Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Dec 10:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to
213.30 207.00 208.75 201.60 7.15 3.55
AVERAGE VOLUME
5-Day 9643906.20
10-Day 835902.00
30-Day 12692377.90
13134751
203.24 207.75 225.00 243.64 11.24 0.98

10-Dec-18

192.55 -3.15 (-1.61%)

11-Dec-18

193.55 1 (0.52%)

12-Dec-18

199.30 5.75 (2.97%)

13-Dec-18

200.65 1.35 (0.68%)

14-Dec-18

201.60 0.95 (0.47%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 21.50%
8-Day 20.47%
28.33
220.70 180.60 209.51
Tata Motors
Add to
172.65 167.25 172.40 166.95 5.45 3.26
AVERAGE VOLUME
5-Day 14080756.40
10-Day 1572393.00
30-Day 16013254.67
5206161
177.48 180.92 243.38 268.82 50.71 2.48

10-Dec-18

157.10 -5.3 (-3.26%)

11-Dec-18

158.10 1 (0.64%)

12-Dec-18

164.10 6 (3.8%)

13-Dec-18

166.85 2.75 (1.68%)

14-Dec-18

166.95 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 21.69%
8-Day 22.54%
25.45
187.70 153.60 170.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
196.55 190.00 191.50 185.70 5.80 3.12
AVERAGE VOLUME
5-Day 3810363.60
10-Day 637024.60
30-Day 3970357.37
5405601
184.85 186.22 191.48 193.33 11.66 1.84

10-Dec-18

179.30 -3.35 (-1.83%)

11-Dec-18

180.30 1 (0.56%)

12-Dec-18

182.55 2.25 (1.25%)

13-Dec-18

182.55 0 (0%)

14-Dec-18

185.70 3.15 (1.73%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 55.11%
8-Day 52.43%
53.02
204.25 167.15 193.67
NTPC
Add to

ACTIONS

  • NTPC has hit 52wk low of Rs 134.05 on NSE
151.35 146.50 146.60 143.50 3.10 2.16
AVERAGE VOLUME
5-Day 14081020.60
10-Day 348989.90
30-Day 8779407.30
7260766
147.49 153.68 159.03 161.59 11.74 1.19

10-Dec-18

136.20 -1.65 (-1.2%)

11-Dec-18

137.35 1.15 (0.84%)

12-Dec-18

140.70 3.35 (2.44%)

13-Dec-18

141.05 0.35 (0.25%)

14-Dec-18

143.50 2.45 (1.74%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 69.25%
8-Day 66.30%
67.94
155.15 126.95 148.51
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 831,389||Deal Price: 353.45||Value (cr): 29.39||Time: 10:22am
359.25 352.30 358.10 351.90 6.20 1.76
AVERAGE VOLUME
5-Day 21393637.20
10-Day 828118.30
30-Day 20368108.33
4992166
355.43 341.60 314.77 308.76 66.69 2.26

10-Dec-18

346.35 -5.85 (-1.66%)

11-Dec-18

342.80 -3.55 (-1.02%)

12-Dec-18

349.95 7.15 (2.09%)

13-Dec-18

349.55 -0.4 (-0.11%)

14-Dec-18

351.90 2.35 (0.67%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.10%
8-Day 53.73%
52.37
384.50 314.60 357.52
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 263,944||Deal Price: 223.70||Value (cr): 5.90||Time: 09:54am
224.60 221.60 223.60 220.15 3.45 1.57
AVERAGE VOLUME
5-Day 7307672.40
10-Day 423818.50
30-Day 9122804.33
1893160
227.23 227.66 228.61 228.83 34.03 1.02

10-Dec-18

217.90 -0.9 (-0.41%)

11-Dec-18

216.25 -1.65 (-0.76%)

12-Dec-18

221.30 5.05 (2.34%)

13-Dec-18

220.30 -1 (-0.45%)

14-Dec-18

220.15 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 24.32%
8-Day 28.30%
31.62
242.30 198.30 223.57
Maruti Suzuki
Add to
7,783.00 7,650.00 7,779.25 7,662.15 117.10 1.53
AVERAGE VOLUME
5-Day 765816.80
10-Day 56560.70
30-Day 805309.30
219116
7384.78 7190.19 8335.55 8477.16 29.76 5.63

10-Dec-18

7350.50 36.55 (0.5%)

11-Dec-18

7305.35 -45.15 (-0.61%)

12-Dec-18

7471.85 166.5 (2.28%)

13-Dec-18

7670.50 198.65 (2.66%)

14-Dec-18

7662.15 -8.35 (-0.11%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 29.77%
8-Day 32.46%
28.16
8,437.55 6,903.45 7723.62
Tata Steel
Add to

ACTIONS

  • Tata Steel has hit 52wk low of Rs 492.05 on NSE
522.65 516.40 521.00 513.55 7.45 1.45
AVERAGE VOLUME
5-Day 7353067.00
10-Day 767919.70
30-Day 8415013.73
1483518
546.69 553.21 567.52 577.26 7.89 1.02

10-Dec-18

502.85 -6.45 (-1.27%)

11-Dec-18

500.75 -2.1 (-0.42%)

12-Dec-18

520.25 19.5 (3.89%)

13-Dec-18

512.25 -8 (-1.54%)

14-Dec-18

513.55 1.3 (0.25%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 38.97%
8-Day 35.70%
33.76
563.45 461.05 519.66
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 26,374||Deal Price: 2,681.00||Value (cr): 7.07||Time: 09:33am
2,635.00 2,604.00 2,627.30 2,591.70 35.60 1.37
AVERAGE VOLUME
5-Day 1376651.00
10-Day 66731.30
30-Day 994092.13
151665
2556.32 2525.69 2345.65 2291.78 37.98 3.69

10-Dec-18

2690.45 -2.1 (-0.08%)

11-Dec-18

2716.15 25.7 (0.96%)

12-Dec-18

2586.35 -129.8 (-4.78%)

13-Dec-18

2596.85 10.5 (0.41%)

14-Dec-18

2591.70 -5.15 (-0.2%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 22.97%
8-Day 23.89%
7.11
2,856.50 2,337.20 2622.92
Wipro
Add to
337.80 334.40 337.40 333.10 4.30 1.29
AVERAGE VOLUME
5-Day 4040424.00
10-Day 288803.70
30-Day 3503487.77
693262
324.91 323.26 295.97 293.64 21.53 3.61

10-Dec-18

326.60 -6.7 (-2.01%)

11-Dec-18

328.00 1.4 (0.43%)

12-Dec-18

330.05 2.05 (0.63%)

13-Dec-18

338.65 8.6 (2.61%)

14-Dec-18

333.10 -5.55 (-1.64%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 41.24%
8-Day 40.42%
33.59
366.40 299.80 336.43
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 200-Day Moving Average of 369.73 today.
377.60 369.15 373.25 368.60 4.65 1.26
AVERAGE VOLUME
5-Day 3338162.40
10-Day 286977.70
30-Day 3813895.63
1363695
354.13 339.39 364.30 369.73 33.99 4.23

10-Dec-18

359.15 -14.3 (-3.83%)

11-Dec-18

355.75 -3.4 (-0.95%)

12-Dec-18

374.45 18.7 (5.26%)

13-Dec-18

371.05 -3.4 (-0.91%)

14-Dec-18

368.60 -2.45 (-0.66%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 30.29%
8-Day 30.79%
32.39
405.45 331.75 374.00
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,001,776||Deal Price: 276.10||Value (cr): 27.66||Time: 10:10am
279.00 275.90 278.75 275.75 3.00 1.09
AVERAGE VOLUME
5-Day 10284553.00
10-Day 851182.00
30-Day 9301833.17
2179491
278.97 279.89 284.49 280.10 28.95 6.64

10-Dec-18

270.45 -3.6 (-1.31%)

11-Dec-18

274.70 4.25 (1.57%)

12-Dec-18

276.05 1.35 (0.49%)

13-Dec-18

275.30 -0.75 (-0.27%)

14-Dec-18

275.75 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 65.09%
8-Day 63.84%
73.62
303.30 248.20 278.29
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 75,284||Deal Price: 1,931.00||Value (cr): 14.54||Time: 09:57am
1,927.70 1,913.70 1,924.65 1,904.10 20.55 1.08
AVERAGE VOLUME
5-Day 2839277.60
10-Day 82694.60
30-Day 2858728.87
430618
1886.20 1818.25 1871.60 1862.86 25.12 5.39

10-Dec-18

1906.50 -44.85 (-2.3%)

11-Dec-18

1905.25 -1.25 (-0.07%)

12-Dec-18

1940.20 34.95 (1.83%)

13-Dec-18

1942.05 1.85 (0.1%)

14-Dec-18

1904.10 -37.95 (-1.95%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.20%
8-Day 65.98%
66.15
2,094.50 1,713.70 1922.84
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel; target of Rs 366: Motilal Oswal
298.90 294.05 296.25 293.10 3.15 1.07
AVERAGE VOLUME
5-Day 5348536.80
10-Day 256913.40
30-Day 4766193.47
1301036
324.01 339.00 342.04 333.01 8.97 2.57

10-Dec-18

294.10 -8.3 (-2.74%)

11-Dec-18

300.95 6.85 (2.33%)

12-Dec-18

302.45 1.5 (0.5%)

13-Dec-18

298.05 -4.4 (-1.45%)

14-Dec-18

293.10 -4.95 (-1.66%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 20.09%
8-Day 20.20%
22.31
322.40 263.80 296.71
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 1110.25 today.
1,123.90 1,111.50 1,123.85 1,112.20 11.65 1.05
AVERAGE VOLUME
5-Day 10400096.40
10-Day 538721.80
30-Day 8178142.10
1132977
1116.67 1107.86 1099.99 1057.18 20.45 2.26

10-Dec-18

1090.25 -43.55 (-3.84%)

11-Dec-18

1097.55 7.3 (0.67%)

12-Dec-18

1110.50 12.95 (1.18%)

13-Dec-18

1107.05 -3.45 (-0.31%)

14-Dec-18

1112.20 5.15 (0.47%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 40.98%
8-Day 40.18%
37.17
1,217.75 996.35 1117.35
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 429,908||Deal Price: 173.45||Value (cr): 7.46||Time: 09:32am
184.45 180.35 182.20 180.35 1.85 1.03
AVERAGE VOLUME
5-Day 79160225.40
10-Day 6797935.90
30-Day 68570260.83
13339930
191.68 201.09 295.66 301.26 9.4 1.64

10-Dec-18

165.65 -0.55 (-0.33%)

11-Dec-18

177.85 12.2 (7.36%)

12-Dec-18

186.60 8.75 (4.92%)

13-Dec-18

174.70 -11.9 (-6.38%)

14-Dec-18

180.35 5.65 (3.23%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.12%
8-Day 15.91%
17.87
198.35 162.35 182.30
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,056||Deal Price: 2,072.50||Value (cr): 20.74||Time: 09:28am
2,115.00 2,099.00 2,115.00 2,095.70 19.30 0.92
AVERAGE VOLUME
5-Day 2720692.20
10-Day 134754.60
30-Day 3182618.13
369670
2030.00 2004.53 2049.99 2013.42 30.18 5.41

10-Dec-18

2088.75 -18.85 (-0.89%)

11-Dec-18

2059.55 -29.2 (-1.4%)

12-Dec-18

2085.30 25.75 (1.25%)

13-Dec-18

2101.30 16 (0.77%)

14-Dec-18

2095.70 -5.6 (-0.27%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.18%
8-Day 60.30%
43.72
2,305.25 1,886.15 2106.79
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 231.80 on NSE
251.75 247.90 249.40 247.15 2.25 0.91
AVERAGE VOLUME
5-Day 9873443.20
10-Day 254851.70
30-Day 7688846.47
2289904
254.62 262.83 271.33 275.32 15.76 12.2

10-Dec-18

238.15 1.4 (0.59%)

11-Dec-18

242.10 3.95 (1.66%)

12-Dec-18

247.00 4.9 (2.02%)

13-Dec-18

244.55 -2.45 (-0.99%)

14-Dec-18

247.15 2.6 (1.06%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.09%
8-Day 60.18%
61.39
271.85 222.45 250.16
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1558.42 today.
1,627.80 1,605.00 1,618.00 1,603.85 14.15 0.88
AVERAGE VOLUME
5-Day 1406713.20
10-Day 71604.80
30-Day 1934768.53
156125
1553.85 1551.07 1792.83 1791.91 25.32 4.15

10-Dec-18

1554.45 -12.35 (-0.79%)

11-Dec-18

1552.80 -1.65 (-0.11%)

12-Dec-18

1582.20 29.4 (1.89%)

13-Dec-18

1610.10 27.9 (1.76%)

14-Dec-18

1603.85 -6.25 (-0.39%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 33.29%
8-Day 43.00%
16.63
1,764.20 1,443.50 1619.28
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 135.55 on BSE
148.75 146.10 148.10 146.85 1.25 0.85
AVERAGE VOLUME
5-Day 19321865.00
10-Day 814677.90
30-Day 10778637.57
4061992
149.06 152.27 163.78 168.16 7.5 0.98

10-Dec-18

137.10 -2.3 (-1.65%)

11-Dec-18

138.10 1 (0.73%)

12-Dec-18

141.70 3.6 (2.61%)

13-Dec-18

143.30 1.6 (1.13%)

14-Dec-18

146.85 3.55 (2.48%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 59.39%
8-Day 56.58%
60.27
157.60 129.00 147.35
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 924: Motilal Oswal
770.80 763.00 770.80 764.75 6.05 0.79
AVERAGE VOLUME
5-Day 1747514.20
10-Day 87084.70
30-Day 2087626.77
244372
753.06 702.72 676.12 689.74 75.64 4.93

10-Dec-18

746.55 -11.15 (-1.47%)

11-Dec-18

747.95 1.4 (0.19%)

12-Dec-18

790.05 42.1 (5.63%)

13-Dec-18

773.45 -16.6 (-2.1%)

14-Dec-18

764.75 -8.7 (-1.12%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 26.88%
8-Day 23.57%
21.72
850.75 696.15 766.72
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
2,853.00 2,826.10 2,841.65 2,823.15 18.50 0.66
AVERAGE VOLUME
5-Day 425878.80
10-Day 40879.80
30-Day 369689.27
63272
2698.41 2646.91 2755.41 2787.18 19.12 4.3

10-Dec-18

2725.10 -61.1 (-2.19%)

11-Dec-18

2739.60 14.5 (0.53%)

12-Dec-18

2848.40 108.8 (3.97%)

13-Dec-18

2836.10 -12.3 (-0.43%)

14-Dec-18

2823.15 -12.95 (-0.46%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.09%
8-Day 19.57%
21.98
3,105.45 2,540.85 2840.19
Sun Pharma
Add to

ACTIONS

  • Sun Pharma has hit 52wk low of Rs 390.60 on NSE
425.40 421.55 423.40 420.65 2.75 0.65
AVERAGE VOLUME
5-Day 18124369.20
10-Day 2614052.00
30-Day 15903939.40
1392808
500.07 536.05 556.92 547.10 - 5.14

10-Dec-18

399.00 -12.25 (-2.98%)

11-Dec-18

422.30 23.3 (5.84%)

12-Dec-18

431.45 9.15 (2.17%)

13-Dec-18

422.10 -9.35 (-2.17%)

14-Dec-18

420.65 -1.45 (-0.34%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 27.47%
8-Day 27.70%
19.44
462.70 378.60 423.46
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 137.97 today.
  • IOC Block Deal on NSE||Qty: 452,133||Deal Price: 142.00||Value (cr): 6.42||Time: 11:19am
142.80 141.30 142.15 141.25 0.90 0.64
AVERAGE VOLUME
5-Day 29625475.80
10-Day 1807283.30
30-Day 16419506.03
5893957
138.16 136.50 153.45 158.91 5.96 1.25

10-Dec-18

134.35 4.6 (3.55%)

11-Dec-18

131.95 -2.4 (-1.79%)

12-Dec-18

136.10 4.15 (3.15%)

13-Dec-18

137.40 1.3 (0.96%)

14-Dec-18

141.25 3.85 (2.8%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 45.27%
8-Day 43.03%
44.04
151.10 123.70 142.00
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 706.72 today.
720.30 712.50 715.95 712.20 3.75 0.53
AVERAGE VOLUME
5-Day 2552203.80
10-Day 152037.70
30-Day 3010026.67
414809
705.66 701.37 696.55 682.11 17.22 3.59

10-Dec-18

687.90 -6.35 (-0.91%)

11-Dec-18

695.30 7.4 (1.08%)

12-Dec-18

705.35 10.05 (1.45%)

13-Dec-18

709.30 3.95 (0.56%)

14-Dec-18

712.20 2.9 (0.41%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 34.46%
8-Day 33.81%
38.59
780.20 638.40 716.34
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 503.00 on NSE
529.35 523.05 524.15 521.75 2.40 0.46
AVERAGE VOLUME
5-Day 2079188.40
10-Day 123953.90
30-Day 3422413.13
331536
532.22 571.51 599.23 593.51 26.35 2.99

10-Dec-18

512.55 -1.05 (-0.2%)

11-Dec-18

518.70 6.15 (1.2%)

12-Dec-18

531.30 12.6 (2.43%)

13-Dec-18

527.00 -4.3 (-0.81%)

14-Dec-18

521.75 -5.25 (-1%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 25.37%
8-Day 29.96%
29.08
579.70 474.30 526.10
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 348.97 today.
355.40 350.60 352.75 351.25 1.50 0.43
AVERAGE VOLUME
5-Day 4210645.60
10-Day 232120.10
30-Day 4919781.57
741395
350.88 350.33 354.76 349.07 14.45 1.97

10-Dec-18

332.05 -2.65 (-0.79%)

11-Dec-18

332.55 0.5 (0.15%)

12-Dec-18

344.45 11.9 (3.58%)

13-Dec-18

346.45 2 (0.58%)

14-Dec-18

351.25 4.8 (1.39%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 53.36%
8-Day 53.63%
56.20
386.35 316.15 353.40
HUL
Add to

ACTIONS

  • JP Morgan downgrades HUL, sees limited scope for earnings upgrades
1,869.50 1,851.95 1,867.35 1,860.55 6.80 0.37
AVERAGE VOLUME
5-Day 1612820.40
10-Day 132141.20
30-Day 1524241.13
271686
1733.87 1665.92 1655.48 1585.86 70.52 57.12

10-Dec-18

1795.80 -28.5 (-1.56%)

11-Dec-18

1794.90 -0.9 (-0.05%)

12-Dec-18

1839.10 44.2 (2.46%)

13-Dec-18

1855.55 16.45 (0.89%)

14-Dec-18

1860.55 5 (0.27%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 48.20%
8-Day 44.19%
47.79
2,046.60 1,674.50 1860.45
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
323.20 313.00 320.40 319.25 1.15 0.36
AVERAGE VOLUME
5-Day 10173468.80
10-Day 420419.40
30-Day 7277948.07
2880858
311.70 305.08 349.23 363.26 - 1.25

10-Dec-18

294.95 -9 (-2.96%)

11-Dec-18

290.25 -4.7 (-1.59%)

12-Dec-18

305.55 15.3 (5.27%)

13-Dec-18

303.10 -2.45 (-0.8%)

14-Dec-18

319.25 16.15 (5.33%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 29.58%
8-Day 27.77%
20.90
351.15 287.35 318.49
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 840.61 today.
857.75 844.10 849.75 847.20 2.55 0.30
AVERAGE VOLUME
5-Day 1149972.80
10-Day 55924.60
30-Day 1384735.67
311815
841.65 852.49 966.65 999.47 184.33 1.25

10-Dec-18

790.40 -11.9 (-1.48%)

11-Dec-18

800.50 10.1 (1.28%)

12-Dec-18

811.55 11.05 (1.38%)

13-Dec-18

829.40 17.85 (2.2%)

14-Dec-18

847.20 17.8 (2.15%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 36.78%
8-Day 36.84%
28.75
931.90 762.50 851.64
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1105: Motilal Oswal
934.80 925.40 933.85 931.50 2.35 0.25
AVERAGE VOLUME
5-Day 2987286.60
10-Day 135566.30
30-Day 2848830.40
385289
906.63 863.04 876.01 884.42 66.14 15.96

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

14-Dec-18

931.50 -12.65 (-1.34%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.15%
8-Day 33.71%
36.70
1,038.55 849.75 929.73
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3954.75 today.
4,021.55 4,006.00 4,013.00 4,005.05 7.95 0.20
AVERAGE VOLUME
5-Day 265223.80
10-Day 11220.50
30-Day 285109.03
33436
3906.11 3794.14 3926.35 3953.70 58.05 4.25

10-Dec-18

3776.55 -155.95 (-3.97%)

11-Dec-18

3874.10 97.55 (2.58%)

12-Dec-18

3932.40 58.3 (1.5%)

13-Dec-18

3949.10 16.7 (0.42%)

14-Dec-18

4005.05 55.95 (1.42%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 38.92%
8-Day 39.06%
40.54
4,405.55 3,604.55 4015.28
M&M
Add to
763.00 756.00 758.40 757.25 1.15 0.15
AVERAGE VOLUME
5-Day 3253047.20
10-Day 221018.80
30-Day 3333823.87
277293
759.97 758.17 861.24 839.94 18.32 3.11

10-Dec-18

710.55 -10.55 (-1.46%)

11-Dec-18

722.35 11.8 (1.66%)

12-Dec-18

750.80 28.45 (3.94%)

13-Dec-18

759.20 8.4 (1.12%)

14-Dec-18

757.25 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 39.90%
8-Day 46.59%
47.52
832.95 681.55 758.91
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 40,075||Deal Price: 1,983.05||Value (cr): 7.95||Time: 09:30am
2,000.00 1,985.00 1,991.55 1,989.75 1.80 0.09
AVERAGE VOLUME
5-Day 2678996.60
10-Day 147776.00
30-Day 2583584.50
310697
1934.04 1943.36 1932.44 1836.21 27.1 9.85

10-Dec-18

1975.80 -19.4 (-0.97%)

11-Dec-18

2000.00 24.2 (1.22%)

12-Dec-18

2016.80 16.8 (0.84%)

13-Dec-18

1982.60 -34.2 (-1.7%)

14-Dec-18

1989.75 7.15 (0.36%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.48%
8-Day 48.63%
59.04
2,180.85 1,784.35 1991.32
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,409||Deal Price: 493.00||Value (cr): 6.28||Time: 10:18am
490.55 483.75 489.90 489.45 0.45 0.09
AVERAGE VOLUME
5-Day 2517395.20
10-Day 109931.60
30-Day 3323565.50
371514
460.76 454.47 501.83 520.79 27.2 8.09

10-Dec-18

466.15 -11.25 (-2.36%)

11-Dec-18

478.90 12.75 (2.74%)

12-Dec-18

481.80 2.9 (0.61%)

13-Dec-18

493.70 11.9 (2.47%)

14-Dec-18

489.45 -4.25 (-0.86%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 35.14%
8-Day 35.54%
47.64
543.05 444.35 487.03
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 46,948||Deal Price: 1,418.35||Value (cr): 6.66||Time: 10:15am
1,419.90 1,395.05 1,412.50 1,411.40 1.10 0.08
AVERAGE VOLUME
5-Day 1952883.20
10-Day 150194.70
30-Day 2011350.57
350014
1393.91 1328.21 1320.56 1322.88 31.28 4.04

10-Dec-18

1367.75 -32.15 (-2.3%)

11-Dec-18

1361.40 -6.35 (-0.46%)

12-Dec-18

1400.30 38.9 (2.86%)

13-Dec-18

1426.45 26.15 (1.87%)

14-Dec-18

1411.40 -15.05 (-1.06%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.82%
8-Day 55.30%
50.60
1,569.05 1,283.85 1410.25
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 2399.43 today.
2,509.90 2,476.00 2,487.25 2,486.35 0.90 0.04
AVERAGE VOLUME
5-Day 1637981.80
10-Day 99192.10
30-Day 1619895.10
245120
2414.03 2336.43 2403.64 2250.63 44.34 8.7

10-Dec-18

2395.55 -90.8 (-3.65%)

11-Dec-18

2426.75 31.2 (1.3%)

12-Dec-18

2493.95 67.2 (2.77%)

13-Dec-18

2489.10 -4.85 (-0.19%)

14-Dec-18

2486.35 -2.75 (-0.11%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.16%
8-Day 23.27%
23.82
2,738.00 2,240.20 2493.55
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am
624.50 618.05 620.30 620.25 0.05 0.01
AVERAGE VOLUME
5-Day 9378067.40
10-Day 962546.00
30-Day 10408230.47
917558
616.03 597.51 577.51 563.46 5639.09 2.51

10-Dec-18

590.30 -13.65 (-2.26%)

11-Dec-18

604.25 13.95 (2.36%)

12-Dec-18

619.95 15.7 (2.6%)

13-Dec-18

619.10 -0.85 (-0.14%)

14-Dec-18

620.25 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.93%
8-Day 54.72%
56.66
681.00 557.20 621.03
Sections
Follow us on
Available On
PCI DSS Compliant