Volume Shockers Today NSE Check out stocks that are witnessing a sharp surge in trading volumes today compared to their 5-day average volume. A sudden jump in volume often signals rising... Read more
VOLUME SHOCKERS NSE
Mar 09, 16:09
Stock Name | Price | Day's High | Day's Low | Volume | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Data Patterns | | 3,493.202.00 (0.06%) | 3,560.00 | 3,360.10 | 2,086,215 | 3,491.20 | ||
Netweb | | 3,199.50-22.80 (-0.71%) | 3,228.50 | 3,030.10 | 2,714,515 | 3,100.00 | ||
Sapphire Foods | | 174.76-18.61 (-9.62%) | 189.00 | 173.54 | 1,118,893 | 185.00 | ||
CAMS | | 649.100.25 (0.04%) | 654.95 | 625.75 | 2,730,624 | 633.50 | ||
Angel One | | 218.96-0.60 (-0.27%) | 219.99 | 209.00 | 8,704,812 | 215.00 | ||
Sonata | | 247.000.55 (0.22%) | 259.40 | 238.45 | 6,389,341 | 243.00 | ||
Krishna Inst. | | 693.05-27.55 (-3.82%) | 714.00 | 679.15 | 492,895 | 714.00 | ||
Emcure Pharmace | | 1,521.10105.30 (7.44%) | 1,557.30 | 1,394.90 | 2,558,397 | 1,415.80 | ||
Hitachi Energy | | 25,160.00-700.00 (-2.71%) | 25,455.00 | 24,425.00 | 144,230 | 25,400.00 | ||
Aster DM Health | | 658.30-14.40 (-2.14%) | 695.80 | 629.25 | 3,509,920 | 669.35 | ||
PG Electroplast | | 522.35-86.90 (-14.26%) | 599.00 | 517.50 | 11,304,952 | 599.00 | ||
Kaynes Tech | | 3,701.80-45.00 (-1.20%) | 3,714.90 | 3,587.00 | 1,007,614 | 3,661.30 | ||
Cohance Life | | 282.552.65 (0.95%) | 285.25 | 266.70 | 1,087,979 | 275.00 | ||
Adani Green Ene | | 854.15-4.25 (-0.50%) | 858.00 | 825.00 | 1,922,632 | 841.00 | ||
R R Kabel | | 1,491.60-36.90 (-2.41%) | 1,510.00 | 1,470.00 | 418,294 | 1,500.00 | ||
Five-Star Busin | | 384.10-22.25 (-5.48%) | 400.25 | 381.25 | 1,087,207 | 400.00 | ||
Happiest Minds | | 340.553.05 (0.90%) | 353.00 | 330.20 | 2,192,416 | 332.00 | ||
Syrma SGS | | 729.10-32.45 (-4.26%) | 741.95 | 700.10 | 1,784,005 | 730.00 | ||
Godrej Agrovet | | 601.756.55 (1.10%) | 619.70 | 575.55 | 557,333 | 583.80 | ||
Sterling Wilson | | 173.93-7.85 (-4.32%) | 178.90 | 172.22 | 1,936,104 | 175.00 | ||
Techno Electric | | 1,077.00-43.30 (-3.87%) | 1,110.00 | 1,047.00 | 272,344 | 1,099.10 | ||
Tube Investment | | 2,608.60-114.30 (-4.20%) | 2,696.30 | 2,566.20 | 398,911 | 2,626.00 | ||
Cera Sanitary | | 4,549.50-193.00 (-4.07%) | 4,724.90 | 4,530.00 | 34,045 | 4,700.10 | ||
HINDPETRO | | 384.55-20.40 (-5.04%) | 389.45 | 370.15 | 24,836,194 | 385.20 | ||
BPCL | | 331.15-21.60 (-6.12%) | 341.45 | 322.80 | 34,756,111 | 341.35 | ||
Anand Rathi | | 3,151.00-47.70 (-1.49%) | 3,205.30 | 3,110.00 | 212,633 | 3,190.00 | ||
Amber Enterpris | | 7,310.50-562.00 (-7.14%) | 7,769.50 | 7,199.50 | 661,377 | 7,700.00 | ||
Avenue Supermar | | 3,966.2090.40 (2.33%) | 3,982.00 | 3,814.50 | 933,615 | 3,866.90 | ||
Aurobindo Pharm | | 1,247.3015.40 (1.25%) | 1,251.80 | 1,182.10 | 2,180,013 | 1,202.30 | ||
Mazagon Dock | | 2,387.00-84.90 (-3.43%) | 2,489.00 | 2,347.40 | 3,377,329 | 2,488.40 | ||
General Insuran | | 366.402.85 (0.78%) | 369.00 | 350.25 | 575,332 | 356.00 | ||
UltraTechCement | | 11,378.00-609.00 (-5.08%) | 11,808.00 | 11,329.00 | 590,742 | 11,766.00 | ||
Ambuja Cements | | 451.95-14.80 (-3.17%) | 459.00 | 443.25 | 4,222,293 | 459.00 | ||
Wipro | | 198.753.35 (1.71%) | 199.50 | 193.03 | 25,862,728 | 194.00 | ||
Max Healthcare | | 1,041.50-0.50 (-0.05%) | 1,050.90 | 1,013.80 | 2,449,582 | 1,036.80 | ||
Federal Bank | | 273.30-13.20 (-4.61%) | 280.75 | 268.70 | 12,304,998 | 280.00 | ||
LIC Housing Fin | | 500.20-11.60 (-2.27%) | 502.50 | 489.75 | 2,597,772 | 498.35 | ||
Phoenix Mills | | 1,578.40-25.50 (-1.59%) | 1,592.90 | 1,557.90 | 827,113 | 1,561.20 | ||
Interglobe Avi | | 4,236.70-167.40 (-3.80%) | 4,255.50 | 4,035.00 | 4,271,926 | 4,199.90 | ||
Mankind Pharma | | 2,163.30-23.70 (-1.08%) | 2,170.80 | 2,108.30 | 826,127 | 2,131.00 | ||
Shriram Finance | | 987.20-20.30 (-2.01%) | 993.00 | 934.20 | 11,999,852 | 957.50 | ||
PI Industries | | 3,033.20-46.40 (-1.51%) | 3,070.00 | 3,001.00 | 399,673 | 3,010.20 | ||
CRISIL | | 4,174.20-114.60 (-2.67%) | 4,266.00 | 4,160.70 | 46,014 | 4,250.00 | ||
J. K. Cement | | 5,055.50-371.00 (-6.84%) | 5,383.50 | 5,033.00 | 93,014 | 5,383.50 | ||
Gujarat Fluoro | | 3,289.7043.30 (1.33%) | 3,307.00 | 3,116.20 | 67,341 | 3,200.00 | ||
Adani Ports | | 1,421.30-56.20 (-3.80%) | 1,436.10 | 1,405.00 | 4,874,245 | 1,405.00 | ||
IDBI Bank | | 99.00-9.89 (-9.08%) | 105.95 | 97.75 | 34,912,581 | 104.20 | ||
Prestige Estate | | 1,304.60-30.90 (-2.31%) | 1,324.00 | 1,281.00 | 1,112,021 | 1,320.00 | ||
IndusInd Bank | | 881.20-36.65 (-3.99%) | 900.00 | 870.55 | 3,362,985 | 899.00 | ||
KPR Mill | | 831.55-8.90 (-1.06%) | 839.60 | 805.65 | 304,416 | 825.00 |
Trending in Markets
Loading...