Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Feb 15:56

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
 329.00 318.00 327.85 315.65 12.20 3.87
AVERAGE VOLUME
5-Day 5713225.20
10-Day 345234.30
30-Day 3400251.07
6707128		 342.96 346.99 343.83 356.92 10.64 2.07

11-Feb-19

333.60 -3.8 (-1.13%)

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)
DELIVERY AVERAGES
3-Day 44.73%
5-Day 41.85%
8-Day 41.54%
35.30		 347.20 284.10 324.86
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 851,494||Deal Price: 132.05||Value (cr): 11.24||Time: 09:38am
 137.40 132.00 136.25 131.25 5.00 3.81
AVERAGE VOLUME
5-Day 17611446.20
10-Day 555902.80
30-Day 9781725.83
21546525		 140.29 142.26 153.57 155.80 10.88 1.1

11-Feb-19

130.35 -1.7 (-1.29%)

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.95%
8-Day 61.59%
58.65		 144.35 118.15 135.87
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
 182.20 177.60 181.50 174.95 6.55 3.74
AVERAGE VOLUME
5-Day 9896346.40
10-Day 137917.80
30-Day 4940978.77
9003158		 188.22 189.76 188.73 191.83 10.68 1.75

11-Feb-19

182.35 1.35 (0.75%)

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)
DELIVERY AVERAGES
3-Day 55.47%
5-Day 55.15%
8-Day 54.77%
47.73		 192.40 157.50 180.80
Bharti Infratel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
 310.45 291.95 306.90 297.20 9.70 3.26
AVERAGE VOLUME
5-Day 3487206.20
10-Day 85603.70
30-Day 4691999.83
4992264		 291.14 278.69 275.81 283.07 20.84 3.2

11-Feb-19

323.50 -2.55 (-0.78%)

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)
DELIVERY AVERAGES
3-Day 29.25%
5-Day 29.30%
8-Day 28.86%
23.98		 326.90 267.50 303.41
GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
 319.15 309.10 317.75 307.95 9.80 3.18
AVERAGE VOLUME
5-Day 4623414.20
10-Day 184181.10
30-Day 4316093.00
4963248		 331.53 338.83 355.14 350.51 12.1 1.78

11-Feb-19

328.40 -7.95 (-2.36%)

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)
DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.78%
8-Day 47.02%
33.89		 338.70 277.20 314.23
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

140.90 133.40 135.00 132.15 2.85 2.16
AVERAGE VOLUME
5-Day 17054481.80
10-Day 583259.40
30-Day 8361063.70
37975666 		142.70 143.94 156.10 160.03 6.84 0.9

11-Feb-19

138.20 -5.95 (-4.13%)

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)
DELIVERY AVERAGES
3-Day 37.48%
5-Day 39.06%
8-Day 41.54%
28.72		 145.35 118.95 136.82
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am
 1,249.90 1,214.00 1,244.45 1,224.20 20.25 1.65
AVERAGE VOLUME
5-Day 7422569.40
10-Day 724743.60
30-Day 9291354.60
9597961		 1206.58 1169.08 1161.56 1112.95 22.34 2.51

11-Feb-19

1253.25 -24.45 (-1.91%)

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)
DELIVERY AVERAGES
3-Day 38.46%
5-Day 42.20%
8-Day 38.98%
39.95		 1,346.60 1,101.80 1228.62
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Coal India; target of Rs 338: Motilal Oswal
 221.50 214.70 219.95 217.20 2.75 1.27
AVERAGE VOLUME
5-Day 10190831.80
10-Day 384410.00
30-Day 5005472.50
11511255		 225.73 233.27 258.72 262.79 9 10.76

11-Feb-19

218.80 0.15 (0.07%)

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)
DELIVERY AVERAGES
3-Day 46.98%
5-Day 49.30%
8-Day 48.64%
59.18		 238.90 195.50 219.74
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
 306.05 297.35 304.60 300.80 3.80 1.26
AVERAGE VOLUME
5-Day 4194059.00
10-Day 232012.80
30-Day 5924537.47
6063171		 315.30 313.99 331.78 343.43 - 1.18

11-Feb-19

312.20 -1.05 (-0.34%)

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)
DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.27%
8-Day 30.96%
45.13		 330.85 270.75 301.25
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am
 1,253.90 1,230.90 1,243.10 1,227.60 15.50 1.26
AVERAGE VOLUME
5-Day 3535141.00
10-Day 183878.10
30-Day 2968228.07
3620228		 1309.00 1351.18 1326.57 1327.90 25.84 3.56

11-Feb-19

1246.50 -15.25 (-1.21%)

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)
DELIVERY AVERAGES
3-Day 54.54%
5-Day 52.13%
8-Day 51.95%
48.44		 1,350.35 1,104.85 1242.18
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

162.30 153.15 161.65 159.85 1.80 1.13
AVERAGE VOLUME
5-Day 18546200.80
10-Day 2168648.10
30-Day 17305033.07
20705576		 174.98 172.69 207.46 230.89 32.99 2.33

11-Feb-19

152.65 1.95 (1.29%)

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)
DELIVERY AVERAGES
3-Day 31.08%
5-Day 26.86%
8-Day 22.39%
32.83		 175.80 143.90 157.94
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

20,377.20 19,932.05 20,234.10 20,016.40 217.70 1.09
AVERAGE VOLUME
5-Day 187088.80
10-Day 8516.50
30-Day 133707.77
123595		 20236.66 21294.16 24178.95 25538.71 30.09 10.27

11-Feb-19

20753.15 -94.25 (-0.45%)

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)
DELIVERY AVERAGES
3-Day 26.64%
5-Day 22.44%
8-Day 25.02%
38.54		 22,018.00 18,014.80 20129.14
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
 280.95 275.40 280.10 277.90 2.20 0.79
AVERAGE VOLUME
5-Day 16036757.60
10-Day 504984.20
30-Day 12325994.83
37552143 		282.89 281.09 287.62 283.89 28.79 6.68

11-Feb-19

277.10 1.6 (0.58%)

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)
DELIVERY AVERAGES
3-Day 67.49%
5-Day 63.36%
8-Day 62.56%
78.80		 305.65 250.15 278.40
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC closes below 30-Day Moving Average of 135.29 today.
 127.00 120.95 125.45 124.65 0.80 0.64
AVERAGE VOLUME
5-Day 14415532.80
10-Day 793066.90
30-Day 9161313.37
16601313		 134.50 135.75 144.57 149.86 7.61 1.1

11-Feb-19

135.85 2.05 (1.53%)

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)
DELIVERY AVERAGES
3-Day 52.44%
5-Day 52.80%
8-Day 52.36%
49.60		 137.10 112.20 125.17
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,413||Deal Price: 352.65||Value (cr): 8.13||Time: 10:09am
 352.90 347.30 350.15 349.10 1.05 0.30
AVERAGE VOLUME
5-Day 8094950.20
10-Day 382301.40
30-Day 4802462.43
7728519		 360.71 366.15 360.55 365.94 27.23 4

11-Feb-19

328.80 -2.7 (-0.81%)

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)
DELIVERY AVERAGES
3-Day 42.12%
5-Day 42.59%
8-Day 37.23%
47.37		 384.00 314.20 350.51
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

377.35 370.15 376.10 375.10 1.00 0.27
AVERAGE VOLUME
5-Day 3168964.60
10-Day 111080.00
30-Day 5294745.50
3522673		 352.94 343.84 319.88 306.21 21.8 4.03

11-Feb-19

373.05 0.35 (0.09%)

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)
DELIVERY AVERAGES
3-Day 51.87%
5-Day 49.33%
8-Day 46.46%
56.96		 412.60 337.60 374.38
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
 746.50 732.60 741.95 740.05 1.90 0.26
AVERAGE VOLUME
5-Day 5611602.40
10-Day 277515.90
30-Day 8205501.47
5586389		 731.08 706.41 693.12 674.23 23.08 5.1

11-Feb-19

762.80 1.9 (0.25%)

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 50.59%
8-Day 50.80%
51.91		 814.05 666.05 739.43
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
 2,850.00 2,805.05 2,825.95 2,823.10 2.85 0.10
AVERAGE VOLUME
5-Day 522149.00
10-Day 30263.10
30-Day 527350.40
867192		 2706.40 2733.58 2721.16 2754.11 18.38 4.28

11-Feb-19

2853.60 2.2 (0.08%)

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)
DELIVERY AVERAGES
3-Day 48.89%
5-Day 46.85%
8-Day 42.07%
58.11		 3,105.40 2,540.80 2820.50

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.