGE VOLUME
5-Day 5539332.00
10-Day 374898.90
30-Day 8367780.50
13920927 		421.12 411.40 405.52 445.89 20.32 1.86

23-Nov-22

433.35 2.7 (0.63%)

24-Nov-22

438.35 5 (1.15%)

25-Nov-22

440.65 2.3 (0.52%)

28-Nov-22

431.15 -9.5 (-2.16%)

29-Nov-22

435.95 4.8 (1.11%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 34.93%
8-Day 38.47%
24.09		 479.50 392.40 448.13

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 3657.95 today.
 3,772.90 3,671.00 3,750.70 3,660.10 90.60 2.48
AVERAGE VOLUME
5-Day 256699.40
10-Day 4716.20
30-Day 329181.10
1267676 		3685.32 3655.79 3781.83 3732.65 19.75 3.99

23-Nov-22

3607.85 -11.25 (-0.31%)

24-Nov-22

3620.15 12.3 (0.34%)

25-Nov-22

3640.25 20.1 (0.56%)

28-Nov-22

3676.70 36.45 (1%)

29-Nov-22

3660.10 -16.6 (-0.45%)
DELIVERY AVERAGES
3-Day 44.73%
5-Day 56.62%
8-Day 58.04%
47.04		 4,026.10 3,294.10 3740.64

Grasim

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Grasim closes above 30-Day Moving Average of 1718.27 today.
  • Grasim closes below 30-Day Moving Average of 1717.48 today.
 1,768.60 1,725.20 1,759.75 1,719.15 40.60 2.36
AVERAGE VOLUME
5-Day 571025.00
10-Day 17729.60
30-Day 662159.30
1133230		 1718.27 1706.96 1573.59 1591.87 34.45 2.38

23-Nov-22

1702.55 2.85 (0.17%)

24-Nov-22

1723.45 20.9 (1.23%)

25-Nov-22

1735.15 11.7 (0.68%)

28-Nov-22

1716.95 -18.2 (-1.05%)

29-Nov-22

1719.15 2.2 (0.13%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.15%
8-Day 42.86%
56.88		 1,891.05 1,547.25 1749.01

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 6440.58 today.
 7,095.00 6,905.05 7,077.00 6,928.90 148.10 2.14
AVERAGE VOLUME
5-Day 301954.60
10-Day 16081.80
30-Day 364256.13
489935		 6706.60 6522.20 6284.06 6362.07 32.13 4.15

23-Nov-22

6824.05 -19 (-0.28%)

24-Nov-22

6860.20 36.15 (0.53%)

25-Nov-22

6874.00 13.8 (0.2%)

28-Nov-22

6892.30 18.3 (0.27%)

29-Nov-22

6928.90 36.6 (0.53%)
DELIVERY AVERAGES
3-Day 51.88%
5-Day 54.44%
8-Day 47.96%
43.41		 7,621.75 6,236.05 7018.70

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 30-Day,150-Day Moving Average today.
  • Power Grid Corp closes above 150-Day Moving Average of 221.18 today.
 224.95 217.65 224.00 219.35 4.65 2.12
AVERAGE VOLUME
5-Day 6468705.40
10-Day 361729.90
30-Day 8861039.93
12988459 		220.09 217.64 221.14 219.30 10.36 2.05

23-Nov-22

215.15 -2.65 (-1.22%)

24-Nov-22

220.75 5.6 (2.6%)

25-Nov-22

220.60 -0.15 (-0.07%)

28-Nov-22

221.30 0.7 (0.32%)

29-Nov-22

219.35 -1.95 (-0.88%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 57.63%
8-Day 57.25%
59.57		 241.25 197.45 222.64

Eicher Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Eicher Motors; target of Rs 4310: ICICI Direct
 3,504.50 3,417.05 3,484.50 3,416.10 68.40 2.00
AVERAGE VOLUME
5-Day 510320.40
10-Day 20237.10
30-Day 664702.47
1151772 		3580.01 3575.50 3152.75 2989.97 43.9 9.82

23-Nov-22

3380.90 5.85 (0.17%)

24-Nov-22

3377.35 -3.55 (-0.11%)

25-Nov-22

3414.10 36.75 (1.09%)

28-Nov-22

3441.40 27.3 (0.8%)

29-Nov-22

3416.10 -25.3 (-0.74%)
DELIVERY AVERAGES
3-Day 45.14%
5-Day 50.39%
8-Day 50.16%
53.38		 3,757.70 3,074.50 3468.24

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
 1,289.70 1,252.75 1,282.90 1,258.40 24.50 1.95
AVERAGE VOLUME
5-Day 1234283.40
10-Day 22477.40
30-Day 931480.17
1401112		 1247.77 1248.51 1196.92 1173.88 76.64 11.05

23-Nov-22

1226.30 -2.75 (-0.22%)

24-Nov-22

1240.65 14.35 (1.17%)

25-Nov-22

1235.25 -5.4 (-0.44%)

28-Nov-22

1253.50 18.25 (1.48%)

29-Nov-22

1258.40 4.9 (0.39%)
DELIVERY AVERAGES
3-Day 61.23%
5-Day 65.73%
8-Day 65.16%
59.63		 1,384.20 1,132.60 1275.94

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 739.97 today.
  • UPL closes above 200-Day Moving Average of 739.97 today.
 793.55 774.35 789.70 774.85 14.85 1.92
AVERAGE VOLUME
5-Day 1089559.00
10-Day 28813.70
30-Day 2384397.10
3241747 		739.37 718.06 732.62 738.66 37.64 7.23

23-Nov-22

768.50 -0.25 (-0.03%)

24-Nov-22

774.15 5.65 (0.74%)

25-Nov-22

777.15 3 (0.39%)

28-Nov-22

779.65 2.5 (0.32%)

29-Nov-22

774.85 -4.8 (-0.62%)
DELIVERY AVERAGES
3-Day 48.31%
5-Day 42.94%
8-Day 44.74%
58.73		 852.30 697.40 784.55

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL closes below 30-Day Moving Average of 2531.57 today.
 2,698.00 2,623.00 2,684.35 2,634.20 50.15 1.90
AVERAGE VOLUME
5-Day 1178279.60
10-Day 97626.30
30-Day 1327323.83
3698217 		2533.51 2570.55 2463.03 2379.77 66.56 12.93

23-Nov-22

2507.35 -8.35 (-0.33%)

24-Nov-22

2549.15 41.8 (1.67%)

25-Nov-22

2537.45 -11.7 (-0.46%)

28-Nov-22

2525.20 -12.25 (-0.48%)

29-Nov-22

2634.20 109 (4.32%)
DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.54%
8-Day 56.89%
48.01		 2,897.60 2,370.80 2665.91

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
 4,387.90 4,290.05 4,362.30 4,285.35 76.95 1.80
AVERAGE VOLUME
5-Day 308930.40
10-Day 6308.20
30-Day 386808.57
1101518 		3974.49 3893.76 3680.29 3588.95 66.33 43.74

23-Nov-22

4155.15 -2.45 (-0.06%)

24-Nov-22

4191.20 36.05 (0.87%)

25-Nov-22

4183.70 -7.5 (-0.18%)

28-Nov-22

4213.05 29.35 (0.7%)

29-Nov-22

4285.35 72.3 (1.72%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.07%
8-Day 49.69%
43.70		 4,713.85 3,856.85 4342.21

Cipla

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Cipla closes above 50-Day Moving Average of 1117.03 today.
  • Cipla Block Deal on NSE||Qty: 9,734||Deal Price: 1,112.25||Value (cr): 1.08||Time: 09:17am
 1,149.00 1,120.00 1,139.65 1,121.15 18.50 1.65
AVERAGE VOLUME
5-Day 1830576.60
10-Day 39319.00
30-Day 1569053.20
2680903		 1129.87 1117.03 1025.33 1015.85 32.12 4.09

23-Nov-22

1108.00 3.9 (0.35%)

24-Nov-22

1095.35 -12.65 (-1.14%)

25-Nov-22

1105.35 10 (0.91%)

28-Nov-22

1101.75 -3.6 (-0.33%)

29-Nov-22

1121.15 19.4 (1.76%)
DELIVERY AVERAGES
3-Day 41.51%
5-Day 51.94%
8-Day 56.17%
44.23		 1,233.25 1,009.05 1134.27

TATA Cons. Prod

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes above 50-Day,150-Day Moving Average today.
  • TATA Cons. Prod Block Deal on NSE||Qty: 18,127||Deal Price: 788.65||Value (cr): 1.43||Time: 09:16am
 821.95 804.25 818.05 805.05 13.00 1.61
AVERAGE VOLUME
5-Day 2559069.00
10-Day 87810.40
30-Day 1411481.77
3390107		 773.45 777.33 774.53 766.99 88.82 6.47

23-Nov-22

770.15 -1.15 (-0.15%)

24-Nov-22

792.75 22.6 (2.93%)

25-Nov-22

789.15 -3.6 (-0.45%)

28-Nov-22

804.30 15.15 (1.92%)

29-Nov-22

805.05 0.75 (0.09%)
DELIVERY AVERAGES
3-Day 41.22%
5-Day 32.65%
8-Day 32.49%
35.40		 885.55 724.55 815.49

Bharti Airtel

Add to
Watchlist | Portfolio
852.00 832.60 848.75 835.85 12.90 1.54
AVERAGE VOLUME
5-Day 3478466.60
10-Day 128496.50
30-Day 5310996.17
6874384		 822.01 805.38 735.76 731.33 - 5.81

23-Nov-22

843.25 -4.35 (-0.51%)

24-Nov-22

848.35 5.1 (0.6%)

25-Nov-22

846.85 -1.5 (-0.18%)

28-Nov-22

837.40 -9.45 (-1.12%)

29-Nov-22

835.85 -1.55 (-0.19%)
DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.23%
8-Day 62.36%
61.80		 919.40 752.30 845.05

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Titan Company; target of Rs 3000: Emkay Global Financial
  • Buy Titan Company; target of Rs 3210: Motilal Oswal
 2,665.00 2,604.20 2,653.00 2,613.75 39.25 1.50
AVERAGE VOLUME
5-Day 781951.20
10-Day 41548.90
30-Day 1002558.00
1569718 		2660.15 2647.86 2402.16 2429.53 75.31 25.13

23-Nov-22

2601.75 -4.45 (-0.17%)

24-Nov-22

2610.20 8.45 (0.32%)

25-Nov-22

2595.40 -14.8 (-0.57%)

28-Nov-22

2592.25 -3.15 (-0.12%)

29-Nov-22

2613.75 21.5 (0.83%)
DELIVERY AVERAGES
3-Day 51.37%
5-Day 52.26%
8-Day 51.94%
39.21		 2,875.10 2,352.40 2641.21

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 20,913||Deal Price: 715.05||Value (cr): 1.50||Time: 09:16am
 745.65 731.10 743.40 732.55 10.85 1.48
AVERAGE VOLUME
5-Day 2116432.60
10-Day 79042.30
30-Day 2361071.77
3962556		 687.47 674.35 638.13 649.42 25.95 2.83

23-Nov-22

720.55 12.3 (1.74%)

24-Nov-22

725.95 5.4 (0.75%)

25-Nov-22

726.20 0.25 (0.03%)

28-Nov-22

715.65 -10.55 (-1.45%)

29-Nov-22

732.55 16.9 (2.36%)
DELIVERY AVERAGES
3-Day 24.37%
5-Day 25.30%
8-Day 24.96%
23.41		 805.80 659.30 741.49

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
 107.95 105.90 107.65 106.10 1.55 1.46
AVERAGE VOLUME
5-Day 29617397.80
10-Day 2352536.20
30-Day 41708093.00
61140854 		103.94 102.89 103.62 109.60 5.41 0.1

23-Nov-22

105.45 0.25 (0.24%)

24-Nov-22

105.50 0.05 (0.05%)

25-Nov-22

106.20 0.7 (0.66%)

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.32%
8-Day 39.19%
37.72		 116.70 95.50 107.35

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 96,346||Deal Price: 106.75||Value (cr): 1.03||Time: 09:16am
 107.95 105.90 107.65 106.10 1.55 1.46
AVERAGE VOLUME
5-Day 29617397.80
10-Day 2352536.20
30-Day 41708093.00
61140854 		103.94 102.89 103.62 109.60 5.41 1.05

23-Nov-22

105.45 0.25 (0.24%)

24-Nov-22

105.50 0.05 (0.05%)

25-Nov-22

106.20 0.7 (0.66%)

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.32%
8-Day 39.19%
37.72		 116.70 95.50 107.35

Tata Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Block Deal on BSE||Qty: 47,549||Deal Price: 436.30||Value (cr): 2.07||Time: 09:17am
 441.00 433.30 439.40 433.15 6.25 1.44
AVERAGE VOLUME
5-Day 10286448.00
10-Day 683015.60
30-Day 12304250.17
14727187		 418.77 415.07 428.92 433.64 1255.43 1.16

23-Nov-22

424.05 -0.65 (-0.15%)

24-Nov-22

423.40 -0.65 (-0.15%)

25-Nov-22

433.20 9.8 (2.31%)

28-Nov-22

433.25 0.05 (0.01%)

29-Nov-22

433.15 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.54%
8-Day 38.13%
30.81		 476.45 389.85 438.07

Tata Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Block Deal on BSE||Qty: 47,549||Deal Price: 436.30||Value (cr): 2.07||Time: 09:17am
 441.00 433.30 439.40 433.15 6.25 1.44
AVERAGE VOLUME
5-Day 10286448.00
10-Day 683015.60
30-Day 12304250.17
14727187		 418.77 415.07 428.92 433.64 1255.43 7.36

23-Nov-22

424.05 -0.65 (-0.15%)

24-Nov-22

423.40 -0.65 (-0.15%)

25-Nov-22

433.20 9.8 (2.31%)

28-Nov-22

433.25 0.05 (0.01%)

29-Nov-22

433.15 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.54%
8-Day 38.13%
30.81		 476.45 389.85 438.07

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above its 30-Day,150-Day,200-Day Moving Average today.
 3,199.95 3,133.30 3,175.15 3,135.05 40.10 1.28
AVERAGE VOLUME
5-Day 750278.20
10-Day 66459.80
30-Day 982537.87
2547232 		3112.58 3206.72 3123.19 3113.26 82.3 22.81

23-Nov-22

3100.80 -3.05 (-0.1%)

24-Nov-22

3115.30 14.5 (0.47%)

25-Nov-22

3108.15 -7.15 (-0.23%)

28-Nov-22

3151.20 43.05 (1.39%)

29-Nov-22

3135.05 -16.15 (-0.51%)
DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.16%
8-Day 47.44%
55.67		 3,448.55 2,821.55 3169.40

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 50-Day Moving Average of 168.19 today.
 172.85 169.75 172.20 170.15 2.05 1.20
AVERAGE VOLUME
5-Day 9703054.00
10-Day 1139767.60
30-Day 13681243.87
9133074		 170.77 168.10 158.15 153.34 9.96 1.3

23-Nov-22

168.05 1 (0.6%)

24-Nov-22

169.50 1.45 (0.86%)

25-Nov-22

169.75 0.25 (0.15%)

28-Nov-22

170.40 0.65 (0.38%)

29-Nov-22

170.15 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.31%
8-Day 63.73%
58.24		 187.15 153.15 171.60

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
 2,086.00 2,045.00 2,074.85 2,050.55 24.30 1.19
AVERAGE VOLUME
5-Day 1566154.80
10-Day 48952.30
30-Day 1756212.27
2104524		 1990.99 1946.82 1785.65 1784.61 38.4 4.28

23-Nov-22

2025.00 -4.8 (-0.24%)

24-Nov-22

2052.20 27.2 (1.34%)

25-Nov-22

2062.75 10.55 (0.51%)

28-Nov-22

2064.45 1.7 (0.08%)

29-Nov-22

2050.55 -13.9 (-0.67%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 57.70%
8-Day 56.53%
57.39		 2,255.60 1,845.50 2067.65

Kotak Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
 1,955.00 1,916.00 1,947.05 1,925.55 21.50 1.12
AVERAGE VOLUME
5-Day 1785306.80
10-Day 54215.70
30-Day 2344625.13
2950729		 1907.63 1880.00 1833.47 1820.69 40.49 5.37

23-Nov-22

1953.35 13.6 (0.7%)

24-Nov-22

1944.85 -8.5 (-0.44%)

25-Nov-22

1928.40 -16.45 (-0.85%)

28-Nov-22

1928.15 -0.25 (-0.01%)

29-Nov-22

1925.55 -2.6 (-0.13%)
DELIVERY AVERAGES
3-Day 64.15%
5-Day 64.25%
8-Day 58.45%
65.83		 2,118.10 1,733.00 1936.63

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
 3,939.90 3,867.00 3,917.90 3,878.40 39.50 1.02
AVERAGE VOLUME
5-Day 2159458.60
10-Day 70883.90
30-Day 2131215.63
1968332		 3706.30 3606.00 2882.95 2627.77 405.16 85.15

23-Nov-22

3903.30 -130.7 (-3.24%)

24-Nov-22

3921.10 17.8 (0.46%)

25-Nov-22

3901.10 -20 (-0.51%)

28-Nov-22

3886.15 -14.95 (-0.38%)

29-Nov-22

3878.40 -7.75 (-0.2%)
DELIVERY AVERAGES
3-Day 20.41%
5-Day 16.73%
8-Day 16.24%
25.21		 4,266.20 3,490.60 3904.01

HDFC

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
 2,700.00 2,666.35 2,692.55 2,665.25 27.30 1.02
AVERAGE VOLUME
5-Day 2158618.20
10-Day 143310.80
30-Day 3022847.17
5491286 		2529.29 2451.64 2338.33 2341.60 32.52 4.09

23-Nov-22

2637.45 12.1 (0.46%)

24-Nov-22

2689.05 51.6 (1.96%)

25-Nov-22

2681.35 -7.7 (-0.29%)

28-Nov-22

2658.70 -22.65 (-0.84%)

29-Nov-22

2665.25 6.55 (0.25%)
DELIVERY AVERAGES
3-Day 70.20%
5-Day 71.05%
8-Day 71.38%
75.61		 2,931.75 2,398.75 2686.19

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
 593.00 585.05 590.60 584.85 5.75 0.98
AVERAGE VOLUME
5-Day 6936123.00
10-Day 98413.40
30-Day 3195694.00
3502943		 542.23 538.16 554.18 553.03 96.03 8.18

23-Nov-22

547.65 7.7 (1.43%)

24-Nov-22

572.55 24.9 (4.55%)

25-Nov-22

586.60 14.05 (2.45%)

28-Nov-22

586.00 -0.6 (-0.1%)

29-Nov-22

584.85 -1.15 (-0.2%)
DELIVERY AVERAGES
3-Day 62.85%
5-Day 61.63%
8-Day 62.26%
72.66		 643.30 526.40 590.10

Axis Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
 905.10 885.45 901.25 892.55 8.70 0.97
AVERAGE VOLUME
5-Day 6398709.40
10-Day 191077.50
30-Day 11225238.77
10451338		 869.31 828.85 743.72 747.13 16.12 2.41

23-Nov-22

874.70 4.65 (0.53%)

24-Nov-22

878.55 3.85 (0.44%)

25-Nov-22

887.75 9.2 (1.05%)

28-Nov-22

891.70 3.95 (0.44%)

29-Nov-22

892.55 0.85 (0.1%)
DELIVERY AVERAGES
3-Day 62.98%
5-Day 63.34%
8-Day 59.46%
67.05		 981.80 803.30 896.59

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,156||Deal Price: 3,317.75||Value (cr): 1.05||Time: 09:16am
 3,420.00 3,346.35 3,404.70 3,372.70 32.00 0.95
AVERAGE VOLUME
5-Day 349878.80
10-Day 13511.00
30-Day 676392.70
1028382 		3470.78 3539.72 3705.50 3870.09 30.45 7.73

23-Nov-22

3299.95 -5.65 (-0.17%)

24-Nov-22

3305.40 5.45 (0.17%)

25-Nov-22

3342.65 37.25 (1.13%)

28-Nov-22

3375.55 32.9 (0.98%)

29-Nov-22

3372.70 -2.85 (-0.08%)
DELIVERY AVERAGES
3-Day 55.62%
5-Day 58.18%
8-Day 55.29%
59.18		 3,709.95 3,035.45 3397.09

Hero Motocorp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,033||Deal Price: 2,748.30||Value (cr): 1.11||Time: 09:16am
 2,861.00 2,820.10 2,851.90 2,828.25 23.65 0.84
AVERAGE VOLUME
5-Day 628325.20
10-Day 20572.10
30-Day 499526.43
1379225 		2658.12 2648.53 2683.71 2621.65 21.48 3.62

23-Nov-22

2658.85 -26.6 (-0.99%)

24-Nov-22

2673.10 14.25 (0.54%)

25-Nov-22

2708.15 35.05 (1.31%)

28-Nov-22

2783.50 75.35 (2.78%)

29-Nov-22

2828.25 44.75 (1.61%)
DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.43%
8-Day 51.31%
47.56		 3,111.05 2,545.45 2847.79

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4437.41 today.
 4,517.95 4,441.00 4,487.15 4,453.35 33.80 0.76
AVERAGE VOLUME
5-Day 328241.20
10-Day 13506.10
30-Day 457869.60
851363 		4437.41 4366.84 4279.78 4254.61 31.44 4.07

23-Nov-22

4405.65 43.15 (0.99%)

24-Nov-22

4413.85 8.2 (0.19%)

25-Nov-22

4418.10 4.25 (0.1%)

28-Nov-22

4402.00 -16.1 (-0.36%)

29-Nov-22

4453.35 51.35 (1.17%)
DELIVERY AVERAGES
3-Day 59.76%
5-Day 56.82%
8-Day 52.56%
57.25		 4,898.65 4,008.05 4488.70

Maruti Suzuki

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 2,413||Deal Price: 8,897.00||Value (cr): 2.15||Time: 09:17am
  • Maruti Suzuki closes below 50-Day Moving Average of 8980.61 today.
 9,020.00 8,870.00 8,974.15 8,910.20 63.95 0.72
AVERAGE VOLUME
5-Day 533687.20
10-Day 23421.20
30-Day 579657.43
1087649 		9041.92 8980.61 8528.47 8354.08 45.76 5.01

23-Nov-22

8934.50 60.75 (0.68%)

24-Nov-22

8967.10 32.6 (0.36%)

25-Nov-22

9019.50 52.4 (0.58%)

28-Nov-22

8985.40 -34.1 (-0.38%)

29-Nov-22

8910.20 -75.2 (-0.84%)
DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.61%
8-Day 54.19%
54.24		 9,801.20 8,019.20 8935.51

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,105||Deal Price: 2,711.30||Value (cr): 1.11||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,105||Deal Price: 2,711.30||Value (cr): 1.11||Time: 09:16am
 2,745.45 2,698.20 2,731.35 2,712.20 19.15 0.71
AVERAGE VOLUME
5-Day 6067723.20
10-Day 184446.80
30-Day 4977808.60
12074520		 2557.25 2499.92 2547.50 2531.48 42.7 3.84

23-Nov-22

2557.05 -8 (-0.31%)

24-Nov-22

2579.10 22.05 (0.86%)

25-Nov-22

2617.60 38.5 (1.49%)

28-Nov-22

2707.55 89.95 (3.44%)

29-Nov-22

2712.20 4.65 (0.17%)
DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.15%
8-Day 52.16%
55.89		 2,983.40 2,441.00 2727.09

HDFC Bank

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,116||Deal Price: 1,601.90||Value (cr): 1.14||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 6,928||Deal Price: 1,600.80||Value (cr): 1.11||Time: 09:16am
 1,612.90 1,597.10 1,608.45 1,597.85 10.60 0.66
AVERAGE VOLUME
5-Day 6453841.00
10-Day 468108.30
30-Day 6747546.07
7592402		 1535.83 1497.34 1427.85 1435.28 22.31 3.74

23-Nov-22

1599.15 4.15 (0.26%)

24-Nov-22

1625.15 26 (1.63%)

25-Nov-22

1617.65 -7.5 (-0.46%)

28-Nov-22

1600.25 -17.4 (-1.08%)

29-Nov-22

1597.85 -2.4 (-0.15%)
DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.72%
8-Day 69.44%
72.95		 1,757.60 1,438.10 1603.74

ICICI Bank

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
 958.20 941.00 952.90 946.75 6.15 0.65
AVERAGE VOLUME
5-Day 10819494.60
10-Day 376413.80
30-Day 10866686.90
20858205		 914.04 898.89 816.30 795.52 24.01 4.6

23-Nov-22

927.45 3.75 (0.41%)

24-Nov-22

938.85 11.4 (1.23%)

25-Nov-22

930.30 -8.55 (-0.91%)

28-Nov-22

937.40 7.1 (0.76%)

29-Nov-22

946.75 9.35 (1%)
DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.42%
8-Day 74.00%
74.86		 1,041.40 852.10 949.62

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 200-Day Moving Average of 333.32 today.
  • BPCL Block Deal on BSE||Qty: 36,128||Deal Price: 330.00||Value (cr): 1.19||Time: 09:17am
 343.75 335.80 341.15 339.05 2.10 0.62
AVERAGE VOLUME
5-Day 6769610.40
10-Day 201093.80
30-Day 3397537.80
5013954		 307.59 308.30 322.48 333.15 - 1.49

23-Nov-22

310.15 3.3 (1.08%)

24-Nov-22

321.00 10.85 (3.5%)

25-Nov-22

324.45 3.45 (1.07%)

28-Nov-22

340.75 16.3 (5.02%)

29-Nov-22

339.05 -1.7 (-0.5%)
DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.43%
8-Day 37.55%
38.61		 372.95 305.15 340.50

ONGC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ONGC closes above 150-Day Moving Average of 139.76 today.
  • Buy Oil and Natural Gas Corporation; target of Rs 180: Prabhudas Lilladher
 141.80 139.60 141.10 140.25 0.85 0.61
AVERAGE VOLUME
5-Day 10617472.00
10-Day 624857.30
30-Day 12628118.93
17720868		 136.28 133.63 139.76 147.31 3.89 0.75

23-Nov-22

136.50 1.3 (0.96%)

24-Nov-22

139.45 2.95 (2.16%)

25-Nov-22

140.55 1.1 (0.79%)

28-Nov-22

139.60 -0.95 (-0.68%)

29-Nov-22

140.25 0.65 (0.47%)
DELIVERY AVERAGES
3-Day 53.52%
5-Day 48.05%
8-Day 49.57%
66.16		 154.25 126.25 140.75

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 41,802||Deal Price: 405.05||Value (cr): 1.69||Time: 09:17am
 408.00 402.65 406.90 405.15 1.75 0.43
AVERAGE VOLUME
5-Day 5651837.80
10-Day 1210189.40
30-Day 5360781.17
6946167		 390.51 393.87 424.63 462.38 17.94 4.11

23-Nov-22

388.75 -0.05 (-0.01%)

24-Nov-22

398.25 9.5 (2.44%)

25-Nov-22

402.80 4.55 (1.14%)

28-Nov-22

405.65 2.85 (0.71%)

29-Nov-22

405.15 -0.5 (-0.12%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.82%
8-Day 49.29%
42.38		 445.65 364.65 405.53

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,190||Deal Price: 1,627.70||Value (cr): 1.01||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 6,190||Deal Price: 1,627.70||Value (cr): 1.01||Time: 09:17am
 1,645.75 1,613.15 1,634.95 1,629.05 5.90 0.36
AVERAGE VOLUME
5-Day 4009602.60
10-Day 151766.80
30-Day 4001031.70
11867903 		1552.61 1495.29 1500.63 1569.02 30.99 10.01

23-Nov-22

1583.15 -1.9 (-0.12%)

24-Nov-22

1629.80 46.65 (2.95%)

25-Nov-22

1635.65 5.85 (0.36%)

28-Nov-22

1623.40 -12.25 (-0.75%)

29-Nov-22

1629.05 5.65 (0.35%)
DELIVERY AVERAGES
3-Day 55.60%
5-Day 57.98%
8-Day 60.70%
55.36		 1,791.95 1,466.15 1630.66

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,390||Deal Price: 883.80||Value (cr): 1.10||Time: 09:17am
 884.15 873.30 881.00 878.20 2.80 0.32
AVERAGE VOLUME
5-Day 4668314.20
10-Day 177223.60
30-Day 7002455.17
3797377		 853.58 853.26 799.55 788.25 - 7.2

23-Nov-22

873.60 -8.85 (-1%)

24-Nov-22

876.65 3.05 (0.35%)

25-Nov-22

879.60 2.95 (0.34%)

28-Nov-22

878.60 -1 (-0.11%)

29-Nov-22

878.20 -0.4 (-0.05%)
DELIVERY AVERAGES
3-Day 30.71%
5-Day 33.30%
8-Day 31.52%
19.10		 966.00 790.40 879.79

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 20058.01 today.
  • Nestle closes above 50-Day Moving Average of 19542.81 today.
 20,339.00 19,840.40 20,183.85 20,121.20 62.65 0.31
AVERAGE VOLUME
5-Day 59199.80
10-Day 4535.60
30-Day 55210.60
313388 		20058.01 19565.06 18623.54 18419.38 89.89 93.36

23-Nov-22

19565.10 -48.4 (-0.25%)

24-Nov-22

19735.45 170.35 (0.87%)

25-Nov-22

19529.35 -206.1 (-1.04%)

28-Nov-22

19815.45 286.1 (1.46%)

29-Nov-22

20121.20 305.75 (1.54%)
DELIVERY AVERAGES
3-Day 53.91%
5-Day 58.56%
8-Day 60.33%
43.66		 22,133.30 18,109.10 20130.61

Tech Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1076.83 today.
 1,082.00 1,063.20 1,077.00 1,074.55 2.45 0.23
AVERAGE VOLUME
5-Day 1767818.80
10-Day 139375.40
30-Day 2285505.00
3909948 		1054.73 1043.74 1073.71 1166.80 23.76 4.19

23-Nov-22

1044.05 -6.6 (-0.63%)

24-Nov-22

1069.30 25.25 (2.42%)

25-Nov-22

1080.15 10.85 (1.01%)

28-Nov-22

1077.20 -2.95 (-0.27%)

29-Nov-22

1074.55 -2.65 (-0.25%)
DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.06%
8-Day 52.52%
50.74		 1,182.00 967.10 1073.95

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 4,389||Deal Price: 4,719.75||Value (cr): 2.07||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 4,389||Deal Price: 4,719.75||Value (cr): 2.07||Time: 09:16am
 4,760.10 4,642.60 4,726.40 4,719.20 7.20 0.15
AVERAGE VOLUME
5-Day 1040084.20
10-Day 23010.80
30-Day 593527.50
1113420		 4471.95 4430.56 4154.54 4280.83 72.19 11.12

23-Nov-22

4605.20 135.4 (3.03%)

24-Nov-22

4815.05 209.85 (4.56%)

25-Nov-22

4789.45 -25.6 (-0.53%)

28-Nov-22

4721.85 -67.6 (-1.41%)

29-Nov-22

4719.20 -2.65 (-0.06%)
DELIVERY AVERAGES
3-Day 29.44%
5-Day 28.26%
8-Day 29.88%
31.13		 5,191.10 4,247.30 4695.44

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 234.50 today.
 228.85 226.55 227.25 227.20 0.05 0.02
AVERAGE VOLUME
5-Day 7742767.60
10-Day 261557.80
30-Day 10556278.83
12154948		 239.58 233.72 210.88 203.17 11.39 8.56

23-Nov-22

230.60 1.5 (0.65%)

24-Nov-22

228.50 -2.1 (-0.91%)

25-Nov-22

231.40 2.9 (1.27%)

28-Nov-22

229.85 -1.55 (-0.67%)

29-Nov-22

227.20 -2.65 (-1.15%)
DELIVERY AVERAGES
3-Day 49.97%
5-Day 54.75%
8-Day 52.99%
51.94		 249.90 204.50 227.43

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.