Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 19 Oct 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on NSE||Qty: 20,000||Deal Price: 2,787.00||Value (cr): 5.57||Time: 09:53am
N Couriers 2,798.55 -1.15 16811 337
AVERAGE VOLUME
5-Day 2551.80
10-Day 300.70
30-Day 3987.53
73399
3028.79 3240.74 3516.89 3770.07 0.03 0.01

12-Oct-18

2795.25 11.4 (0.41%)

15-Oct-18

2806.35 11.1 (0.4%)

16-Oct-18

2831.10 24.75 (0.88%)

17-Oct-18

2782.85 -48.25 (-1.7%)

19-Oct-18

2798.55 15.7 (0.56%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 69.58%
8-Day 70.29%
66.10
3,339.40 2,226.30 2783.59
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem has hit 52wk low of Rs 315.25 on NSE
G Dyes & Pigments 384.95 1.65 129743 301
AVERAGE VOLUME
5-Day 29398.60
10-Day 14854.80
30-Day 28295.07
520771
403.49 421.82 457.27 451.05 16.68 5.89

12-Oct-18

363.60 -4.15 (-1.13%)

15-Oct-18

364.30 0.7 (0.19%)

16-Oct-18

378.70 14.4 (3.95%)

17-Oct-18

377.70 -1 (-0.26%)

19-Oct-18

384.95 7.25 (1.92%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.92%
8-Day 51.93%
49.07
453.20 302.20 383.20
Orient Press
Add to

ACTIONS

  • Orient Press AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
G Printing & Stationery 197.15 -2.23 1417 285
AVERAGE VOLUME
5-Day 443.00
10-Day 2252.10
30-Day 3719.63
5450
239.72 255.83 305.03 281.74 76.12 2.4

12-Oct-18

198.25 15.7 (8.6%)

15-Oct-18

198.15 -0.1 (-0.05%)

16-Oct-18

201.65 3.5 (1.77%)

17-Oct-18

204.80 3.15 (1.56%)

19-Oct-18

197.15 -7.65 (-3.74%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 49.12%
8-Day 53.20%
50.00
245.75 163.85 198.84
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 115,000||Deal Price: 1,955.00||Value (cr): 22.48||Time: 09:37am
N Pharmaceuticals 1,952.85 -1.08 32474 285
AVERAGE VOLUME
5-Day 54787.40
10-Day 8593.30
30-Day 70549.33
125014
2047.30 2067.14 1995.99 2049.94 0.02 0

12-Oct-18

1966.40 16.25 (0.83%)

15-Oct-18

1961.40 -5 (-0.25%)

16-Oct-18

1974.10 12.7 (0.65%)

17-Oct-18

1981.25 7.15 (0.36%)

19-Oct-18

1952.85 -28.4 (-1.43%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 86.65%
8-Day 78.90%
51.40
2,377.50 1,585.00 1954.86
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 829.00 on NSE
N Finance - Housing 706.10 -23.37 546932 276
AVERAGE VOLUME
5-Day 169847.80
10-Day 15699.20
30-Day 400842.73
2057630
1057.05 1168.40 1213.74 1224.97 13.42 1.87

12-Oct-18

899.00 33.8 (3.91%)

15-Oct-18

929.90 30.9 (3.44%)

16-Oct-18

921.45 -8.45 (-0.91%)

17-Oct-18

864.95 -56.5 (-6.13%)

19-Oct-18

706.10 -158.85 (-18.37%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 39.05%
8-Day 58.35%
33.99
1,037.90 692.00 736.37
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 30-Day,50-Day Moving Average today.
G Hotels 48.00 -4.00 17754 273
AVERAGE VOLUME
5-Day 5763.60
10-Day 1190.60
30-Day 23710.27
66221
48.63 48.86 54.06 58.40 21.92 4.66

12-Oct-18

48.70 0.55 (1.14%)

15-Oct-18

50.45 1.75 (3.59%)

16-Oct-18

50.00 -0.45 (-0.89%)

17-Oct-18

49.50 -0.5 (-1%)

19-Oct-18

48.00 -1.5 (-3.03%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 73.35%
8-Day 74.22%
83.33
59.40 39.60 48.01
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 25.65 on NSE
N Power - Generation & Distribution 25.05 -8.58 982816 272
AVERAGE VOLUME
5-Day 313559.20
10-Day 42321.60
30-Day 515939.70
3654222
27.54 27.94 29.90 31.31 9.21 0.92

12-Oct-18

27.05 0.55 (2.08%)

15-Oct-18

27.10 0.05 (0.18%)

16-Oct-18

27.40 0.3 (1.11%)

17-Oct-18

26.75 -0.65 (-2.37%)

19-Oct-18

25.05 -1.7 (-6.36%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 60.58%
8-Day 61.09%
52.10
32.10 21.40 25.31
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 30-Day Moving Average of 471.74 today.
N Construction & Contracting - Civil 428.70 4.88 46088 242
AVERAGE VOLUME
5-Day 18432.00
10-Day 19289.30
30-Day 72394.97
157643
440.14 457.29 494.56 489.58 38.17 1.22

12-Oct-18

412.55 3.75 (0.92%)

15-Oct-18

409.25 -3.3 (-0.8%)

16-Oct-18

408.75 -0.5 (-0.12%)

17-Oct-18

415.90 7.15 (1.75%)

19-Oct-18

428.70 12.8 (3.08%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.06%
8-Day 63.84%
64.11
499.05 332.75 418.69
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
N Steel - Medium & Small 49.80 -5.86 11207 237
AVERAGE VOLUME
5-Day 6010.00
10-Day 12886.20
30-Day 20337.90
37794
60.29 64.54 69.69 73.72 31.32 2.12

12-Oct-18

57.00 0.35 (0.62%)

15-Oct-18

54.00 -3 (-5.26%)

16-Oct-18

52.90 -1.1 (-2.04%)

17-Oct-18

49.85 -3.05 (-5.77%)

19-Oct-18

49.80 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 68.99%
8-Day 52.48%
65.95
59.80 39.90 48.04
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power has hit 52wk low of Rs 300.00 on NSE
N Power - Transmission & Equipment 301.20 -4.40 152344 232
AVERAGE VOLUME
5-Day 77173.40
10-Day 5810.90
30-Day 135104.90
506451
324.04 340.99 406.21 423.38 13.9 1.67

12-Oct-18

305.75 0.3 (0.1%)

15-Oct-18

312.65 6.9 (2.26%)

16-Oct-18

315.05 2.4 (0.77%)

17-Oct-18

304.75 -10.3 (-3.27%)

19-Oct-18

301.20 -3.55 (-1.16%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 66.71%
8-Day 63.12%
62.96
365.70 243.80 302.78
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 50-Day Moving Average of 138.32 today.
N Retail 132.60 -5.56 68198 231
AVERAGE VOLUME
5-Day 28290.80
10-Day 1258.30
30-Day 51041.13
226068
145.70 138.64 127.96 126.90 10.52 2.03

12-Oct-18

130.15 0.45 (0.35%)

15-Oct-18

131.40 1.25 (0.96%)

16-Oct-18

140.40 9 (6.85%)

17-Oct-18

137.85 -2.55 (-1.82%)

19-Oct-18

132.60 -5.25 (-3.81%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 33.27%
8-Day 37.46%
34.88
165.40 110.30 132.57
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1103: Cholamandalam Securities
  • Buy Mindtree; target of Rs 1210: HDFC Securities
N Computers - Software 813.90 -17.35 2711299 228
AVERAGE VOLUME
5-Day 1006946.20
10-Day 83518.30
30-Day 1465478.60
8893142
1065.53 1045.31 986.19 918.46 18.47 4.71

12-Oct-18

953.25 -27.3 (-2.78%)

15-Oct-18

980.70 27.45 (2.88%)

16-Oct-18

984.80 4.1 (0.42%)

17-Oct-18

977.95 -6.85 (-0.7%)

19-Oct-18

813.90 -164.05 (-16.77%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 20.09%
8-Day 20.09%
21.64
1,075.70 782.40 834.85
Repco Home Fin
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 322.75 on NSE
N Finance - Housing 314.05 -15.33 953733 226
AVERAGE VOLUME
5-Day 421695.60
10-Day 23648.90
30-Day 418633.53
3111778
446.81 501.56 555.53 572.26 8.86 1.48

12-Oct-18

376.70 10.05 (2.74%)

15-Oct-18

375.65 -1.05 (-0.28%)

16-Oct-18

370.90 -4.75 (-1.26%)

17-Oct-18

341.75 -29.15 (-7.86%)

19-Oct-18

314.05 -27.7 (-8.11%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 16.74%
8-Day 23.82%
12.66
375.90 307.60 310.02
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 44.96 today.
G Computers - Hardware 47.85 9.87 9323 225
AVERAGE VOLUME
5-Day 2526.60
10-Day 1962.10
30-Day 13711.77
30296
44.96 40.06 33.59 34.57 19.22 6.63

12-Oct-18

42.25 0.3 (0.72%)

15-Oct-18

43.05 0.8 (1.89%)

16-Oct-18

43.55 0.5 (1.16%)

17-Oct-18

45.60 2.05 (4.71%)

19-Oct-18

47.85 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 85.14%
8-Day 82.38%
95.55
47.85 43.35 47.80
GE T&D India
Add to

ACTIONS

  • GE T&D India Block Deal on NSE||Qty: 200,000||Deal Price: 262.00||Value (cr): 5.24||Time: 10:37am
N Power - Transmission & Equipment 245.30 -3.86 38236 221
AVERAGE VOLUME
5-Day 12378.40
10-Day 8745.80
30-Day 38951.13
122903
263.41 270.35 315.71 341.51 27.41 5.28

12-Oct-18

259.35 1.15 (0.45%)

15-Oct-18

256.25 -3.1 (-1.2%)

16-Oct-18

255.15 -1.1 (-0.43%)

17-Oct-18

255.40 0.25 (0.1%)

19-Oct-18

245.30 -10.1 (-3.95%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 60.28%
8-Day 82.98%
57.78
306.45 204.35 244.15
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,150-Day Moving Average today.
N Media & Entertainment 428.25 -6.10 19220 221
AVERAGE VOLUME
5-Day 10215.20
10-Day 539.10
30-Day 8719.70
61680
454.84 468.59 479.73 484.57 15.98 2.33

12-Oct-18

453.20 19.65 (4.53%)

15-Oct-18

456.55 3.35 (0.74%)

16-Oct-18

456.05 -0.5 (-0.11%)

17-Oct-18

437.00 -19.05 (-4.18%)

19-Oct-18

428.25 -8.75 (-2%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 79.13%
8-Day 70.36%
71.16
524.40 349.60 410.75
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing AGM on Sep 29, 2018||Announcement date: Jul 06, 2018
N Construction & Contracting - Housing 69.15 -1.50 95934 220
AVERAGE VOLUME
5-Day 41134.40
10-Day 42928.30
30-Day 69453.33
307021
77.69 85.96 107.17 119.62 9.12 0.44

12-Oct-18

68.40 0.75 (1.11%)

15-Oct-18

68.85 0.45 (0.66%)

16-Oct-18

70.20 1.35 (1.96%)

17-Oct-18

66.70 -3.5 (-4.99%)

19-Oct-18

69.15 2.45 (3.67%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.46%
8-Day 57.60%
60.95
80.00 53.40 66.76
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 349.58 today.
G Engineering - Heavy 345.70 -1.23 2446 215
AVERAGE VOLUME
5-Day 1172.40
10-Day 305.60
30-Day 1709.33
7707
349.58 363.96 394.13 422.07 11.17 0.68

12-Oct-18

344.00 15 (4.56%)

15-Oct-18

337.00 -7 (-2.03%)

16-Oct-18

350.00 13 (3.86%)

17-Oct-18

350.25 0.25 (0.07%)

19-Oct-18

345.70 -4.55 (-1.3%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 87.51%
8-Day 81.85%
85.90
420.30 280.20 346.47
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 87.39 today.
N Banks - Private Sector 90.20 13.10 1051261 208
AVERAGE VOLUME
5-Day 486880.20
10-Day 162444.10
30-Day 1056228.17
3237274
87.39 91.02 97.33 105.06 -2.98 1.07

12-Oct-18

80.50 0.55 (0.69%)

15-Oct-18

80.50 0 (0%)

16-Oct-18

79.75 -0.75 (-0.93%)

17-Oct-18

79.60 -0.15 (-0.19%)

19-Oct-18

90.20 10.6 (13.32%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.61%
8-Day 50.17%
37.87
95.50 63.70 88.12
Transwind Infra
Add to

ACTIONS

  • Transwind Infra has hit 52wk low of Rs 22.00 on NSE
N Infrastructure - General 20.90 -9.13 20800 208
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 19600.00
64000
27.30 28.81 32.00 0.00 0 1.19

09-Oct-18

23.00 -1 (-4.17%)

10-Oct-18

24.20 1.2 (5.22%)

11-Oct-18

23.00 -1.2 (-4.96%)

17-Oct-18

21.25 -1.75 (-7.61%)

19-Oct-18

20.90 -0.35 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 17.00 21.05
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 448.00 on NSE
N Miscellaneous 460.15 -6.03 12410 202
AVERAGE VOLUME
5-Day 6803.60
10-Day 459.80
30-Day 16248.20
37524
521.03 560.09 698.45 747.13 20.52 6.04

12-Oct-18

481.45 -8.5 (-1.73%)

15-Oct-18

488.15 6.7 (1.39%)

16-Oct-18

489.70 1.55 (0.32%)

17-Oct-18

470.05 -19.65 (-4.01%)

19-Oct-18

460.15 -9.9 (-2.11%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 75.63%
8-Day 71.39%
88.42
564.05 376.05 455.36
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 200-Day Moving Average of 196.10 today.
N Computers - Software Medium & Small 155.10 -4.11 241417 199
AVERAGE VOLUME
5-Day 123672.20
10-Day 24099.90
30-Day 217732.40
721317
177.05 188.36 206.83 196.86 68.33 2.98

12-Oct-18

165.80 3.85 (2.38%)

15-Oct-18

162.75 -3.05 (-1.84%)

16-Oct-18

161.75 -1 (-0.61%)

17-Oct-18

157.45 -4.3 (-2.66%)

19-Oct-18

155.10 -2.35 (-1.49%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 52.90%
8-Day 49.93%
47.30
188.90 126.00 155.06
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
G Textiles - Manmade 25.50 4.51 3184 195
AVERAGE VOLUME
5-Day 1123.20
10-Day 308.80
30-Day 949.30
9406
26.29 26.95 29.50 31.71 60.71 1.6

12-Oct-18

23.25 -1.75 (-7%)

15-Oct-18

25.05 1.8 (7.74%)

16-Oct-18

24.40 -0.65 (-2.59%)

17-Oct-18

25.60 1.2 (4.92%)

19-Oct-18

25.50 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.22
26.85 24.35 25.70
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 126.42 today.
G Steel - Medium & Small 106.75 -2.20 21795 195
AVERAGE VOLUME
5-Day 12003.40
10-Day 2336.10
30-Day 16709.83
64396
114.27 121.86 129.91 136.54 12.03 1.12

12-Oct-18

108.40 2.7 (2.55%)

15-Oct-18

106.40 -2 (-1.85%)

16-Oct-18

109.15 2.75 (2.58%)

17-Oct-18

106.40 -2.75 (-2.52%)

19-Oct-18

106.75 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 56.53%
8-Day 59.30%
73.24
127.65 85.15 108.94
S P Apparels
Add to

ACTIONS

  • S P Apparels AGM on Sep 17, 2018||Announcement date: Aug 14, 2018
N Textiles - General 268.85 -3.60 6510 195
AVERAGE VOLUME
5-Day 3679.00
10-Day 673.50
30-Day 9277.50
19212
279.60 297.07 322.75 335.18 16.11 1.71

12-Oct-18

254.55 16.35 (6.86%)

15-Oct-18

265.60 11.05 (4.34%)

16-Oct-18

278.90 13.3 (5.01%)

17-Oct-18

279.00 0.1 (0.04%)

19-Oct-18

268.85 -10.15 (-3.64%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.38%
8-Day 77.01%
77.15
334.80 223.20 264.69
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 324.19 today.
G Pharmaceuticals 305.20 -5.32 2410 192
AVERAGE VOLUME
5-Day 1813.20
10-Day 669.40
30-Day 1485.10
7036
322.57 330.84 419.02 465.14 21.75 1.82

12-Oct-18

330.00 7.2 (2.23%)

15-Oct-18

329.15 -0.85 (-0.26%)

16-Oct-18

322.35 -6.8 (-2.07%)

17-Oct-18

329.90 7.55 (2.34%)

19-Oct-18

305.20 -24.7 (-7.49%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 67.09%
8-Day 71.73%
61.88
395.85 263.95 303.73
Tribhovandas
Add to

ACTIONS

  • Tribhovandas has hit 52wk low of Rs 64.50 on NSE
N Diamond Cutting & Jewellery & Precious Metals 57.85 2.30 182194 190
AVERAGE VOLUME
5-Day 127451.00
10-Day 20023.00
30-Day 167844.00
528327
60.27 66.04 83.79 92.47 23.33 0.79

12-Oct-18

54.10 0.35 (0.65%)

15-Oct-18

56.30 2.2 (4.07%)

16-Oct-18

56.55 0.25 (0.44%)

17-Oct-18

56.90 0.35 (0.62%)

19-Oct-18

57.85 0.95 (1.67%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 40.50%
8-Day 42.03%
57.27
68.25 45.55 58.81
SREI Infra
Add to

ACTIONS

  • Sell SREI Infrastructure Finance, says Ashish Chaturmohta
N Finance - Leasing & Hire Purchase 27.60 -17.24 11386021 187
AVERAGE VOLUME
5-Day 4749341.40
10-Day 567228.30
30-Day 6166826.73
32699349
40.10 44.74 63.72 70.53 11.08 0.47

12-Oct-18

33.85 -0.05 (-0.15%)

15-Oct-18

32.15 -1.7 (-5.02%)

16-Oct-18

33.35 1.2 (3.73%)

17-Oct-18

31.65 -1.7 (-5.1%)

19-Oct-18

27.60 -4.05 (-12.8%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 35.12%
8-Day 30.29%
24.40
34.80 28.50 28.75
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 150-Day Moving Average of 19201.33 today.
N Telecommunications - Equipment 18,960.85 -4.64 1101 186
AVERAGE VOLUME
5-Day 565.00
10-Day 132.70
30-Day 848.63
3153
20627.33 21195.17 19270.32 18800.53 0.06 0.01

12-Oct-18

19182.90 436.15 (2.33%)

15-Oct-18

19441.35 258.45 (1.35%)

16-Oct-18

19884.10 442.75 (2.28%)

17-Oct-18

19202.90 -681.2 (-3.43%)

19-Oct-18

18960.85 -242.05 (-1.26%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 63.47%
8-Day 61.20%
52.57
23,043.45 15,362.35 19220.70
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 434.09 today.
N Diamond Cutting & Jewellery & Precious Metals 367.60 0.19 3541 184
AVERAGE VOLUME
5-Day 2866.60
10-Day 158.60
30-Day 7358.83
10060
348.75 374.24 453.35 480.65 21.35 2.99

12-Oct-18

330.20 -3.05 (-0.92%)

15-Oct-18

352.10 21.9 (6.63%)

16-Oct-18

366.90 14.8 (4.2%)

17-Oct-18

352.15 -14.75 (-4.02%)

19-Oct-18

367.60 15.45 (4.39%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 63.54%
8-Day 75.45%
74.21
422.55 281.75 364.81
Asahi India
Add to

ACTIONS

  • Asahi India has hit 52wk low of Rs 290.00 on NSE
N Glass & Glass Products 292.50 -2.65 11257 182
AVERAGE VOLUME
5-Day 18275.80
10-Day 6056.20
30-Day 28689.23
31708
320.04 324.00 336.38 341.72 37.55 6.41

12-Oct-18

300.80 0.9 (0.3%)

15-Oct-18

297.85 -2.95 (-0.98%)

16-Oct-18

300.45 2.6 (0.87%)

17-Oct-18

294.90 -5.55 (-1.85%)

19-Oct-18

292.50 -2.4 (-0.81%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 63.69%
8-Day 70.31%
49.07
353.85 235.95 293.46
Finolex Ind
Add to

ACTIONS

  • Finolex Ind has hit 52wk low of Rs 476.95 on BSE
N Petrochemicals 469.20 -4.74 201142 180
AVERAGE VOLUME
5-Day 126755.80
10-Day 4295.60
30-Day 52515.27
563614
539.12 567.75 599.73 613.26 18.08 2.11

12-Oct-18

493.95 0.4 (0.08%)

15-Oct-18

499.20 5.25 (1.06%)

16-Oct-18

492.55 -6.65 (-1.33%)

17-Oct-18

481.40 -11.15 (-2.26%)

19-Oct-18

469.20 -12.2 (-2.53%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 95.15%
8-Day 94.12%
68.57
577.65 385.15 474.55
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day Moving Average of 26.43 today.
N Plastics 27.25 1.49 3942 180
AVERAGE VOLUME
5-Day 1592.00
10-Day 593.60
30-Day 1998.03
11055
26.31 27.75 33.23 35.91 13.83 1.5

12-Oct-18

25.45 1.3 (5.38%)

15-Oct-18

26.85 1.4 (5.5%)

16-Oct-18

26.85 0 (0%)

17-Oct-18

25.20 -1.65 (-6.15%)

19-Oct-18

27.25 2.05 (8.13%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 26.01%
8-Day 27.81%
19.31
30.20 20.20 26.65
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 50-Day Moving Average of 49.61 today.
G Textiles - General 46.10 -8.26 13697 179
AVERAGE VOLUME
5-Day 7583.40
10-Day 7232.40
30-Day 21492.40
38151
48.75 49.48 43.82 41.70 -922 0.85

12-Oct-18

51.50 0.55 (1.08%)

15-Oct-18

50.70 -0.8 (-1.55%)

16-Oct-18

50.25 -0.45 (-0.89%)

17-Oct-18

49.50 -0.75 (-1.49%)

19-Oct-18

46.10 -3.4 (-6.87%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 43.25%
8-Day 43.74%
42.15
59.40 39.60 46.22
Kesar Terminals
Add to
G Miscellaneous 69.55 -4.07 2168 176
AVERAGE VOLUME
5-Day 2055.80
10-Day 457.00
30-Day 5243.00
5979
79.12 84.28 105.82 122.17 3.93 0.65

12-Oct-18

71.45 2.85 (4.15%)

15-Oct-18

70.85 -0.6 (-0.84%)

16-Oct-18

72.50 1.65 (2.33%)

17-Oct-18

70.75 -1.75 (-2.41%)

19-Oct-18

69.55 -1.2 (-1.7%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 69.66%
8-Day 73.38%
79.05
84.90 56.60 70.40
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes above 30-Day Moving Average of 54.85 today.
N Pharmaceuticals 52.00 3.59 3520 173
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 3306.67
9600
53.46 54.27 57.95 0.00 0 4.59

05-Oct-18

52.00 1.65 (3.28%)

08-Oct-18

50.50 -1.5 (-2.88%)

10-Oct-18

52.50 2 (3.96%)

16-Oct-18

50.20 -2.3 (-4.38%)

19-Oct-18

52.00 1.8 (3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.70 47.70 50.33
Mahindra CIE
Add to
N Castings & Forgings 264.70 2.64 1235455 171
AVERAGE VOLUME
5-Day 1110459.00
10-Day 56401.40
30-Day 609319.57
3349833
268.47 264.71 248.67 245.07 71.73 2.86

12-Oct-18

265.00 0.05 (0.02%)

15-Oct-18

265.45 0.45 (0.17%)

16-Oct-18

257.90 -7.55 (-2.84%)

17-Oct-18

263.55 5.65 (2.19%)

19-Oct-18

264.70 1.15 (0.44%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 88.44%
8-Day 85.75%
35.11
316.25 210.85 264.67
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 166.46 today.
N Miscellaneous 145.30 -10.69 69354 170
AVERAGE VOLUME
5-Day 46371.40
10-Day 16814.70
30-Day 89649.33
187013
161.61 170.36 174.75 186.69 35.35 2.21

12-Oct-18

161.35 -5.95 (-3.56%)

15-Oct-18

161.20 -0.15 (-0.09%)

16-Oct-18

162.70 1.5 (0.93%)

17-Oct-18

159.90 -2.8 (-1.72%)

19-Oct-18

145.30 -14.6 (-9.13%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 64.68%
8-Day 48.96%
65.18
191.85 127.95 148.25
Hathway Cable
Add to
N Media & Entertainment 30.35 0.00 6165522 166
AVERAGE VOLUME
5-Day 2659811.20
10-Day 362742.40
30-Day 2715702.43
16425348
25.37 22.70 26.89 29.96 54.2 2.47

12-Oct-18

27.30 0.3 (1.11%)

15-Oct-18

28.80 1.5 (5.49%)

16-Oct-18

30.35 1.55 (5.38%)

17-Oct-18

29.45 -0.9 (-2.97%)

19-Oct-18

30.35 0.9 (3.06%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.21%
8-Day 55.82%
51.52
32.35 26.55 30.81
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp has hit 52wk low of Rs 375.10 on NSE
N Personal Care 386.95 -1.59 49240 162
AVERAGE VOLUME
5-Day 28814.00
10-Day 2642.70
30-Day 70462.13
129071
415.06 416.86 435.03 448.48 26.54 11.29

12-Oct-18

398.50 -2.75 (-0.69%)

15-Oct-18

394.60 -3.9 (-0.98%)

16-Oct-18

393.20 -1.4 (-0.35%)

17-Oct-18

387.85 -5.35 (-1.36%)

19-Oct-18

386.95 -0.9 (-0.23%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 67.51%
8-Day 69.26%
81.69
465.40 310.30 387.20
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 103.66 today.
  • Only Buyers in Optiemus Infra on NSE
N Finance - Leasing & Hire Purchase 114.05 10.19 1076 160
AVERAGE VOLUME
5-Day 27711.40
10-Day 28325.30
30-Day 16930.97
2803
103.66 130.79 227.68 230.92 36.79 2.96

12-Oct-18

93.95 4.45 (4.97%)

15-Oct-18

98.60 4.65 (4.95%)

16-Oct-18

103.50 4.9 (4.97%)

17-Oct-18

108.65 5.15 (4.98%)

19-Oct-18

114.05 5.4 (4.97%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 25.25%
8-Day 26.61%
9.42
114.05 103.25 114.05
JM Financial
Add to

ACTIONS

  • JM Financial Block Deal on NSE||Qty: 1,698,161||Deal Price: 70.40||Value (cr): 11.96||Time: 10:40am
N Finance - Investments 71.35 -11.97 2281815 150
AVERAGE VOLUME
5-Day 1477275.40
10-Day 155216.10
30-Day 1908835.43
5693805
95.15 107.39 121.89 130.09 137.21 2.52

12-Oct-18

80.40 5.7 (7.63%)

15-Oct-18

81.10 0.7 (0.87%)

16-Oct-18

81.05 -0.05 (-0.06%)

17-Oct-18

75.30 -5.75 (-7.09%)

19-Oct-18

71.35 -3.95 (-5.25%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 55.57%
8-Day 61.48%
65.69
90.35 60.25 70.49
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 182.95 on BSE
N Media & Entertainment 174.20 -8.10 110855 148
AVERAGE VOLUME
5-Day 62060.60
10-Day 3513.80
30-Day 116412.40
275285
206.06 220.58 260.10 280.46 9.77 1.58

12-Oct-18

189.05 1.9 (1.02%)

15-Oct-18

189.60 0.55 (0.29%)

16-Oct-18

189.55 -0.05 (-0.03%)

17-Oct-18

186.90 -2.65 (-1.4%)

19-Oct-18

174.20 -12.7 (-6.8%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 77.60%
8-Day 59.97%
60.22
224.25 149.55 176.31
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 66.34 today.
N Infrastructure - General 55.90 -2.10 49057 147
AVERAGE VOLUME
5-Day 33931.40
10-Day 13002.10
30-Day 69368.17
121047
60.26 62.68 62.78 63.09 79.86 1.53

12-Oct-18

55.30 3.85 (7.48%)

15-Oct-18

55.55 0.25 (0.45%)

16-Oct-18

57.10 1.55 (2.79%)

17-Oct-18

53.90 -3.2 (-5.6%)

19-Oct-18

55.90 2 (3.71%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 71.49%
8-Day 68.66%
65.67
64.65 43.15 54.47
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,136||Deal Price: 723.70||Value (cr): 7.54||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 727.40 on NSE
N Finance - Housing 653.80 -27.94 15325783 147
AVERAGE VOLUME
5-Day 9635195.00
10-Day 732996.80
30-Day 7166914.30
37798701
1016.97 1130.24 1195.18 1213.55 7.08 2.16

12-Oct-18

931.95 40.25 (4.51%)

15-Oct-18

948.90 16.95 (1.82%)

16-Oct-18

907.35 -41.55 (-4.38%)

17-Oct-18

788.65 -118.7 (-13.08%)

19-Oct-18

653.80 -134.85 (-17.1%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.33%
8-Day 27.28%
20.74
867.50 709.80 689.70
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 150-Day,200-Day Moving Average today.
N Diamond Cutting & Jewellery & Precious Metals 646.10 -7.00 7753 146
AVERAGE VOLUME
5-Day 4555.00
10-Day 784.50
30-Day 17342.47
19041
669.37 677.25 688.79 692.78 63.28 3.88

12-Oct-18

652.80 12.8 (2%)

15-Oct-18

649.50 -3.3 (-0.51%)

16-Oct-18

694.70 45.2 (6.96%)

17-Oct-18

679.20 -15.5 (-2.23%)

19-Oct-18

646.10 -33.1 (-4.87%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 68.15%
8-Day 85.80%
71.98
815.00 543.40 643.73
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes above 30-Day Moving Average of 6.42 today.
N Media & Entertainment 6.85 7.03 15563 143
AVERAGE VOLUME
5-Day 12602.40
10-Day 7795.00
30-Day 28338.73
37767
6.42 6.90 10.55 14.03 -0.52 0.41

12-Oct-18

5.85 0.25 (4.46%)

15-Oct-18

6.10 0.25 (4.27%)

16-Oct-18

6.40 0.3 (4.92%)

17-Oct-18

6.70 0.3 (4.69%)

19-Oct-18

6.85 0.15 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.77
7.00 6.40 6.85
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 285,613||Deal Price: 556.00||Value (cr): 15.88||Time: 09:46am
N Diversified 564.15 3.21 530528 143
AVERAGE VOLUME
5-Day 272227.00
10-Day 44295.80
30-Day 510726.63
1287121
593.70 623.10 665.03 671.73 47.37 8.64

12-Oct-18

552.50 11.65 (2.15%)

15-Oct-18

538.70 -13.8 (-2.5%)

16-Oct-18

546.60 7.9 (1.47%)

17-Oct-18

559.95 13.35 (2.44%)

19-Oct-18

564.15 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 69.98%
8-Day 70.05%
82.16
671.90 448.00 564.82
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
G Textiles - Weaving 36.25 -3.20 22317 142
AVERAGE VOLUME
5-Day 20641.00
10-Day 11100.70
30-Day 27056.43
54005
37.49 39.55 44.90 50.32 13.43 1.91

12-Oct-18

37.35 1 (2.75%)

15-Oct-18

37.65 0.3 (0.8%)

16-Oct-18

37.45 -0.2 (-0.53%)

17-Oct-18

36.60 -0.85 (-2.27%)

19-Oct-18

36.25 -0.35 (-0.96%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 56.04%
8-Day 57.28%
59.82
43.90 29.30 35.41
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 135.63 today.
N Oil Drilling And Exploration 139.30 5.57 558284 142
AVERAGE VOLUME
5-Day 470553.20
10-Day 109142.50
30-Day 573489.83
1351753
135.63 141.74 131.27 130.02 31.23 4.87

12-Oct-18

126.50 2.5 (2.02%)

15-Oct-18

128.70 2.2 (1.74%)

16-Oct-18

131.95 3.25 (2.53%)

17-Oct-18

130.55 -1.4 (-1.06%)

19-Oct-18

139.30 8.75 (6.7%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 26.82%
8-Day 29.55%
39.75
156.65 104.45 136.97
Siemens
Add to
N Infrastructure - General 874.25 -6.82 225404 138
AVERAGE VOLUME
5-Day 181543.00
10-Day 17649.20
30-Day 310142.93
536284
946.52 975.68 1016.63 1073.53 25.14 4.04

12-Oct-18

913.70 27.05 (3.05%)

15-Oct-18

934.40 20.7 (2.27%)

16-Oct-18

938.25 3.85 (0.41%)

17-Oct-18

932.65 -5.6 (-0.6%)

19-Oct-18

874.25 -58.4 (-6.26%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 25.76%
8-Day 29.38%
25.91
1,025.90 839.40 890.86
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 127.00 on NSE
N Infrastructure - General 126.30 -3.88 23157 138
AVERAGE VOLUME
5-Day 3164.00
10-Day 653.90
30-Day 47784.30
55140
146.80 152.97 167.99 171.82 29.72 0.91

12-Oct-18

132.10 0.6 (0.46%)

15-Oct-18

131.65 -0.45 (-0.34%)

16-Oct-18

131.40 -0.25 (-0.19%)

17-Oct-18

128.75 -2.65 (-2.02%)

19-Oct-18

126.30 -2.45 (-1.9%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 72.12%
8-Day 95.34%
62.90
154.50 103.00 127.85
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 261.26 today.
N Domestic Appliances 259.35 1.93 12212 135
AVERAGE VOLUME
5-Day 7350.20
10-Day 2958.40
30-Day 9254.50
28753
259.99 282.83 378.84 422.33 31.13 2.57

12-Oct-18

230.85 10.95 (4.98%)

15-Oct-18

242.35 11.5 (4.98%)

16-Oct-18

254.45 12.1 (4.99%)

17-Oct-18

267.15 12.7 (4.99%)

19-Oct-18

259.35 -7.8 (-2.92%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 69.78%
8-Day 67.36%
70.83
280.50 253.80 260.66
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 200-Day Moving Average of 5.29 today.
N Finance - General 5.30 1.92 178003 135
AVERAGE VOLUME
5-Day 146129.80
10-Day 61761.80
30-Day 134151.30
418214
4.08 3.62 3.88 5.29 31.18 4.21

12-Oct-18

4.95 0.15 (3.13%)

15-Oct-18

5.15 0.2 (4.04%)

16-Oct-18

5.20 0.05 (0.97%)

17-Oct-18

5.35 0.15 (2.88%)

19-Oct-18

5.30 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 73.55%
8-Day 70.03%
78.23
5.60 5.10 5.34
Petron Eng Cons
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
N Engineering 34.95 10.08 1002 133
AVERAGE VOLUME
5-Day 869.00
10-Day 579.20
30-Day 3398.90
2334
39.11 40.54 55.35 73.49 -0.15 1.83

12-Oct-18

28.85 1.35 (4.91%)

15-Oct-18

30.25 1.4 (4.85%)

16-Oct-18

31.75 1.5 (4.96%)

17-Oct-18

33.30 1.55 (4.88%)

19-Oct-18

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.95 31.65 34.89
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes below 30-Day,50-Day Moving Average today.
N Printing & Stationery 410.00 -3.99 1865 133
AVERAGE VOLUME
5-Day 2650.20
10-Day 718.40
30-Day 3508.30
4344
416.43 425.72 0.00 0.00 16.87 1.73

12-Oct-18

410.55 8.75 (2.18%)

15-Oct-18

417.95 7.4 (1.8%)

16-Oct-18

427.05 9.1 (2.18%)

17-Oct-18

419.65 -7.4 (-1.73%)

19-Oct-18

410.00 -9.65 (-2.3%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 52.75%
8-Day 77.38%
62.81
503.55 335.75 411.39
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 132.35 -1.78 120474 132
AVERAGE VOLUME
5-Day 83797.20
10-Day 11732.00
30-Day 267124.13
278930
141.76 150.10 158.97 164.52 10.49 1.88

12-Oct-18

134.45 2.75 (2.09%)

15-Oct-18

132.75 -1.7 (-1.26%)

16-Oct-18

134.75 2 (1.51%)

17-Oct-18

135.55 0.8 (0.59%)

19-Oct-18

132.35 -3.2 (-2.36%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.66%
8-Day 70.69%
47.69
162.65 108.45 132.15
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Abrasives 492.30 -4.89 12959 127
AVERAGE VOLUME
5-Day 7556.00
10-Day 792.50
30-Day 26480.53
29470
509.11 511.37 510.02 514.19 33.98 5.55

12-Oct-18

496.15 8.6 (1.76%)

15-Oct-18

507.35 11.2 (2.26%)

16-Oct-18

517.60 10.25 (2.02%)

17-Oct-18

504.25 -13.35 (-2.58%)

19-Oct-18

492.30 -11.95 (-2.37%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 55.85%
8-Day 85.33%
57.79
605.10 403.40 493.61
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on BSE
N Mining & Minerals 6.85 -7.43 17200 125
AVERAGE VOLUME
5-Day 16214.00
10-Day 8472.20
30-Day 114518.17
38763
7.85 8.49 9.46 10.12 10.7 1.45

12-Oct-18

7.35 0.35 (5%)

15-Oct-18

7.10 -0.25 (-3.4%)

16-Oct-18

7.40 0.3 (4.23%)

17-Oct-18

7.00 -0.4 (-5.41%)

19-Oct-18

6.85 -0.15 (-2.14%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.81%
8-Day 86.95%
75.50
8.40 5.60 6.89
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 50-Day,150-Day Moving Average today.
N Power - Generation & Distribution 84.20 -1.00 1193148 122
AVERAGE VOLUME
5-Day 1573064.60
10-Day 114645.50
30-Day 624702.60
2651236
73.88 75.21 80.68 86.36 6.95 0.97

12-Oct-18

84.20 1.55 (1.88%)

15-Oct-18

84.75 0.55 (0.65%)

16-Oct-18

85.05 0.3 (0.35%)

17-Oct-18

85.05 0 (0%)

19-Oct-18

84.20 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 45.49%
8-Day 45.02%
71.21
102.05 68.05 84.49
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 181.00 on BSE
N Auto Ancillaries 184.30 -4.01 51134 121
AVERAGE VOLUME
5-Day 30055.60
10-Day 15752.30
30-Day 55409.57
112996
201.76 210.00 214.85 220.69 11.55 2.14

12-Oct-18

186.45 5.55 (3.07%)

15-Oct-18

188.90 2.45 (1.31%)

16-Oct-18

192.00 3.1 (1.64%)

17-Oct-18

190.75 -1.25 (-0.65%)

19-Oct-18

184.30 -6.45 (-3.38%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 45.76%
8-Day 47.12%
42.13
228.90 152.60 186.71
BLB
Add to

ACTIONS

  • BLB closes above 30-Day Moving Average of 5.37 today.
G Finance - Investments 5.10 0.00 5105 119
AVERAGE VOLUME
5-Day 3706.80
10-Day 1086.60
30-Day 19639.00
11156
5.36 5.25 6.53 6.65 63.75 0.28

12-Oct-18

5.05 0 (0%)

15-Oct-18

4.90 -0.15 (-2.97%)

16-Oct-18

5.10 0.2 (4.08%)

17-Oct-18

5.25 0.15 (2.94%)

19-Oct-18

5.10 -0.15 (-2.86%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 84.24%
8-Day 86.49%
92.60
5.75 4.75 5.20
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 50-Day Moving Average of 288.98 today.
N Metals - Non Ferrous 286.45 3.56 1471665 119
AVERAGE VOLUME
5-Day 1090706.20
10-Day 62471.80
30-Day 1212689.57
3230111
289.56 289.18 293.98 298.13 13.16 3.37

12-Oct-18

277.55 7.25 (2.68%)

15-Oct-18

273.10 -4.45 (-1.6%)

16-Oct-18

276.60 3.5 (1.28%)

17-Oct-18

270.00 -6.6 (-2.39%)

19-Oct-18

286.45 16.45 (6.09%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 29.44%
8-Day 27.27%
13.43
297.00 243.00 284.61
PSL
Add to

ACTIONS

  • Only Buyers in PSL on BSE
N Steel - Tubes & Pipes 1.35 0.00 29165 117
AVERAGE VOLUME
5-Day 29637.40
10-Day 6529.80
30-Day 68077.53
63177
1.48 1.70 2.58 3.10 -0.11 -0.01

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.30 0.05 (4%)

16-Oct-18

1.35 0.05 (3.85%)

17-Oct-18

1.40 0.05 (3.7%)

19-Oct-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 87.66%
8-Day 90.05%
97.77
1.45 1.35 1.40
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,088||Deal Price: 3,600.00||Value (cr): 5.43||Time: 10:45am
N Cement - Major 3,609.60 -3.81 351490 116
AVERAGE VOLUME
5-Day 248148.00
10-Day 13736.10
30-Day 336876.40
758353
3966.64 4102.70 3977.66 4047.87 0.04 0

12-Oct-18

3795.15 106.4 (2.88%)

15-Oct-18

3708.40 -86.75 (-2.29%)

16-Oct-18

3752.70 44.3 (1.19%)

17-Oct-18

3723.00 -29.7 (-0.79%)

19-Oct-18

3609.60 -113.4 (-3.05%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 43.60%
8-Day 48.35%
37.66
4,095.30 3,350.70 3592.86
Cyient
Add to

ACTIONS

  • Buy Cyient; target of Rs 820: Anand Rathi
  • Hold Cyient; target of Rs 720: ICICI Direct
N Computers - Software 653.50 -2.35 195710 114
AVERAGE VOLUME
5-Day 214641.40
10-Day 13691.50
30-Day 371673.03
419498
722.76 717.13 719.79 693.06 15.57 3.58

12-Oct-18

657.05 22.45 (3.54%)

15-Oct-18

677.40 20.35 (3.1%)

16-Oct-18

669.25 -8.15 (-1.2%)

17-Oct-18

669.30 0.05 (0.01%)

19-Oct-18

653.50 -15.8 (-2.36%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 50.34%
8-Day 51.55%
42.13
803.15 535.45 665.03
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 255,299||Deal Price: 686.95||Value (cr): 17.54||Time: 10:47am
N Pharmaceuticals 672.05 -3.05 291886 114
AVERAGE VOLUME
5-Day 195930.80
10-Day 21427.80
30-Day 400214.93
624638
727.13 728.36 765.87 791.87 40.39 4.76

12-Oct-18

663.80 14.8 (2.28%)

15-Oct-18

692.40 28.6 (4.31%)

16-Oct-18

693.20 0.8 (0.12%)

17-Oct-18

680.40 -12.8 (-1.85%)

19-Oct-18

672.05 -8.35 (-1.23%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 43.51%
8-Day 42.13%
43.92
816.45 544.35 674.56
Servotech Power
Add to

ACTIONS

  • Servotech Power has hit 52wk low of Rs 27.10 on NSE
N Electricals 24.50 -7.55 5600 114
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 8800.00
12000
29.74 32.55 36.26 0.00 0 1.55

01-Oct-18

26.00 -1.5 (-5.45%)

04-Oct-18

24.00 -2 (-7.69%)

12-Oct-18

25.00 1 (4.17%)

15-Oct-18

26.50 1.5 (6%)

19-Oct-18

24.50 -2 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.80 21.20 24.83
Crown Lifters
Add to

ACTIONS

  • Crown Lifters has hit 52wk low of Rs 43.35 on NSE
N Diversified 44.15 -8.02 1400 114
AVERAGE VOLUME
5-Day 1000.00
10-Day
30-Day 1900.00
3000
70.90 74.01 83.68 0.00 0 0.32

04-Oct-18

53.15 -2.75 (-4.92%)

15-Oct-18

50.50 -2.65 (-4.99%)

16-Oct-18

48.00 -2.5 (-4.95%)

17-Oct-18

45.60 -2.4 (-5%)

19-Oct-18

44.15 -1.45 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
47.85 43.35 43.90
Reliance Home F
Add to

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 40.00 on NSE
N Finance - Housing 40.85 -7.16 454630 114
AVERAGE VOLUME
5-Day 328623.60
10-Day 61110.10
30-Day 825390.33
973788
54.44 57.13 59.44 64.36 10.32 1.04

12-Oct-18

44.25 1.65 (3.87%)

15-Oct-18

43.70 -0.55 (-1.24%)

16-Oct-18

44.00 0.3 (0.69%)

17-Oct-18

40.85 -3.15 (-7.16%)

19-Oct-18

40.85 0 (0%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 48.02%
8-Day 51.99%
51.60
49.00 32.70 40.88
AU Small Financ
Add to

ACTIONS

  • Buy AU Small Finance Bank; target of Rs 740: Motilal Oswal
N Finance - General 539.60 -14.56 761687 113
AVERAGE VOLUME
5-Day 518567.60
10-Day 105833.00
30-Day 479059.80
1620842
626.61 653.81 661.69 656.61 47.75 6.94

12-Oct-18

617.85 37.6 (6.48%)

15-Oct-18

620.25 2.4 (0.39%)

16-Oct-18

631.55 11.3 (1.82%)

17-Oct-18

596.05 -35.5 (-5.62%)

19-Oct-18

539.60 -56.45 (-9.47%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.20%
8-Day 62.52%
61.12
715.25 476.85 552.02
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 3.59 today.
  • Only Buyers in Syncom Health on NSE
G Pharmaceuticals 3.65 2.82 93169 109
AVERAGE VOLUME
5-Day 60075.40
10-Day 33519.30
30-Day 126509.20
194667
3.59 3.87 4.41 4.88 -0.76 1.39

12-Oct-18

3.40 0.15 (4.62%)

15-Oct-18

3.45 0.05 (1.47%)

16-Oct-18

3.55 0.1 (2.9%)

17-Oct-18

3.50 -0.05 (-1.41%)

19-Oct-18

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 57.43%
8-Day 53.22%
52.95
3.65 3.35 3.61
DPSC
Add to

ACTIONS

  • DPSC has hit 52wk low of Rs 11.05 on NSE
N Power - Generation & Distribution 12.90 -6.86 5886 106
AVERAGE VOLUME
5-Day 17773.60
10-Day
30-Day 21013.63
12121
14.82 15.68 22.14 24.29 58.64 0.24

12-Oct-18

14.30 0.9 (6.72%)

15-Oct-18

13.65 -0.65 (-4.55%)

16-Oct-18

13.85 0.2 (1.47%)

17-Oct-18

13.55 -0.3 (-2.17%)

19-Oct-18

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 51.26%
8-Day 56.45%
66.26
16.25 10.85 13.35
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Parabolic Drugs has hit 52wk low of Rs 2.55 on NSE
N Pharmaceuticals 2.55 -3.77 10617 106
AVERAGE VOLUME
5-Day 7460.00
10-Day 4185.20
30-Day 10922.30
21889
3.25 3.40 4.57 5.47 -0.29 -0.02

12-Oct-18

2.65 0 (0%)

15-Oct-18

2.55 -0.1 (-3.77%)

16-Oct-18

2.65 0.1 (3.92%)

17-Oct-18

2.55 -0.1 (-3.77%)

19-Oct-18

2.55 0 (0%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
2.65 2.45 2.55
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
N Construction & Contracting - Civil 24.05 2.56 55581 105
AVERAGE VOLUME
5-Day 53842.00
10-Day 24396.40
30-Day 53127.83
113836
29.57 33.07 51.27 64.90 -3.89 0.38

12-Oct-18

21.30 1 (4.93%)

15-Oct-18

22.35 1.05 (4.93%)

16-Oct-18

23.45 1.1 (4.92%)

17-Oct-18

24.60 1.15 (4.9%)

19-Oct-18

24.05 -0.55 (-2.24%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 76.66%
8-Day 69.21%
97.43
25.80 23.40 24.94
HeidelbergCemen
Add to
N Cement - Major 138.45 -4.65 151447 105
AVERAGE VOLUME
5-Day 112885.20
10-Day 14039.10
30-Day 156345.03
310142
149.61 153.87 149.12 151.49 18.66 3

12-Oct-18

139.90 2.5 (1.82%)

15-Oct-18

143.80 3.9 (2.79%)

16-Oct-18

145.20 1.4 (0.97%)

17-Oct-18

144.55 -0.65 (-0.45%)

19-Oct-18

138.45 -6.1 (-4.22%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 54.89%
8-Day 55.97%
41.41
173.45 115.65 141.07
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 50-Day Moving Average of 20.86 today.
G Steel - Medium & Small 20.50 -3.07 3950 105
AVERAGE VOLUME
5-Day 2520.20
10-Day 4203.50
30-Day 34082.67
8100
21.26 20.86 20.00 21.40 -0.65 -2.81

12-Oct-18

21.55 -0.05 (-0.23%)

15-Oct-18

21.05 -0.5 (-2.32%)

16-Oct-18

21.15 0.1 (0.48%)

17-Oct-18

20.80 -0.35 (-1.65%)

19-Oct-18

20.50 -0.3 (-1.44%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 67.94%
8-Day 69.01%
67.91
21.80 19.80 20.28
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 527,189||Deal Price: 123.00||Value (cr): 6.48||Time: 09:27am
N Finance - Investments 118.95 -9.47 14854035 105
AVERAGE VOLUME
5-Day 11313070.00
10-Day 1803788.40
30-Day 13203603.03
30434905
139.60 156.07 161.93 163.64 64.3 3.12

12-Oct-18

132.80 4.85 (3.79%)

15-Oct-18

130.65 -2.15 (-1.62%)

16-Oct-18

131.40 0.75 (0.57%)

17-Oct-18

120.35 -11.05 (-8.41%)

19-Oct-18

118.95 -1.4 (-1.16%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 26.40%
8-Day 26.06%
37.11
132.35 108.35 121.43
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures has hit 52wk low of Rs 101.00 on BSE
G Miscellaneous 113.85 -3.31 8223 104
AVERAGE VOLUME
5-Day 5467.80
10-Day 2306.10
30-Day 9637.93
16744
124.50 127.12 134.95 139.77 8.7 0.63

12-Oct-18

110.65 3.3 (3.07%)

15-Oct-18

112.30 1.65 (1.49%)

16-Oct-18

117.75 5.45 (4.85%)

17-Oct-18

116.25 -1.5 (-1.27%)

19-Oct-18

113.85 -2.4 (-2.06%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 59.17%
8-Day 61.31%
55.60
139.50 93.00 110.43
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day,150-Day Moving Average today.
N Shipping 279.45 -2.20 78387 104
AVERAGE VOLUME
5-Day 116620.40
10-Day 8282.20
30-Day 82484.97
160270
293.60 298.11 314.70 336.21 -29.05 0.81

12-Oct-18

297.15 -17.65 (-5.61%)

15-Oct-18

291.05 -6.1 (-2.05%)

16-Oct-18

285.75 -5.3 (-1.82%)

17-Oct-18

283.05 -2.7 (-0.94%)

19-Oct-18

279.45 -3.6 (-1.27%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 63.26%
8-Day 64.44%
54.70
339.65 226.45 280.10
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
N Trading 8.85 -4.84 610433 103
AVERAGE VOLUME
5-Day 470491.40
10-Day 16072.50
30-Day 425907.20
1236927
10.85 11.80 12.48 12.69 5.67 0.86

12-Oct-18

9.25 0.2 (2.21%)

15-Oct-18

9.30 0.05 (0.54%)

16-Oct-18

9.30 0 (0%)

17-Oct-18

9.20 -0.1 (-1.08%)

19-Oct-18

8.85 -0.35 (-3.8%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 78.08%
8-Day 78.99%
65.39
11.00 7.40 8.71
DLF
Add to

ACTIONS

  • DLF has hit 52wk low of Rs 142.00 on NSE
N Construction & Contracting - Real Estate 153.15 -3.16 9575470 101
AVERAGE VOLUME
5-Day 7790818.80
10-Day 778248.70
30-Day 9524185.87
19254568
178.08 189.08 197.75 208.62 172.08 1.17

12-Oct-18

157.65 4.2 (2.74%)

15-Oct-18

156.80 -0.85 (-0.54%)

16-Oct-18

158.15 1.35 (0.86%)

17-Oct-18

144.35 -13.8 (-8.73%)

19-Oct-18

153.15 8.8 (6.1%)

DELIVERY AVERAGES
3-Day 11.64%
5-Day 16.37%
8-Day 17.48%
9.52
158.75 129.95 150.57
Sections
Follow us on
Available On