Moneycontrol
Get App

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am
4,432.00 4,110.50 4,394.65 4,198.25 196.40 4.68
AVERAGE VOLUME
5-Day 254745.60
10-Day 12988.40
30-Day 395571.93
1985862
4070.47 3912.65 3856.24 3925.78 62.66 4.66

16-Apr-19

4255.05 29.75 (0.7%)

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.12%
8-Day 34.67%
58.92
4,618.05 3,778.45 4270.79
BPCL
Add to

ACTIONS

  • BPCL closes below 150-Day Moving Average of 339.89 today.
  • BPCL closes below 50-Day,200-Day Moving Average today.
349.90 340.10 349.00 336.35 12.65 3.76
AVERAGE VOLUME
5-Day 5312509.40
10-Day 375675.30
30-Day 5354172.73
6936714
373.48 360.63 339.96 349.28 11.33 2.2

16-Apr-19

357.50 -0.9 (-0.25%)

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 31.14%
8-Day 29.60%
38.87
369.95 302.75 345.46
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,142.10 1,096.85 1,138.95 1,102.00 36.95 3.35
AVERAGE VOLUME
5-Day 1469076.60
10-Day 92024.10
30-Day 2128455.13
2840823
1070.81 1064.59 1024.55 1017.20 19.32 5.61

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48
1,212.20 991.80 1126.09
ONGC
Add to
170.45 165.70 168.65 163.75 4.90 2.99
AVERAGE VOLUME
5-Day 7516702.00
10-Day 310779.60
30-Day 13632839.43
33596281
157.05 152.02 152.43 155.67 7.42 1.1

16-Apr-19

160.45 4 (2.56%)

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 38.16%
8-Day 42.40%
31.60
180.10 147.40 168.19
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
154.15 150.45 153.80 149.40 4.40 2.95
AVERAGE VOLUME
5-Day 10315286.20
10-Day 596563.30
30-Day 17755736.03
11867517
156.61 149.06 142.13 146.44 9.04 1.31

16-Apr-19

155.70 1.7 (1.1%)

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.52%
8-Day 41.97%
39.75
164.30 134.50 153.01
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
  • IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.
1,705.00 1,661.10 1,699.25 1,651.35 47.90 2.90
AVERAGE VOLUME
5-Day 1954049.00
10-Day 80729.30
30-Day 2716132.53
3467827
1722.47 1633.58 1592.55 1680.16 26.31 4.37

16-Apr-19

1815.15 66.25 (3.79%)

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 32.14%
8-Day 34.86%
29.83
1,816.45 1,486.25 1685.96
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
240.40 231.20 239.15 232.70 6.45 2.77
AVERAGE VOLUME
5-Day 28613839.80
10-Day 2350212.00
30-Day 32680006.50
38516951
257.67 240.69 215.91 253.65 12.57 2.15

16-Apr-19

266.45 0.95 (0.36%)

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 28.29%
8-Day 25.14%
23.58
255.95 209.45 235.32
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
303.50 291.00 301.50 294.00 7.50 2.55
AVERAGE VOLUME
5-Day 1783547.60
10-Day 51405.10
30-Day 2393646.53
2572361
313.60 311.28 282.51 284.30 20.47 3.15

16-Apr-19

312.95 4.5 (1.46%)

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 27.10%
8-Day 31.92%
22.27
323.40 264.60 298.05
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
326.30 315.60 324.50 316.50 8.00 2.53
AVERAGE VOLUME
5-Day 12335360.60
10-Day 762616.70
30-Day 10183146.53
7029531
314.11 302.39 294.47 305.64 - 1.3

16-Apr-19

320.21 0.96 (0.3%)

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 37.81%
8-Day 34.32%
19.77
348.15 284.85 322.12
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1943.77 today.
  • HDFC closes below 30-Day Moving Average of 1978.92 today.
1,985.00 1,933.25 1,980.40 1,934.70 45.70 2.36
AVERAGE VOLUME
5-Day 2414775.80
10-Day 47001.50
30-Day 3235953.73
2758373
1983.95 1943.99 1897.41 1910.60 35.45 5.56

16-Apr-19

2026.70 12.45 (0.62%)

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 64.69%
8-Day 67.04%
70.18
2,128.15 1,741.25 1958.43
Zee Entertain
Add to
419.00 405.15 417.90 409.15 8.75 2.14
AVERAGE VOLUME
5-Day 4710632.80
10-Day 260568.20
30-Day 7006714.83
4319048
427.24 434.62 442.41 460.59 20.4 6.9

16-Apr-19

415.55 -1.05 (-0.25%)

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 20.75%
8-Day 24.01%
10.43
450.05 368.25 413.75
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 239,367||Deal Price: 332.30||Value (cr): 7.95||Time: 09:26am
  • GAIL closes below 30-Day,150-Day Moving Average today.
348.00 339.70 346.05 339.45 6.60 1.94
AVERAGE VOLUME
5-Day 3815451.00
10-Day 73486.90
30-Day 4027660.80
3445166
351.46 343.41 347.87 352.91 13.28 1.95

16-Apr-19

351.60 -2.45 (-0.69%)

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 42.18%
8-Day 40.55%
43.86
373.35 305.55 344.16
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 3400: Sharekhan
3,099.00 3,032.00 3,093.05 3,035.05 58.00 1.91
AVERAGE VOLUME
5-Day 797212.60
10-Day 137884.90
30-Day 1270768.20
990580
2962.66 2837.39 2570.61 2595.39 51.11 10.82

16-Apr-19

3032.50 10.25 (0.34%)

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 26.04%
8-Day 29.47%
15.98
3,338.55 2,731.55 3066.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,672.50 7,475.55 7,637.95 7,495.05 142.90 1.91
AVERAGE VOLUME
5-Day 125817.60
10-Day 6924.90
30-Day 206755.53
133887
7208.15 6830.08 6266.66 6369.94 384.98 42.21

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89
8,244.55 6,745.55 7568.51
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
  • Reliance closes above 30-Day Moving Average of 1348.29 today.
1,394.80 1,366.25 1,389.50 1,363.85 25.65 1.88
AVERAGE VOLUME
5-Day 9998042.00
10-Day 562551.40
30-Day 9334815.07
7360887
1352.37 1307.92 1199.49 1189.95 25.05 2.8

16-Apr-19

1343.75 3.6 (0.27%)

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.27%
8-Day 39.41%
29.68
1,500.20 1,227.50 1379.34
SBI
Add to
311.95 303.60 310.75 305.25 5.50 1.80
AVERAGE VOLUME
5-Day 15497279.80
10-Day 837832.70
30-Day 23170007.77
15228591
308.52 293.78 286.21 286.08 - 1.43

16-Apr-19

315.75 0.15 (0.05%)

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 28.01%
8-Day 27.76%
30.29
335.75 274.75 306.83
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
1,152.00 1,125.55 1,149.15 1,129.55 19.60 1.74
AVERAGE VOLUME
5-Day 1483043.60
10-Day 61776.70
30-Day 1989231.67
1809133
1107.66 1080.85 955.69 936.93 74.91 19.64

16-Apr-19

1120.05 29.9 (2.74%)

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.13%
8-Day 33.70%
28.68
1,242.50 1,016.60 1142.22
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
820.00 806.00 818.75 804.95 13.80 1.71
AVERAGE VOLUME
5-Day 2908564.40
10-Day 88161.70
30-Day 2737107.83
2710117
789.65 799.66 742.15 727.30 18.32 4.12

16-Apr-19

798.10 0.9 (0.11%)

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 59.89%
8-Day 56.57%
48.25
885.40 724.50 814.67
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
  • Buy HDFC Bank; target of Rs 2700: ICICI Direct
2,283.90 2,247.05 2,279.75 2,245.30 34.45 1.53
AVERAGE VOLUME
5-Day 3268561.60
10-Day 367905.50
30-Day 4215905.10
3088532
2270.96 2206.40 2097.48 2102.04 29.45 4.87

16-Apr-19

2305.05 16.25 (0.71%)

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 56.36%
8-Day 51.64%
55.52
2,469.80 2,020.80 2263.97
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
  • 'Non-stop rise in VIX alarming sign for traders'
293.00 286.40 292.35 288.30 4.05 1.40
AVERAGE VOLUME
5-Day 5160817.20
10-Day 207325.40
30-Day 6758637.33
4200919
289.22 284.68 312.94 319.78 8.08 2.54

16-Apr-19

291.20 -0.95 (-0.33%)

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

DELIVERY AVERAGES
3-Day 14.65%
5-Day 18.13%
8-Day 20.36%
14.65
317.10 259.50 289.78
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
  • Asian Paints closes below 30-Day Moving Average of 1457.07 today.
1,459.40 1,431.00 1,450.05 1,431.00 19.05 1.33
AVERAGE VOLUME
5-Day 1003875.60
10-Day 103465.10
30-Day 1252111.13
1154712
1460.51 1437.99 1360.77 1365.96 64.79 17.84

16-Apr-19

1459.00 27.45 (1.92%)

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 49.11%
8-Day 46.01%
42.56
1,574.10 1,287.90 1449.73
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 77,573||Deal Price: 2,823.30||Value (cr): 21.90||Time: 09:41am
2,875.00 2,813.10 2,859.40 2,822.15 37.25 1.32
AVERAGE VOLUME
5-Day 516946.40
10-Day 20662.70
30-Day 661000.23
748185
2754.73 2705.90 2617.87 2537.78 37.95 4.02

16-Apr-19

2825.10 32.3 (1.16%)

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 39.21%
8-Day 38.58%
32.39
3,104.35 2,539.95 2841.85
TCS
Add to
2,195.00 2,156.10 2,183.45 2,155.05 28.40 1.32
AVERAGE VOLUME
5-Day 4509108.00
10-Day 162746.90
30-Day 3179085.03
3003071
2048.09 2029.51 1984.13 1986.15 27.25 10.38

16-Apr-19

2131.80 18.5 (0.88%)

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 40.67%
8-Day 41.16%
44.85
2,370.55 1,939.55 2172.31
Grasim
Add to

ACTIONS

  • Grasim closes below 200-Day Moving Average of 882.24 today.
  • Grasim closes below 200-Day Moving Average of 883.08 today.
887.00 849.60 880.55 869.45 11.10 1.28
AVERAGE VOLUME
5-Day 1145940.60
10-Day 43092.40
30-Day 1250030.30
1831558
842.56 807.74 838.35 880.13 132.41 1.29

16-Apr-19

883.55 17.55 (2.03%)

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 46.04%
8-Day 46.60%
57.24
956.35 782.55 867.12
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,082.85 3,025.20 3,075.80 3,039.15 36.65 1.21
AVERAGE VOLUME
5-Day 311247.60
10-Day 24821.30
30-Day 569751.03
524013
2969.21 2923.32 2766.09 2775.06 20 4.66

16-Apr-19

3068.45 33.4 (1.1%)

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.82%
8-Day 35.21%
39.07
3,343.05 2,735.25 3046.20
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
  • Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery
402.65 393.45 401.10 396.50 4.60 1.16
AVERAGE VOLUME
5-Day 14723360.60
10-Day 880989.30
30-Day 15645842.30
11397163
393.94 377.09 357.07 344.09 75.68 2.53

16-Apr-19

407.00 14.25 (3.63%)

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 41.19%
8-Day 42.22%
42.19
436.15 356.85 397.78
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 805: ICICI Direct
  • Hold Infosys; target of Rs 761: KR Choksey
737.90 724.00 736.45 728.20 8.25 1.13
AVERAGE VOLUME
5-Day 13974482.60
10-Day 469966.30
30-Day 9334407.07
8285120
734.76 736.75 705.51 701.23 21.85 5.12

16-Apr-19

724.10 -3.4 (-0.47%)

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 55.73%
8-Day 54.13%
52.45
801.00 655.40 733.42
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
20,580.00 20,140.00 20,531.55 20,314.90 216.65 1.07
AVERAGE VOLUME
5-Day 66095.60
10-Day 2828.90
30-Day 131440.77
80461
21242.15 21010.01 22127.63 23609.24 30.54 10.43

16-Apr-19

21270.55 -61.4 (-0.29%)

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.45%
8-Day 27.04%
33.56
22,346.35 18,283.45 20364.31
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
307.20 298.50 306.45 303.40 3.05 1.01
AVERAGE VOLUME
5-Day 9073039.60
10-Day 953772.80
30-Day 10808324.07
11447878
297.77 290.07 285.64 287.98 31.53 7.31

16-Apr-19

307.20 1.7 (0.56%)

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.80%
8-Day 56.83%
63.63
333.70 273.10 302.70
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
1,363.45 1,350.00 1,360.65 1,348.20 12.45 0.92
AVERAGE VOLUME
5-Day 2572699.40
10-Day 262148.70
30-Day 2913498.80
1753395
1375.02 1335.59 1338.57 1329.49 28.29 3.89

16-Apr-19

1381.40 24.5 (1.81%)

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.58%
8-Day 59.40%
54.68
1,483.00 1,213.40 1357.43
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 40,211||Deal Price: 1,353.95||Value (cr): 5.44||Time: 10:05am
1,370.00 1,339.65 1,366.75 1,355.35 11.40 0.84
AVERAGE VOLUME
5-Day 2331910.00
10-Day 205974.70
30-Day 2850860.97
1934411
1333.64 1304.84 1234.03 1252.43 56.95 6.96

16-Apr-19

1386.40 12.55 (0.91%)

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.39%
8-Day 54.92%
52.95
1,490.85 1,219.85 1354.98
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
294.30 290.20 293.05 291.10 1.95 0.67
AVERAGE VOLUME
5-Day 13889933.40
10-Day 864861.40
30-Day 8329205.20
9149069
267.57 272.17 256.02 245.45 23.22 3.58

16-Apr-19

280.90 -6.8 (-2.36%)

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 36.27%
8-Day 37.45%
42.69
320.20 262.00 291.94
Indiabulls Hsg
Add to
761.95 736.55 749.10 744.20 4.90 0.66
AVERAGE VOLUME
5-Day 8811288.40
10-Day 668148.40
30-Day 10422852.87
8484419
783.60 733.93 791.19 903.49 8.41 2.48

16-Apr-19

832.45 -2.3 (-0.28%)

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

DELIVERY AVERAGES
3-Day 13.34%
5-Day 13.50%
8-Day 16.02%
5.18
818.60 669.80 750.28
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
951.00 941.10 948.20 942.75 5.45 0.58
AVERAGE VOLUME
5-Day 1004513.40
10-Day 98006.10
30-Day 1672131.40
1554387
927.26 892.59 780.49 744.82 125.76 6.06

16-Apr-19

933.90 4.15 (0.45%)

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 38.68%
8-Day 42.08%
43.91
1,037.00 848.50 946.84
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,755.00 1,735.00 1,752.60 1,744.20 8.40 0.48
AVERAGE VOLUME
5-Day 1131479.20
10-Day 78162.90
30-Day 1575999.83
1169461
1703.58 1724.10 1712.99 1711.66 64.86 53.61

16-Apr-19

1738.55 16.5 (0.96%)

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.58%
8-Day 63.14%
57.33
1,918.60 1,569.80 1742.32
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
  • M&M closes below 30-Day Moving Average of 673.89 today.
669.20 662.25 668.15 665.75 2.40 0.36
AVERAGE VOLUME
5-Day 2628046.20
10-Day 131794.50
30-Day 3143061.70
2247998
673.63 663.47 732.13 782.64 16.59 2.74

16-Apr-19

688.10 4.9 (0.72%)

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 61.97%
8-Day 57.10%
71.93
732.30 599.20 665.48
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 537.85 today.
527.85 512.70 525.25 523.35 1.90 0.36
AVERAGE VOLUME
5-Day 6438311.00
10-Day 367785.50
30-Day 7067518.10
8376835
529.48 515.59 528.01 537.41 6.97 1.03

16-Apr-19

553.25 0.1 (0.02%)

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.93%
8-Day 31.76%
39.09
575.65 471.05 519.90
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
394.00 386.10 391.75 390.90 0.85 0.22
AVERAGE VOLUME
5-Day 2744193.60
10-Day 155163.50
30-Day 2810740.23
1674322
376.42 361.28 355.85 361.49 30.46 4.48

16-Apr-19

395.65 8.6 (2.22%)

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 51.12%
8-Day 45.20%
55.12
429.95 351.85 389.54
NTPC
Add to
134.45 132.30 133.95 133.65 0.30 0.22
AVERAGE VOLUME
5-Day 7889848.00
10-Day 1515673.00
30-Day 19853227.47
9255095
133.90 126.62 126.65 128.14 12.83 1.3

16-Apr-19

137.55 0.8 (0.59%)

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 59.07%
8-Day 58.52%
56.46
147.00 120.30 133.53
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
201.40 197.20 200.70 200.35 0.35 0.17
AVERAGE VOLUME
5-Day 6534819.20
10-Day 240464.30
30-Day 7623329.87
6364227
207.65 202.86 216.32 217.60 33.45 0.91

16-Apr-19

214.95 2.2 (1.03%)

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 33.75%
8-Day 32.67%
18.88
220.35 180.35 199.09
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
470.00 462.50 469.35 468.55 0.80 0.17
AVERAGE VOLUME
5-Day 3456833.20
10-Day 265597.40
30-Day 4841191.27
2821522
466.83 454.73 489.74 515.26 - 5.7

16-Apr-19

462.55 3.9 (0.85%)

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.09%
8-Day 30.68%
23.89
515.40 421.70 466.96
Sections
Follow us on
Available On
PCI DSS Compliant