You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers

| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47
Buy Sun Pharmaceutical Industries: Akash JainJun 18, 06:40

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am

581.80

547.65

577.25

554.50

22.75

4.10

AVERAGE VOLUME

5-Day	6084966.40
10-Day	655225.80
30-Day	8414708.40

9935404

504.45

507.71

531.13

528.75

6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	30.23%
8-Day	30.99%

31.33

609.95

499.05

567.27

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

2,342.00

2,250.55

2,336.05

2,257.45

78.60

3.48

AVERAGE VOLUME

5-Day	1167395.80
10-Day	70529.10
30-Day	1700401.00

1714224

2141.65

2042.58

1831.35

1835.98

51.02

8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	35.54%
8-Day	39.78%

27.78

2,483.15

2,031.75

2305.71

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,190.00

5,991.00

6,176.50

5,991.55

184.95

3.09

AVERAGE VOLUME

5-Day	168783.20
10-Day	8363.40
30-Day	186032.50

242597

5876.42

5674.80

5303.99

5295.32

695.55

33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES

3-Day	37.32%
5-Day	37.38%
8-Day	36.88%

21.53

6,590.70

5,392.40

6099.87

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 883.88 today.
M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am

912.70

882.05

908.20

883.60

24.60

2.78

AVERAGE VOLUME

5-Day	2967486.40
10-Day	98916.30
30-Day	2688549.03

4589148

883.88

866.93

782.75

752.94

25.82

4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	56.06%
8-Day	57.45%

56.91

971.95

795.25

902.31

HDFC

Add to

Watchlist | Portfolio

NEWS

Crucial support for Nifty around 10,680; HDFC a good short-term betJun 22, 08:35
CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am

1,912.70

1,853.80

1,906.75

1,858.90

47.85

2.57

AVERAGE VOLUME

5-Day	2705840.80
10-Day	85216.30
30-Day	2386875.63

4070361

1844.93

1858.48

1807.40

1792.12

26.33

8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES

3-Day	77.59%
5-Day	77.54%
8-Day	77.15%

76.97

2,044.75

1,673.05

1883.27

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

527.80

510.55

525.65

513.05

12.60

2.46

AVERAGE VOLUME

5-Day	5107564.20
10-Day	417021.00
30-Day	5890084.00

5932446

534.69

531.20

541.25

533.34

491.26

2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	45.07%
8-Day	44.86%

40.11

564.35

461.75

519.25

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am

287.95

275.45

286.00

279.60

6.40

2.29

AVERAGE VOLUME

5-Day	2505873.00
10-Day	379254.70
30-Day	2599556.40

2317644

302.75

311.99

339.99

357.61

21.92

2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	56.18%
8-Day	66.18%

36.11

307.55

251.65

284.10

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.

1,207.85

1,166.00

1,199.65

1,173.25

26.40

2.25

AVERAGE VOLUME

5-Day	1098518.40
10-Day	568244.90
30-Day	2125080.30

1075740

1185.26

1232.35

1239.60

1245.10

14.35

3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	57.27%
8-Day	51.56%

50.27

1,290.55

1,055.95

1187.35

Cipla

Add to

Watchlist | Portfolio

NEWS

June expiry may keep markets volatile this week; book profit on rallies: GEPL CapitalJun 23, 11:29
Cipla gets USFDA nod for generic Testosterone Cypionate injectionJun 21, 03:43

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

618.05

595.25

615.75

603.50

12.25

2.03

AVERAGE VOLUME

5-Day	4185906.40
10-Day	241420.60
30-Day	3187716.93

3245849

557.82

571.05

585.11

586.93

33.76

3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES

3-Day	28.86%
5-Day	30.52%
8-Day	31.29%

33.12

663.85

543.15

607.36

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am

266.80

260.00

265.15

260.85

4.30

1.65

AVERAGE VOLUME

5-Day	9423108.00
10-Day	457637.20
30-Day	8848549.07

16820667

272.12

274.21

267.52

267.33

28.82

5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	66.96%
8-Day	66.42%

64.66

286.90

234.80

264.82

SBI

Add to

Watchlist | Portfolio

NEWS

Arijit Basu to be new Managing Director of State Bank of IndiaJun 23, 11:26
SBI Managing Director B Sriram to head IDBI Bank for 3 monthsJun 20, 08:50

View all

273.70

265.75

273.05

268.65

4.40

1.64

AVERAGE VOLUME

5-Day	16402283.40
10-Day	972733.60
30-Day	22271023.00

20784133

265.71

257.27

280.28

280.04

1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	36.08%
8-Day	34.74%

35.18

295.50

241.80

270.13

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 373.84 today.

376.50

366.30

374.55

368.70

5.85

1.59

AVERAGE VOLUME

5-Day	3160653.60
10-Day	386483.80
30-Day	5329317.90

3068406

373.84

384.00

435.94

437.28

1872.75

1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES

3-Day	44.33%
5-Day	39.13%
8-Day	35.48%

41.26

405.55

331.85

371.80

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

158.20

153.70

157.30

155.25

2.05

1.32

AVERAGE VOLUME

5-Day	4919527.20
10-Day	92063.10
30-Day	5177684.00

4284908

163.10

166.85

170.34

171.21

12.54

1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	69.89%
8-Day	72.03%

64.70

170.75

139.75

155.55

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

2,088.80

2,049.85

2,083.35

2,057.60

25.75

1.25

AVERAGE VOLUME

5-Day	2443997.60
10-Day	76120.10
30-Day	3004269.07

1962245

2038.14

2004.60

1921.07

1895.26

31.02

5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	58.39%
8-Day	62.19%

47.69

2,263.35

1,851.85

2066.71

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,273.55

1,240.20

1,267.70

1,253.00

14.70

1.17

AVERAGE VOLUME

5-Day	679028.60
10-Day	25323.30
30-Day	753094.67

646452

1289.30

1250.30

1178.26

1180.79

64.15

15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	56.74%
8-Day	58.03%

47.52

1,378.30

1,127.70

1259.85

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

198.40

194.10

197.70

195.45

2.25

1.15

AVERAGE VOLUME

5-Day	4408098.60
10-Day	1262963.90
30-Day	13747780.40

4318762

204.59

205.41

200.77

203.18

12.55

1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.61%
8-Day	63.13%

61.40

214.95

175.95

196.49

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am

881.75

859.00

877.55

868.40

9.15

1.05

AVERAGE VOLUME

5-Day	1690368.40
10-Day	96886.20
30-Day	2130366.57

2183928

906.63

931.83

880.42

820.77

66.99

14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	49.66%
8-Day	53.08%

49.05

955.20

781.60

871.67

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.00

420.20

426.35

421.95

4.40

1.04

AVERAGE VOLUME

5-Day	5075774.60
10-Day	796936.00
30-Day	5573459.53

7297576

404.90

398.61

449.50

463.56

11.68

3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	40.46%
8-Day	48.04%

29.05

464.10

379.80

425.81

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.70

1,581.00

1,608.10

1,593.45

14.65

0.92

AVERAGE VOLUME

5-Day	1156997.00
10-Day	63250.20
30-Day	1415071.30

1098709

1585.65

1538.65

1401.34

1361.13

66.48

49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES

3-Day	71.29%
5-Day	68.56%
8-Day	66.90%

66.55

1,752.75

1,434.15

1603.16

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank gets third whistleblower complaint on irregularities, incorrect accountingJun 22, 11:10
Trade Setup for Friday: Top 15 things to know before Opening BellJun 22, 09:09

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

302.70

295.65

300.65

297.95

2.70

0.91

AVERAGE VOLUME

5-Day	24603322.00
10-Day	876392.30
30-Day	18937678.17

17490606

291.84

290.86

305.40

301.42

28.52

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	45.87%
8-Day	46.14%

38.31

327.70

268.20

298.77

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,347.50

2,274.05

2,336.25

2,316.40

19.85

0.86

AVERAGE VOLUME

5-Day	1669741.20
10-Day	247961.40
30-Day	1138526.33

1667277

2082.95

2087.39

2202.78

2236.97

68.39

3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	22.57%
8-Day	22.77%

31.39

2,548.00

2,084.80

2311.05

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

692.80

679.50

691.15

685.30

5.85

0.85

AVERAGE VOLUME

5-Day	2004593.40
10-Day	105271.50
30-Day	3344304.60

1604665

694.44

684.81

604.48

568.82

16.94

4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	45.77%
8-Day	48.28%

46.85

753.80

616.80

686.89

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am

1,305.00

1,283.50

1,299.85

1,289.80

10.05

0.78

AVERAGE VOLUME

5-Day	2058470.40
10-Day	167367.30
30-Day	2057505.93

3364048

1343.61

1355.13

1316.15

1282.94

33.82

4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	58.03%
8-Day	57.79%

59.52

1,418.75

1,160.85

1296.18

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Jefferies retains hold on Tata Steel, sees strong Q1 margins in India, EuropeJun 22, 12:37
Thyssenkrupp workers urge thoroughness over speed in Tata Steel talksJun 21, 06:49

View all

564.60

556.10

561.85

557.75

4.10

0.74

AVERAGE VOLUME

5-Day	8268580.20
10-Day	658238.70
30-Day	8195630.27

6247845

577.48

584.55

637.40

641.48

16.22

1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	40.60%
8-Day	47.15%

48.90

613.50

502.00

560.94

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE

3,654.70

3,563.00

3,641.05

3,616.90

24.15

0.67

AVERAGE VOLUME

5-Day	272724.00
10-Day	20036.80
30-Day	326377.90

330296

3760.80

3869.88

4085.49

4104.77

44.81

3.82

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

21-Jun-18

3616.90 -34.45 (-0.94%)

22-Jun-18

3641.05 24.15 (0.67%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	63.41%
8-Day	63.91%

51.22

3,978.55

3,255.25

3608.63

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes below 50-Day Moving Average of 335.66 today.

335.70

329.50

335.10

332.95

2.15

0.65

AVERAGE VOLUME

5-Day	6842430.00
10-Day	465826.60
30-Day	9029498.83

6006046

338.33

336.55

325.49

330.91

18.28

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	43.94%
8-Day	42.25%

45.92

366.20

299.70

332.49

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am

1,324.00

1,308.45

1,321.40

1,313.95

7.45

0.57

AVERAGE VOLUME

5-Day	1345729.40
10-Day	41047.50
30-Day	1867579.90

1267210

1302.93

1262.03

1120.19

1096.25

61.66

6.72

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	60.57%
8-Day	62.98%

61.98

1,445.30

1,182.60

1314.45

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day,200-Day Moving Average today.

569.95

562.70

565.75

563.45

2.30

0.41

AVERAGE VOLUME

5-Day	1582469.80
10-Day	505584.50
30-Day	1631149.67

1174956

560.85

571.96

574.88

562.86

28.44

12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	47.16%
8-Day	51.57%

42.61

619.75

507.15

566.51

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

909.30

881.65

902.90

899.65

3.25

0.36

AVERAGE VOLUME

5-Day	3344658.60
10-Day	372003.80
30-Day	2961862.10

3661231

802.94

798.27

822.76

865.68

30.36

2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES

3-Day	23.67%
5-Day	20.32%
8-Day	18.75%

23.28

989.60

809.70

897.67

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target Rs 340: Aditya AgarwalaJun 19, 10:41

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am

308.90

303.20

308.00

307.00

1.00

0.33

AVERAGE VOLUME

5-Day	7402281.20
10-Day	560188.10
30-Day	13791490.33

6033095

302.02

315.55

364.86

377.94

4.52

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

21-Jun-18

307.00 1.4 (0.46%)

22-Jun-18

308.00 1 (0.33%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	29.89%
8-Day	30.42%

29.92

337.70

276.30

306.75

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies signs 5-year deal to modernise Nokia's IT infrastructureJun 21, 07:53
HCL Tech inks global IT infra deal with NokiaJun 21, 05:31

View all

ACTIONS

HCL Tech closes below 150-Day Moving Average of 930.14 today.

921.80

901.85

904.80

902.55

2.25

0.25

AVERAGE VOLUME

5-Day	1553200.40
10-Day	54785.40
30-Day	1555567.73

2018350

912.27

946.67

931.01

918.60

17.11

4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	57.92%
8-Day	58.87%

45.82

992.80

812.30

909.94

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 339.67 today.

343.50

339.00

340.00

339.30

0.70

0.21

AVERAGE VOLUME

5-Day	4678122.40
10-Day	353473.00
30-Day	4432793.43

4435354

335.84

334.29

344.97

339.67

16.6

2.01

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

21-Jun-18

339.30 -3.7 (-1.08%)

22-Jun-18

340.00 0.7 (0.21%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	53.36%
8-Day	56.50%

66.61

373.20

305.40

340.60

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10500: SharekhanJun 22, 12:32
Maruti dominates passenger vehicle segment in May with 7 models in top 10 listJun 20, 04:53

View all

ACTIONS

Buy Maruti Suzuki; target of Rs 10500: Sharekhan

8,887.00

8,810.00

8,874.90

8,863.05

11.85

0.13

AVERAGE VOLUME

5-Day	322781.60
10-Day	28180.00
30-Day	431549.50

319027

8760.88

8820.94

8965.46

8727.31

34.72

6.11

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

21-Jun-18

8863.05 -85.25 (-0.95%)

22-Jun-18

8874.90 11.85 (0.13%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	48.63%
8-Day	45.44%

38.74

9,749.35

7,976.75

8849.50

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018

1,255.50

1,241.20

1,247.85

1,246.55

1.30

0.10

AVERAGE VOLUME

5-Day	3127425.60
10-Day	97585.00
30-Day	3652260.03

2171559

1227.21

1203.35

1128.13

1076.10

16.87

4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES

3-Day	67.66%
5-Day	67.65%
8-Day	65.68%

71.15

1,371.20

1,121.90

1249.93

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 2831.89 today.

2,836.85

2,806.00

2,832.20

2,830.10

2.10

0.07

AVERAGE VOLUME

5-Day	461533.00
10-Day	49459.20
30-Day	475428.40

553549

2831.89

2851.89

3026.95

3053.70

20.15

3.88

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

DELIVERY AVERAGES

3-Day	69.94%
5-Day	69.29%
8-Day	66.09%

70.21

3,113.10

2,547.10

2818.32

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.

3,644.20

3,601.70

3,637.65

3,635.20

2.45

0.07

AVERAGE VOLUME

5-Day	302413.40
10-Day	14172.50
30-Day	282596.20

193715

3609.00

3646.71

3628.99

3667.71

19.65

5.26

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	69.24%
8-Day	65.93%

40.18

3,998.70

3,271.70

3624.63

all stats

Indices Graph

intraday

BSE

Advance

1158

Decline

1401

Advance

747

Decline

849

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35689.60	257.21 0.72
NIFTY 50	10821.85	80.75 0.75
S&P BSE Smallcap	16539.84	11.67 0.07
S&P BSE Midcap	15839.61	71.91 0.45
S&P BSE SmallCap Select Index	2749.79	8.77 0.32
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,811.80 -0.44	693,661.25
Reliance	1,012.30 -1.94	641,381.00
HDFC Bank	2,081.80 1.22	541,954.92
HUL	1,607.55 0.87	347,975.71
ITC	265.15 1.67	323,596.88
View All