Moneycontrol
Get App

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 24 Apr 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
  • Dhunseri Ventur closes below 30-Day Moving Average of 92.58 today.
N Petrochemicals 108.65 19.99 59469 365
AVERAGE VOLUME
5-Day 5551.80
10-Day 1509.80
30-Day 7746.67
276353
92.83 90.58 97.82 101.30 9.22 0.46

16-Apr-19

95.10 2.3 (2.48%)

18-Apr-19

93.65 -1.45 (-1.52%)

22-Apr-19

91.05 -2.6 (-2.78%)

23-Apr-19

90.55 -0.5 (-0.55%)

24-Apr-19

108.65 18.1 (19.99%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 64.10%
8-Day 64.29%
90.17
108.65 72.45 107.79
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
N Plantations - Tea & Coffee 928.60 20.00 1859 346
AVERAGE VOLUME
5-Day 210.40
10-Day
30-Day 123.30
8294
753.43 744.06 811.76 887.22 51.42 1.05

16-Apr-19

765.40 33.1 (4.52%)

18-Apr-19

715.70 -49.7 (-6.49%)

22-Apr-19

769.05 53.35 (7.45%)

23-Apr-19

773.85 4.8 (0.62%)

24-Apr-19

928.60 154.75 (20%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 45.25%
8-Day 47.87%
76.92
928.60 619.10 923.66
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 218.65 10.07 104462 329
AVERAGE VOLUME
5-Day 18241.60
10-Day 1320.40
30-Day 28778.97
448180
195.21 187.80 195.55 196.06 336.38 2.98

16-Apr-19

205.10 7.1 (3.59%)

18-Apr-19

199.05 -6.05 (-2.95%)

22-Apr-19

199.15 0.1 (0.05%)

23-Apr-19

198.65 -0.5 (-0.25%)

24-Apr-19

218.65 20 (10.07%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.91%
8-Day 76.98%
87.40
238.35 158.95 207.10
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 150-Day Moving Average of 432.84 today.
N Fertilisers 437.25 2.60 287738 292
AVERAGE VOLUME
5-Day 103248.40
10-Day 9791.80
30-Day 201087.00
1127429
464.84 459.16 433.27 428.86 18.98 4.03

16-Apr-19

439.80 -2.35 (-0.53%)

18-Apr-19

439.85 0.05 (0.01%)

22-Apr-19

431.55 -8.3 (-1.89%)

23-Apr-19

426.15 -5.4 (-1.25%)

24-Apr-19

437.25 11.1 (2.6%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 58.81%
8-Day 65.44%
64.95
511.35 340.95 440.32
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma has hit 52wk low of Rs 36.00 on NSE
N Pharmaceuticals 36.50 -3.31 7360 291
AVERAGE VOLUME
5-Day 2240.00
10-Day
30-Day 5173.33
28800
42.22 44.56 52.07 54.34 0 1.17

12-Apr-19

39.80 -2.05 (-4.9%)

15-Apr-19

37.85 -1.95 (-4.9%)

16-Apr-19

39.70 1.85 (4.89%)

18-Apr-19

37.75 -1.95 (-4.91%)

24-Apr-19

36.50 -1.25 (-3.31%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 76.92%
100
39.60 35.90 36.50
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 50-Day Moving Average of 41.38 today.
G Electric Equipment 37.60 -7.39 5292 283
AVERAGE VOLUME
5-Day 1846.80
10-Day 554.60
30-Day 2648.43
20251
42.02 41.41 49.78 56.26 5.99 0.29

16-Apr-19

40.50 0.2 (0.5%)

18-Apr-19

39.10 -1.4 (-3.46%)

22-Apr-19

40.55 1.45 (3.71%)

23-Apr-19

40.60 0.05 (0.12%)

24-Apr-19

37.60 -3 (-7.39%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 77.41%
8-Day 78.70%
97.83
48.70 32.50 38.05
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.56 today.
N Ceramics & Granite 188.90 7.21 25160 279
AVERAGE VOLUME
5-Day 7821.40
10-Day 1230.00
30-Day 58595.80
95477
176.09 170.85 160.37 158.76 68.94 4.4

16-Apr-19

180.75 -1.05 (-0.58%)

18-Apr-19

178.70 -2.05 (-1.13%)

22-Apr-19

174.80 -3.9 (-2.18%)

23-Apr-19

176.20 1.4 (0.8%)

24-Apr-19

188.90 12.7 (7.21%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 65.53%
8-Day 63.33%
57.14
211.40 141.00 186.12
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
G Finance - General 315.15 19.99 4151 275
AVERAGE VOLUME
5-Day 1365.60
10-Day 864.90
30-Day 1153.23
15547
266.16 259.75 264.66 274.18 16.91 0.7

16-Apr-19

272.75 0.35 (0.13%)

18-Apr-19

269.75 -3 (-1.1%)

22-Apr-19

266.80 -2.95 (-1.09%)

23-Apr-19

262.65 -4.15 (-1.56%)

24-Apr-19

315.15 52.5 (19.99%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 59.94%
8-Day 56.04%
74.77
315.15 210.15 309.29
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 50-Day Moving Average of 128.00 today.
N Construction & Contracting - Real Estate 115.75 7.72 38908 268
AVERAGE VOLUME
5-Day 13351.20
10-Day 2364.40
30-Day 21544.33
143035
120.51 120.12 135.10 142.74 -94.11 2.16

16-Apr-19

115.10 -1.65 (-1.41%)

18-Apr-19

111.20 -3.9 (-3.39%)

22-Apr-19

108.10 -3.1 (-2.79%)

23-Apr-19

107.45 -0.65 (-0.6%)

24-Apr-19

115.75 8.3 (7.72%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 67.89%
8-Day 62.44%
56.73
128.90 86.00 118.06
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 43.78 today.
G Miscellaneous 47.55 14.99 3990 263
AVERAGE VOLUME
5-Day 1149.60
10-Day 743.70
30-Day 3546.77
14497
44.92 43.77 46.52 47.55 39.3 0.71

16-Apr-19

44.00 -0.3 (-0.68%)

18-Apr-19

43.90 -0.1 (-0.23%)

22-Apr-19

43.35 -0.55 (-1.25%)

23-Apr-19

41.35 -2 (-4.61%)

24-Apr-19

47.55 6.2 (14.99%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 70.13%
8-Day 63.94%
71.06
49.60 33.10 46.56
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 87.08 today.
N Computers - Hardware 87.05 1.93 6068 252
AVERAGE VOLUME
5-Day 2518.00
10-Day 405.80
30-Day 11565.63
21344
87.92 84.47 87.65 89.64 -14.39 0.43

16-Apr-19

86.85 -0.4 (-0.46%)

18-Apr-19

85.85 -1 (-1.15%)

22-Apr-19

85.55 -0.3 (-0.35%)

23-Apr-19

85.40 -0.15 (-0.18%)

24-Apr-19

87.05 1.65 (1.93%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.07%
8-Day 67.77%
90.08
102.45 68.35 88.12
Worth Periphera
Add to

ACTIONS

  • Worth Periphera has hit 52wk low of Rs 64.25 on NSE
N Packaging 58.70 -6.83 6000 250
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 13300.00
21000
67.52 69.44 72.45 78.81 0 1.42

11-Apr-19

66.20 -2.5 (-3.64%)

12-Apr-19

63.95 -2.25 (-3.4%)

15-Apr-19

64.30 0.35 (0.55%)

23-Apr-19

63.00 -1.3 (-2.02%)

24-Apr-19

58.70 -4.3 (-6.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 90.63%
100
75.60 50.40 58.97
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay POM on Apr 17, 2019||Announcement date: Mar 15, 2019
N Plantations - Tea & Coffee 71.70 4.44 56872 238
AVERAGE VOLUME
5-Day 23336.20
10-Day 3871.70
30-Day 27783.23
192404
71.93 70.97 79.57 82.68 -5.04 1.27

16-Apr-19

72.25 0.4 (0.56%)

18-Apr-19

69.75 -2.5 (-3.46%)

22-Apr-19

68.95 -0.8 (-1.15%)

23-Apr-19

68.65 -0.3 (-0.44%)

24-Apr-19

71.70 3.05 (4.44%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 51.63%
8-Day 53.27%
51.54
82.35 54.95 71.95
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am
N Cement - Major 4,394.65 4.68 592791 235
AVERAGE VOLUME
5-Day 254745.60
10-Day 12988.40
30-Day 395571.93
1985862
4070.47 3912.65 3856.24 3925.78 0.06 0

16-Apr-19

4255.05 29.75 (0.7%)

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.12%
8-Day 34.67%
58.92
4,618.05 3,778.45 4270.79
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 200-Day Moving Average of 125.92 today.
N Engineering - Heavy 128.25 2.07 71414 232
AVERAGE VOLUME
5-Day 67443.80
10-Day 13670.00
30-Day 52233.70
236768
114.18 105.03 110.41 124.42 -14.09 0.7

16-Apr-19

134.80 3.05 (2.31%)

18-Apr-19

129.10 -5.7 (-4.23%)

22-Apr-19

125.00 -4.1 (-3.18%)

23-Apr-19

125.65 0.65 (0.52%)

24-Apr-19

128.25 2.6 (2.07%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 54.81%
8-Day 57.85%
37.29
150.75 100.55 127.53
OCL India
Add to

ACTIONS

  • OCL closes above 30-Day Moving Average of 1071.98 today.
  • OCL closes below 30-Day Moving Average of 1074.00 today.
N Miscellaneous 1,087.60 0.93 99110 226
AVERAGE VOLUME
5-Day 40312.60
10-Day 3368.80
30-Day 169229.77
323487
1070.48 1091.71 1094.01 1143.38 0 0

16-Apr-19

1115.10 27.75 (2.55%)

18-Apr-19

1090.45 -24.65 (-2.21%)

22-Apr-19

1059.30 -31.15 (-2.86%)

23-Apr-19

1077.55 18.25 (1.72%)

24-Apr-19

1087.60 10.05 (0.93%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 73.99%
8-Day 82.36%
66.16
1,293.05 862.05 1080.15
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
G Computers - Hardware 36.65 19.97 7307 214
AVERAGE VOLUME
5-Day 2931.60
10-Day 917.90
30-Day 1560.57
22919
37.24 37.96 41.84 41.08 16.58 5.08

16-Apr-19

34.60 -0.85 (-2.4%)

18-Apr-19

34.10 -0.5 (-1.45%)

22-Apr-19

33.25 -0.85 (-2.49%)

23-Apr-19

30.55 -2.7 (-8.12%)

24-Apr-19

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.09%
8-Day 66.67%
60.27
36.65 24.45 34.98
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1735: Prabhudas Lilladher
  • Ideas for Profit | ACC: March quarter result mixed, accumulate on corrections
N Cement - Major 1,606.00 -3.35 1437948 213
AVERAGE VOLUME
5-Day 650229.60
10-Day 37449.70
30-Day 862230.17
4505591
1619.40 1539.02 1491.35 1491.07 0.01 0

16-Apr-19

1703.00 29.65 (1.77%)

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 25.53%
8-Day 26.41%
22.20
1,827.80 1,495.50 1590.61
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on BSE||Qty: 1,012,087||Deal Price: 57.70||Value (cr): 5.84||Time: 10:59am
N Textiles - Weaving 54.30 -2.60 1448140 213
AVERAGE VOLUME
5-Day 610454.60
10-Day 203397.80
30-Day 719196.20
4530849
59.30 56.42 59.43 59.72 21.13 2.25

16-Apr-19

58.60 0.85 (1.47%)

18-Apr-19

56.35 -2.25 (-3.84%)

22-Apr-19

56.30 -0.05 (-0.09%)

23-Apr-19

55.75 -0.55 (-0.98%)

24-Apr-19

54.30 -1.45 (-2.6%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.01%
8-Day 60.09%
54.57
66.90 44.60 54.21
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 150-Day Moving Average of 18.24 today.
  • Tijaria Polypip closes above 150-Day Moving Average of 18.24 today.
G Plastics 17.80 -0.28 13564 211
AVERAGE VOLUME
5-Day 6213.20
10-Day 7076.40
30-Day 23548.30
42158
17.18 16.22 18.31 16.54 24.38 3.64

16-Apr-19

18.30 0.4 (2.23%)

18-Apr-19

17.70 -0.6 (-3.28%)

22-Apr-19

17.20 -0.5 (-2.82%)

23-Apr-19

17.85 0.65 (3.78%)

24-Apr-19

17.80 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 78.89%
8-Day 76.58%
93.27
19.60 16.10 18.24
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 200-Day Moving Average of 135.55 today.
N Miscellaneous 134.75 6.52 68744 201
AVERAGE VOLUME
5-Day 46946.80
10-Day 8980.20
30-Day 133596.40
206779
123.39 114.96 122.21 134.14 99.08 54.55

16-Apr-19

128.70 1.9 (1.5%)

18-Apr-19

130.30 1.6 (1.24%)

22-Apr-19

126.70 -3.6 (-2.76%)

23-Apr-19

126.50 -0.2 (-0.16%)

24-Apr-19

134.75 8.25 (6.52%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 46.10%
8-Day 47.89%
58.34
151.80 101.20 134.28
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 50-Day Moving Average of 26.15 today.
G Textiles - Processing 24.70 -3.33 36126 199
AVERAGE VOLUME
5-Day 15938.20
10-Day 1739.60
30-Day 23598.53
108157
26.49 26.04 29.28 31.79 8.76 0.69

16-Apr-19

26.65 -0.15 (-0.56%)

18-Apr-19

25.80 -0.85 (-3.19%)

22-Apr-19

25.45 -0.35 (-1.36%)

23-Apr-19

25.55 0.1 (0.39%)

24-Apr-19

24.70 -0.85 (-3.33%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 79.26%
8-Day 77.84%
86.94
30.65 20.45 24.67
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 150-Day Moving Average of 410.11 today.
N Pharmaceuticals 469.85 0.06 25132 196
AVERAGE VOLUME
5-Day 14440.40
10-Day 1870.20
30-Day 24005.10
74458
443.89 420.27 404.00 424.97 25.62 1.9

16-Apr-19

469.20 -4.25 (-0.9%)

18-Apr-19

465.85 -3.35 (-0.71%)

22-Apr-19

472.60 6.75 (1.45%)

23-Apr-19

469.55 -3.05 (-0.65%)

24-Apr-19

469.85 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 57.33%
8-Day 54.01%
73.84
563.45 375.65 468.37
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 150-Day Moving Average of 24.05 today.
G Trading 23.35 9.37 64710 195
AVERAGE VOLUME
5-Day 30560.40
10-Day 6144.50
30-Day 47300.00
191129
24.08 22.70 23.67 25.02 18.68 0.24

16-Apr-19

23.30 0.05 (0.22%)

18-Apr-19

23.25 -0.05 (-0.21%)

22-Apr-19

21.10 -2.15 (-9.25%)

23-Apr-19

21.35 0.25 (1.18%)

24-Apr-19

23.35 2 (9.37%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 64.14%
8-Day 67.04%
73.55
25.60 17.10 23.76
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 73.36 today.
N Plantations - Tea & Coffee 68.35 4.75 158675 189
AVERAGE VOLUME
5-Day 86305.80
10-Day 8027.10
30-Day 74128.53
458039
67.59 66.84 80.45 81.69 -30.24 0.71

16-Apr-19

66.45 0.45 (0.68%)

18-Apr-19

65.15 -1.3 (-1.96%)

22-Apr-19

66.25 1.1 (1.69%)

23-Apr-19

65.25 -1 (-1.51%)

24-Apr-19

68.35 3.1 (4.75%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 50.05%
8-Day 52.01%
49.71
78.30 52.20 67.83
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
N Cables - Telephone 193.15 -6.85 4026545 187
AVERAGE VOLUME
5-Day 2030862.00
10-Day 311356.60
30-Day 2306693.83
11562125
220.14 227.59 283.53 296.41 17.62 7.26

16-Apr-19

193.40 -3.6 (-1.83%)

18-Apr-19

196.85 3.45 (1.78%)

22-Apr-19

202.25 5.4 (2.74%)

23-Apr-19

207.35 5.1 (2.52%)

24-Apr-19

193.15 -14.2 (-6.85%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 42.07%
8-Day 38.25%
38.83
248.80 165.90 199.02
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca COM on Apr 02, 2019||Announcement date: Feb 27, 2019
N Pharmaceuticals 34.20 1.79 5417 187
AVERAGE VOLUME
5-Day 2368.40
10-Day 2204.20
30-Day 5140.00
15558
35.08 32.70 31.49 33.08 -6.39 -5.1

16-Apr-19

35.70 0.4 (1.13%)

18-Apr-19

35.20 -0.5 (-1.4%)

22-Apr-19

34.35 -0.85 (-2.41%)

23-Apr-19

33.60 -0.75 (-2.18%)

24-Apr-19

34.20 0.6 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.25 31.95 33.66
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 345.85 today.
N Pharmaceuticals 347.90 1.27 35480 185
AVERAGE VOLUME
5-Day 27842.20
10-Day 5091.00
30-Day 42670.20
101206
346.44 337.89 315.80 309.62 17.24 1.92

16-Apr-19

354.70 -0.25 (-0.07%)

18-Apr-19

347.30 -7.4 (-2.09%)

22-Apr-19

342.70 -4.6 (-1.32%)

23-Apr-19

343.55 0.85 (0.25%)

24-Apr-19

347.90 4.35 (1.27%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 73.87%
8-Day 73.86%
64.82
412.25 274.85 352.33
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
N Banks - Public Sector 18.00 11.11 4334812 178
AVERAGE VOLUME
5-Day 2117828.80
10-Day 145979.40
30-Day 848369.50
12069748
14.20 13.69 13.41 13.23 -1 0.49

16-Apr-19

15.95 1.2 (8.14%)

18-Apr-19

15.85 -0.1 (-0.63%)

22-Apr-19

15.50 -0.35 (-2.21%)

23-Apr-19

16.20 0.7 (4.52%)

24-Apr-19

18.00 1.8 (11.11%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.41%
8-Day 54.68%
52.24
19.40 13.00 17.80
Cadsys India
Add to

ACTIONS

  • Cadsys India closes below 50-Day Moving Average of 48.41 today.
N Computers - Software Medium & Small 50.40 5.00 3600 178
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 7666.67
10000
46.13 48.14 61.12 70.31 0 1

15-Apr-19

48.00 -0.4 (-0.83%)

16-Apr-19

50.40 2.4 (5%)

22-Apr-19

48.20 -2.2 (-4.37%)

23-Apr-19

48.00 -0.2 (-0.41%)

24-Apr-19

50.40 2.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.40 45.60 50.40
Radaan Media
Add to

ACTIONS

  • Radaan Media closes above 30-Day,50-Day Moving Average today.
  • Radaan Media closes above 30-Day,50-Day Moving Average today.
G Media & Entertainment 2.75 -3.51 13798 177
AVERAGE VOLUME
5-Day 7060.60
10-Day 3890.40
30-Day 10045.90
38194
2.95 2.92 2.46 2.30 39.29 0.8

16-Apr-19

2.90 0 (0%)

18-Apr-19

3.00 0.1 (3.45%)

22-Apr-19

2.80 -0.2 (-6.67%)

23-Apr-19

2.85 0.05 (1.79%)

24-Apr-19

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 76.07%
8-Day 84.64%
79.57
3.10 2.60 2.71
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 50-Day,200-Day Moving Average today.
N Miscellaneous 208.40 10.67 1371369 176
AVERAGE VOLUME
5-Day 652096.60
10-Day 21176.60
30-Day 764498.03
3786995
196.46 187.95 171.93 187.61 26.38 5.68

16-Apr-19

198.65 1.95 (0.99%)

18-Apr-19

190.80 -7.85 (-3.95%)

22-Apr-19

184.70 -6.1 (-3.2%)

23-Apr-19

188.30 3.6 (1.95%)

24-Apr-19

208.40 20.1 (10.67%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 69.36%
8-Day 66.69%
70.75
225.95 150.65 204.58
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 50-Day,150-Day Moving Average today.
N Textiles - Synthetic & Silk 46.70 1.52 2224 173
AVERAGE VOLUME
5-Day 1087.00
10-Day 45.00
30-Day 1252.43
6064
45.40 44.43 44.22 51.65 -3.05 0.29

16-Apr-19

43.15 -2.1 (-4.64%)

18-Apr-19

43.50 0.35 (0.81%)

22-Apr-19

45.45 1.95 (4.48%)

23-Apr-19

46.00 0.55 (1.21%)

24-Apr-19

46.70 0.7 (1.52%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 84.53%
8-Day 81.99%
89.97
55.20 36.80 46.77
Sasken Comm
Add to
N Computers - Software 737.95 4.54 82163 172
AVERAGE VOLUME
5-Day 38560.20
10-Day 4828.90
30-Day 13565.33
223098
655.52 635.63 691.94 756.12 13.02 2.04

16-Apr-19

658.35 2.2 (0.34%)

18-Apr-19

694.30 35.95 (5.46%)

22-Apr-19

713.20 18.9 (2.72%)

23-Apr-19

705.90 -7.3 (-1.02%)

24-Apr-19

737.95 32.05 (4.54%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 31.30%
8-Day 37.36%
43.69
847.05 564.75 737.95
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes above 30-Day Moving Average of 6.18 today.
N Construction & Contracting - Real Estate 5.60 -5.88 134387 170
AVERAGE VOLUME
5-Day 89340.40
10-Day 10310.90
30-Day 329919.00
362832
6.22 5.98 5.87 6.20 -0.78 0.24

16-Apr-19

6.15 -0.05 (-0.81%)

18-Apr-19

6.15 0 (0%)

22-Apr-19

6.10 -0.05 (-0.81%)

23-Apr-19

5.95 -0.15 (-2.46%)

24-Apr-19

5.60 -0.35 (-5.88%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 74.59%
8-Day 69.58%
73.07
7.10 4.80 5.68
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes above 200-Day Moving Average of 81.95 today.
N Miscellaneous 84.85 2.41 12000 167
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6000.00
32000
78.09 73.20 76.98 80.98 0 2.98

16-Apr-19

87.80 5.85 (7.14%)

18-Apr-19

85.00 -2.8 (-3.19%)

22-Apr-19

85.00 0 (0%)

23-Apr-19

82.85 -2.15 (-2.53%)

24-Apr-19

84.85 2 (2.41%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 88.24%
8-Day 81.82%
100
99.40 66.30 84.58
Dhunseri Tea
Add to

ACTIONS

  • Only Buyers in Dhunseri Tea on NSE
  • Dhunseri Tea closes below 150-Day Moving Average of 242.27 today.
N Plantations - Tea & Coffee 274.85 20.00 18361 166
AVERAGE VOLUME
5-Day 8723.00
10-Day 777.20
30-Day 2666.87
48920
227.93 223.62 241.65 253.44 30.99 0.31

16-Apr-19

254.05 32.8 (14.82%)

18-Apr-19

248.65 -5.4 (-2.13%)

22-Apr-19

239.70 -8.95 (-3.6%)

23-Apr-19

229.05 -10.65 (-4.44%)

24-Apr-19

274.85 45.8 (20%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 44.02%
8-Day 45.25%
69.46
274.85 183.25 271.52
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 50-Day,150-Day Moving Average today.
N Steel - Sponge Iron 11.05 -8.68 50004 163
AVERAGE VOLUME
5-Day 25399.60
10-Day 3246.90
30-Day 14985.47
131562
13.42 13.11 13.07 13.16 276.25 1.12

16-Apr-19

13.10 -0.25 (-1.87%)

18-Apr-19

13.15 0.05 (0.38%)

22-Apr-19

12.30 -0.85 (-6.46%)

23-Apr-19

12.10 -0.2 (-1.63%)

24-Apr-19

11.05 -1.05 (-8.68%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 82.84%
8-Day 80.53%
91.25
14.50 9.70 11.19
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 50-Day Moving Average of 223.25 today.
N Miscellaneous 214.80 -1.47 157585 158
AVERAGE VOLUME
5-Day 99727.80
10-Day 12680.20
30-Day 189804.20
406085
238.01 224.03 244.91 264.69 13.29 8.39

16-Apr-19

226.15 2.05 (0.91%)

18-Apr-19

225.35 -0.8 (-0.35%)

22-Apr-19

221.45 -3.9 (-1.73%)

23-Apr-19

218.00 -3.45 (-1.56%)

24-Apr-19

214.80 -3.2 (-1.47%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 56.75%
8-Day 61.18%
66.88
261.60 174.40 218.83
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 132.92 today.
  • STC India closes below 30-Day Moving Average of 132.92 today.
N Trading 127.25 3.41 160394 157
AVERAGE VOLUME
5-Day 108552.00
10-Day 19760.50
30-Day 264000.90
412095
132.45 125.01 122.43 126.48 -0.89 16.53

16-Apr-19

132.40 -2.15 (-1.6%)

18-Apr-19

128.15 -4.25 (-3.21%)

22-Apr-19

122.70 -5.45 (-4.25%)

23-Apr-19

123.05 0.35 (0.29%)

24-Apr-19

127.25 4.2 (3.41%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 28.07%
8-Day 23.10%
15.13
147.65 98.45 128.12
Tata Global Bev
Add to
N Plantations - Tea & Coffee 208.90 -0.33 3770461 156
AVERAGE VOLUME
5-Day 2371478.00
10-Day 139689.90
30-Day 2265666.83
9668429
206.33 199.79 211.31 219.18 32.09 3.13

16-Apr-19

215.70 -0.95 (-0.44%)

18-Apr-19

208.85 -6.85 (-3.18%)

22-Apr-19

209.35 0.5 (0.24%)

23-Apr-19

209.60 0.25 (0.12%)

24-Apr-19

208.90 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 31.35%
8-Day 30.13%
19.22
230.55 188.65 206.32
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
  • Eveready Ind has hit 52wk low of Rs 167.00 on NSE
N Dry Cells 154.45 -6.99 346042 153
AVERAGE VOLUME
5-Day 220544.80
10-Day 18281.90
30-Day 394256.47
875592
191.32 195.71 199.36 209.07 41.41 3.26

16-Apr-19

184.15 -1.5 (-0.81%)

18-Apr-19

176.55 -7.6 (-4.13%)

22-Apr-19

168.35 -8.2 (-4.64%)

23-Apr-19

166.05 -2.3 (-1.37%)

24-Apr-19

154.45 -11.6 (-6.99%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.09%
8-Day 56.65%
54.30
199.25 132.85 157.82
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 50-Day Moving Average of 243.79 today.
N Miscellaneous 242.05 -1.51 60824 153
AVERAGE VOLUME
5-Day
10-Day
30-Day
153606
256.33 249.99 267.93 291.07 0 2.23

16-Apr-19

264.50 -0.5 (-0.19%)

18-Apr-19

264.05 -0.45 (-0.17%)

22-Apr-19

249.95 -14.1 (-5.34%)

23-Apr-19

245.75 -4.2 (-1.68%)

24-Apr-19

242.05 -3.7 (-1.51%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.91%
8-Day 63.21%
63.29
294.90 196.60 241.38
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes below 50-Day Moving Average of 32.83 today.
N Finance - General 31.50 -0.47 68556 153
AVERAGE VOLUME
5-Day 41546.60
10-Day 81011.20
30-Day 161912.33
173443
33.18 32.84 36.24 40.51 3.97 3.65

16-Apr-19

33.25 -0.1 (-0.3%)

18-Apr-19

32.95 -0.3 (-0.9%)

22-Apr-19

31.95 -1 (-3.03%)

23-Apr-19

31.65 -0.3 (-0.94%)

24-Apr-19

31.50 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 79.57%
8-Day 75.85%
92.53
37.95 25.35 31.46
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 30-Day,50-Day Moving Average today.
  • Jyothy Labs closes below 30-Day,50-Day Moving Average today.
N Personal Care 180.30 0.14 255549 152
AVERAGE VOLUME
5-Day 186285.00
10-Day 16991.10
30-Day 284018.97
643474
185.95 183.80 189.42 196.57 35.49 8.13

16-Apr-19

187.05 -3.5 (-1.84%)

18-Apr-19

183.70 -3.35 (-1.79%)

22-Apr-19

181.95 -1.75 (-0.95%)

23-Apr-19

180.05 -1.9 (-1.04%)

24-Apr-19

180.30 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 68.54%
8-Day 54.23%
68.45
216.05 144.05 181.56
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day Moving Average of 48.49 today.
  • Gillanders Arbu closes below 30-Day Moving Average of 48.62 today.
G Diversified 49.95 2.99 2043 152
AVERAGE VOLUME
5-Day 1292.60
10-Day 386.10
30-Day 2196.20
5144
48.44 49.29 53.93 54.91 -7.47 0.38

16-Apr-19

49.00 0.7 (1.45%)

18-Apr-19

48.80 -0.2 (-0.41%)

22-Apr-19

48.20 -0.6 (-1.23%)

23-Apr-19

48.50 0.3 (0.62%)

24-Apr-19

49.95 1.45 (2.99%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 65.25%
8-Day 73.22%
100
58.20 38.80 49.02
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
  • Hexaware Tech AGM on Apr 23, 2019||Announcement date: Mar 12, 2019
N Computers - Software 332.60 -3.87 1688112 151
AVERAGE VOLUME
5-Day 1182011.60
10-Day 62450.90
30-Day 1297515.50
4239872
343.67 348.63 349.25 378.99 21.85 6.05

16-Apr-19

344.50 -4.6 (-1.32%)

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 34.64%
8-Day 37.02%
19.69
380.60 311.40 336.77
ONGC
Add to
N Oil Drilling And Exploration 168.65 2.99 13455429 150
AVERAGE VOLUME
5-Day 7516702.00
10-Day 310779.60
30-Day 13632839.43
33596281
157.05 152.02 152.43 155.67 7.42 1.1

16-Apr-19

160.45 4 (2.56%)

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 38.16%
8-Day 42.40%
31.60
180.10 147.40 168.19
Fine Organics
Add to
N Miscellaneous 1,383.30 4.74 8453 149
AVERAGE VOLUME
5-Day 5341.20
10-Day 766.90
30-Day 15316.27
21012
1284.94 1224.47 1158.66 1087.68 0.02 0.01

16-Apr-19

1346.05 28.25 (2.14%)

18-Apr-19

1308.35 -37.7 (-2.8%)

22-Apr-19

1302.00 -6.35 (-0.49%)

23-Apr-19

1320.70 18.7 (1.44%)

24-Apr-19

1383.30 62.6 (4.74%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16
1,584.80 1,056.60 1370.53
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day Moving Average of 11.51 today.
  • Only Sellers in Hotel Leela on NSE
N Hotels 10.95 5.29 470449 146
AVERAGE VOLUME
5-Day 350397.00
10-Day 38972.50
30-Day 747367.20
1155103
11.06 11.35 13.26 13.99 -6.6 1.8

16-Apr-19

10.60 0 (0%)

18-Apr-19

10.55 -0.05 (-0.47%)

22-Apr-19

10.55 0 (0%)

23-Apr-19

10.40 -0.15 (-1.42%)

24-Apr-19

10.95 0.55 (5.29%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 68.09%
8-Day 62.94%
57.71
11.40 9.40 10.71
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 35.57 today.
N Construction & Contracting - Civil 33.95 -3.00 1216 146
AVERAGE VOLUME
5-Day 923.60
10-Day 307.00
30-Day 6281.53
2996
35.49 32.72 40.82 52.35 20.33 1.78

16-Apr-19

36.60 0.6 (1.67%)

18-Apr-19

36.95 0.35 (0.96%)

22-Apr-19

35.00 -1.95 (-5.28%)

23-Apr-19

35.00 0 (0%)

24-Apr-19

33.95 -1.05 (-3%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 57.86%
8-Day 57.35%
100
38.50 31.50 33.75
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 25.22 today.
N Abrasives 24.05 -3.61 22162 145
AVERAGE VOLUME
5-Day 16015.00
10-Day 4283.40
30-Day 72630.40
54332
26.27 25.27 27.38 28.51 16.03 1.47

16-Apr-19

26.50 0.15 (0.57%)

18-Apr-19

25.40 -1.1 (-4.15%)

22-Apr-19

25.25 -0.15 (-0.59%)

23-Apr-19

24.95 -0.3 (-1.19%)

24-Apr-19

24.05 -0.9 (-3.61%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 72.41%
8-Day 68.44%
76.76
29.90 20.00 24.18
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
N Engineering - Heavy 8.20 2.50 43411 144
AVERAGE VOLUME
5-Day 29842.80
10-Day 4602.80
30-Day 90260.43
105894
8.64 8.68 10.43 11.63 29.29 0.65

16-Apr-19

8.30 -0.1 (-1.19%)

18-Apr-19

8.25 -0.05 (-0.6%)

22-Apr-19

8.00 -0.25 (-3.03%)

23-Apr-19

8.00 0 (0%)

24-Apr-19

8.20 0.2 (2.5%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 71.60%
8-Day 67.94%
88.59
8.40 7.60 8.15
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Only Sellers in Adhunik Metalik on NSE
N Steel - Sponge Iron 2.15 -4.44 25059 140
AVERAGE VOLUME
5-Day 20132.40
10-Day 51749.30
30-Day 38615.73
60106
2.59 2.17 2.44 2.73 -0.04 -0.01

16-Apr-19

2.55 -0.1 (-3.77%)

18-Apr-19

2.45 -0.1 (-3.92%)

22-Apr-19

2.35 -0.1 (-4.08%)

23-Apr-19

2.25 -0.1 (-4.26%)

24-Apr-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
2.35 2.15 2.15
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
N Computers - Software 929.75 -2.19 680893 139
AVERAGE VOLUME
5-Day 555004.80
10-Day 35916.80
30-Day 607731.40
1627535
965.07 938.70 996.76 1098.75 20.04 7.84

16-Apr-19

983.10 -8.75 (-0.88%)

18-Apr-19

955.85 -27.25 (-2.77%)

22-Apr-19

956.40 0.55 (0.06%)

23-Apr-19

950.60 -5.8 (-0.61%)

24-Apr-19

929.75 -20.85 (-2.19%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.45%
8-Day 23.67%
23.14
1,045.65 855.55 939.00
Salona Cotspin
Add to

ACTIONS

  • Only Buyers in Salona Cotspin on NSE
G Textiles - Spinning - Cotton Blended 98.45 1.44 19286 134
AVERAGE VOLUME
5-Day 10515.40
10-Day 622.40
30-Day 2619.33
45208
70.92 68.88 72.42 74.27 20.09 1.73

16-Apr-19

72.55 1.85 (2.62%)

18-Apr-19

77.80 5.25 (7.24%)

22-Apr-19

80.90 3.1 (3.98%)

23-Apr-19

97.05 16.15 (19.96%)

24-Apr-19

98.45 1.4 (1.44%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 35.01%
8-Day 36.88%
27.70
106.75 87.35 102.06
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 50-Day Moving Average of 50.19 today.
G Finance - Investments 44.55 -1.44 7707 134
AVERAGE VOLUME
5-Day 6630.00
10-Day 1356.30
30-Day 5263.77
18044
49.92 49.62 53.82 56.46 -0.78 1.14

16-Apr-19

47.60 -0.35 (-0.73%)

18-Apr-19

47.75 0.15 (0.32%)

22-Apr-19

46.45 -1.3 (-2.72%)

23-Apr-19

45.20 -1.25 (-2.69%)

24-Apr-19

44.55 -0.65 (-1.44%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 67.88%
8-Day 61.81%
73.73
54.20 36.20 45.40
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 50-Day Moving Average of 67.64 today.
N Power - Generation & Distribution 68.10 -0.58 515764 132
AVERAGE VOLUME
5-Day 339734.00
10-Day 22083.70
30-Day 822421.87
1196746
70.87 68.23 71.56 72.52 5.05 0.72

16-Apr-19

68.50 0.65 (0.96%)

18-Apr-19

68.50 0 (0%)

22-Apr-19

68.55 0.05 (0.07%)

23-Apr-19

68.50 -0.05 (-0.07%)

24-Apr-19

68.10 -0.4 (-0.58%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 71.54%
8-Day 69.34%
78.07
82.20 54.80 68.42
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 41.86 today.
  • Damodar Ind closes below 30-Day Moving Average of 41.90 today.
N Textiles - Spinning - Synthetic Blended 40.05 -3.14 3023 129
AVERAGE VOLUME
5-Day 2136.40
10-Day 1186.40
30-Day 11609.97
6918
41.77 40.92 44.51 46.51 7.81 0.84

16-Apr-19

42.05 -0.25 (-0.59%)

18-Apr-19

41.45 -0.6 (-1.43%)

22-Apr-19

41.00 -0.45 (-1.09%)

23-Apr-19

41.35 0.35 (0.85%)

24-Apr-19

40.05 -1.3 (-3.14%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 78.03%
8-Day 87.56%
53.72
49.60 33.10 40.78
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 140.84 today.
  • Deep Industries closes above 30-Day Moving Average of 139.90 today.
N Oil Drilling And Exploration 153.55 1.39 241106 126
AVERAGE VOLUME
5-Day 135231.40
10-Day 11536.90
30-Day 115194.40
544764
141.82 130.09 120.39 116.56 7.59 1.08

16-Apr-19

139.10 -2.05 (-1.45%)

18-Apr-19

139.85 0.75 (0.54%)

22-Apr-19

140.40 0.55 (0.39%)

23-Apr-19

151.45 11.05 (7.87%)

24-Apr-19

153.55 2.1 (1.39%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 25.24%
8-Day 27.44%
20.01
181.70 121.20 154.35
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 140.11 today.
N Computers - Software Medium & Small 148.80 5.98 44814 126
AVERAGE VOLUME
5-Day 117632.20
10-Day 16642.90
30-Day 52352.00
101268
141.38 139.14 162.51 174.14 -20.84 2.37

16-Apr-19

149.15 -5.3 (-3.43%)

18-Apr-19

145.20 -3.95 (-2.65%)

22-Apr-19

146.15 0.95 (0.65%)

23-Apr-19

140.40 -5.75 (-3.93%)

24-Apr-19

148.80 8.4 (5.98%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 17.26%
8-Day 19.40%
60.06
168.45 112.35 149.51
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 50,033||Deal Price: 1,170.00||Value (cr): 5.85||Time: 09:45am
N Auto - 2 & 3 Wheelers 1,163.95 -0.75 74048 124
AVERAGE VOLUME
5-Day 52448.20
10-Day 1118.10
30-Day 152731.20
165900
1161.59 1202.76 1201.62 1249.75 0.04 0.01

16-Apr-19

1169.20 -7.4 (-0.63%)

18-Apr-19

1163.30 -5.9 (-0.5%)

22-Apr-19

1167.35 4.05 (0.35%)

23-Apr-19

1172.80 5.45 (0.47%)

24-Apr-19

1163.95 -8.85 (-0.75%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 80.54%
8-Day 81.82%
93.83
1,407.35 938.25 1169.88
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 200-Day Moving Average of 67.17 today.
  • Only Buyers in Agri-Tech on NSE
G Fertilisers 64.85 6.75 71378 120
AVERAGE VOLUME
5-Day 109302.00
10-Day 20483.20
30-Day 42698.40
157360
56.88 54.65 58.58 66.10 -37.49 0.36

16-Apr-19

67.45 -0.15 (-0.22%)

18-Apr-19

64.65 -2.8 (-4.15%)

22-Apr-19

61.30 -3.35 (-5.18%)

23-Apr-19

60.75 -0.55 (-0.9%)

24-Apr-19

64.85 4.1 (6.75%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 24.39%
8-Day 28.33%
50.40
72.90 48.60 66.77
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 200-Day Moving Average of 396.06 today.
N Ceramics & Granite 399.85 -1.27 15247 119
AVERAGE VOLUME
5-Day 10729.80
10-Day 1307.20
30-Day 45879.47
33362
408.25 377.21 352.78 384.99 33.86 3.03

16-Apr-19

423.30 0.7 (0.17%)

18-Apr-19

414.15 -9.15 (-2.16%)

22-Apr-19

412.45 -1.7 (-0.41%)

23-Apr-19

405.00 -7.45 (-1.81%)

24-Apr-19

399.85 -5.15 (-1.27%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 69.46%
8-Day 63.07%
89.97
486.00 324.00 400.08
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day Moving Average of 168.70 today.
N Miscellaneous 152.90 -4.44 1092 119
AVERAGE VOLUME
5-Day 797.80
10-Day
30-Day 2113.77
2393
170.17 163.62 174.04 190.27 -45.64 0.91

16-Apr-19

165.95 -0.85 (-0.51%)

18-Apr-19

159.45 -6.5 (-3.92%)

22-Apr-19

159.50 0.05 (0.03%)

23-Apr-19

160.00 0.5 (0.31%)

24-Apr-19

152.90 -7.1 (-4.44%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 84.01%
8-Day 80.32%
99.82
192.00 128.00 154.94
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 200-Day Moving Average of 104.70 today.
N Construction & Contracting - Real Estate 115.90 9.81 15277459 117
AVERAGE VOLUME
5-Day 10884978.00
10-Day 2232959.90
30-Day 9368312.43
33141856
96.30 86.57 87.11 102.49 -186.94 0.76

16-Apr-19

109.05 1.05 (0.97%)

18-Apr-19

103.95 -5.1 (-4.68%)

22-Apr-19

105.30 1.35 (1.3%)

23-Apr-19

105.55 0.25 (0.24%)

24-Apr-19

115.90 10.35 (9.81%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 27.60%
8-Day 24.66%
28.69
126.65 84.45 115.23
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 150-Day,200-Day Moving Average today.
G Auto Ancillaries 52.95 -0.38 6486 115
AVERAGE VOLUME
5-Day 3993.40
10-Day 1152.40
30-Day 4645.57
13916
54.40 52.10 55.57 55.82 -4.69 -2.91

16-Apr-19

54.80 -1.2 (-2.14%)

18-Apr-19

55.00 0.2 (0.36%)

22-Apr-19

54.60 -0.4 (-0.73%)

23-Apr-19

53.15 -1.45 (-2.66%)

24-Apr-19

52.95 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 70.16%
8-Day 56.29%
76.14
63.75 42.55 52.30
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 150-Day Moving Average of 18.98 today.
N Engineering 18.85 0.00 15458 115
AVERAGE VOLUME
5-Day 10754.80
10-Day 1980.20
30-Day 38944.87
33225
20.39 20.30 19.11 17.61 -5.87 -4.05

16-Apr-19

18.95 -0.25 (-1.3%)

18-Apr-19

19.30 0.35 (1.85%)

22-Apr-19

19.10 -0.2 (-1.04%)

23-Apr-19

18.85 -0.25 (-1.31%)

24-Apr-19

18.85 0 (0%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 74.51%
8-Day 80.83%
76.08
20.70 17.00 18.60
Airan
Add to

ACTIONS

  • Airan Bonus||Bonus Ratio 1:1||Record date: Apr 23, 2019||Ex-Bonus: Apr 22, 2019
N Computers - Hardware 38.70 6.32 65000 115
AVERAGE VOLUME
5-Day 45000.00
10-Day
30-Day 120833.33
140000
30.91 29.37 30.95 30.85 0 11.62

16-Apr-19

33.00 0.95 (2.96%)

18-Apr-19

33.68 0.68 (2.06%)

22-Apr-19

34.35 -33 (-49%)

23-Apr-19

36.40 2.05 (5.97%)

24-Apr-19

38.70 2.3 (6.32%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 65.15%
8-Day 66.22%
50.00
43.65 29.15 38.50
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 172.68 today.
N Construction & Contracting - Civil 172.30 1.83 64567 114
AVERAGE VOLUME
5-Day 66472.00
10-Day 1693.90
30-Day 73655.30
138111
172.62 165.51 201.71 259.27 8.32 0.6

16-Apr-19

179.95 -4.8 (-2.6%)

18-Apr-19

173.50 -6.45 (-3.58%)

22-Apr-19

170.45 -3.05 (-1.76%)

23-Apr-19

169.20 -1.25 (-0.73%)

24-Apr-19

172.30 3.1 (1.83%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 68.29%
8-Day 65.83%
55.37
203.00 135.40 170.27
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem Block Deal on NSE||Qty: 98,500||Deal Price: 1,048.00||Value (cr): 10.32||Time: 09:58am
  • Guj Flourochem closes below 30-Day Moving Average of 1060.66 today.
N Chemicals 1,034.05 -1.78 61816 111
AVERAGE VOLUME
5-Day 38203.40
10-Day 1140.50
30-Day 66832.90
130664
1063.58 998.02 917.42 881.54 0.01 0

16-Apr-19

1059.05 -0.7 (-0.07%)

18-Apr-19

1061.80 2.75 (0.26%)

22-Apr-19

1042.30 -19.5 (-1.84%)

23-Apr-19

1052.80 10.5 (1.01%)

24-Apr-19

1034.05 -18.75 (-1.78%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 80.68%
8-Day 74.86%
34.48
1,263.35 842.25 1045.71
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day Moving Average of 262.64 today.
N Cement - Major 270.35 2.91 9808 111
AVERAGE VOLUME
5-Day 20966.80
10-Day 2340.20
30-Day 47136.10
20650
263.84 243.91 228.63 229.52 -45.36 1.4

16-Apr-19

270.35 -3.8 (-1.39%)

18-Apr-19

268.25 -2.1 (-0.78%)

22-Apr-19

262.50 -5.75 (-2.14%)

23-Apr-19

262.70 0.2 (0.08%)

24-Apr-19

270.35 7.65 (2.91%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 78.19%
8-Day 71.92%
48.89
315.20 210.20 266.98
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 30-Day Moving Average of 39.89 today.
N Tyres 40.00 1.27 12231 111
AVERAGE VOLUME
5-Day 10876.00
10-Day 1961.60
30-Day 12690.73
25781
39.91 39.12 41.45 43.38 5.69 1.49

16-Apr-19

40.65 -0.4 (-0.97%)

18-Apr-19

40.60 -0.05 (-0.12%)

22-Apr-19

39.90 -0.7 (-1.72%)

23-Apr-19

39.50 -0.4 (-1%)

24-Apr-19

40.00 0.5 (1.27%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 67.27%
8-Day 66.39%
62.13
47.40 31.60 40.38
Perfect Infra
Add to

ACTIONS

  • Only Sellers in Perfect Infra on NSE
N Construction & Contracting - Civil 13.80 4.15 22800 111
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 9800.00
48000
13.02 15.95 23.11 22.62 0 0.73

01-Mar-19

12.50 -0.4 (-3.1%)

15-Mar-19

12.95 0.45 (3.6%)

18-Mar-19

13.10 0.15 (1.16%)

25-Mar-19

13.25 0.15 (1.15%)

24-Apr-19

13.80 0.55 (4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.90 12.60 13.69
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C Block Deal on NSE||Qty: 100,060||Deal Price: 822.00||Value (cr): 8.22||Time: 09:57am
  • TCNS Clothing C closes below 30-Day Moving Average of 807.81 today.
N Textiles - General 828.20 2.55 59024 111
AVERAGE VOLUME
5-Day 34439.00
10-Day 863.60
30-Day 28955.03
124445
808.09 797.96 708.31 0.00 42.13 12.44

16-Apr-19

823.55 23.05 (2.88%)

18-Apr-19

822.05 -1.5 (-0.18%)

22-Apr-19

812.90 -9.15 (-1.11%)

23-Apr-19

807.60 -5.3 (-0.65%)

24-Apr-19

828.20 20.6 (2.55%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 83.77%
8-Day 74.42%
70.71
969.10 646.10 824.04
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 7.70 on NSE
N Textiles - Spinning - Cotton Blended 8.05 1.90 5610 108
AVERAGE VOLUME
5-Day 6039.80
10-Day 1261.60
30-Day 6299.57
11644
9.12 9.34 10.84 11.68 -0.07 -0.06

16-Apr-19

8.40 0.4 (5%)

18-Apr-19

8.25 -0.15 (-1.79%)

22-Apr-19

8.10 -0.15 (-1.82%)

23-Apr-19

7.90 -0.2 (-2.47%)

24-Apr-19

8.05 0.15 (1.9%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
8.25 7.55 8.19
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 106.37 today.
  • Uniphos Ent closes below 30-Day Moving Average of 106.37 today.
G Trading 103.00 1.13 4090 106
AVERAGE VOLUME
5-Day 3250.80
10-Day 1236.50
30-Day 9612.53
8440
106.96 102.76 97.89 93.56 36.52 0.37

16-Apr-19

104.90 -1.7 (-1.59%)

18-Apr-19

106.10 1.2 (1.14%)

22-Apr-19

105.05 -1.05 (-0.99%)

23-Apr-19

101.85 -3.2 (-3.05%)

24-Apr-19

103.00 1.15 (1.13%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 73.07%
8-Day 67.01%
82.65
122.20 81.50 102.43
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 622.92 today.
  • Aarti Drugs closes below 50-Day Moving Average of 622.23 today.
N Pharmaceuticals 628.60 0.62 7904 105
AVERAGE VOLUME
5-Day 5252.40
10-Day 1008.40
30-Day 39952.03
16170
641.91 623.66 593.58 583.84 17.57 3.42

16-Apr-19

627.60 -0.95 (-0.15%)

18-Apr-19

624.40 -3.2 (-0.51%)

22-Apr-19

620.85 -3.55 (-0.57%)

23-Apr-19

624.70 3.85 (0.62%)

24-Apr-19

628.60 3.9 (0.62%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.33%
8-Day 62.98%
64.93
749.60 499.80 625.89
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day,200-Day Moving Average today.
  • CCL Products closes below 150-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee 259.70 0.06 41716 105
AVERAGE VOLUME
5-Day 37275.60
10-Day 2344.10
30-Day 50740.20
85418
281.94 280.02 268.99 268.80 34.72 5.81

16-Apr-19

270.00 0.05 (0.02%)

18-Apr-19

266.85 -3.15 (-1.17%)

22-Apr-19

257.65 -9.2 (-3.45%)

23-Apr-19

259.55 1.9 (0.74%)

24-Apr-19

259.70 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 81.01%
8-Day 81.36%
68.18
311.45 207.65 260.29
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 217.71 today.
N Hospitals & Medical Services 200.85 -2.02 1726 105
AVERAGE VOLUME
5-Day 1257.40
10-Day 4081.00
30-Day 4356.83
3539
213.74 213.06 217.19 218.19 26.08 5.3

16-Apr-19

209.85 0.45 (0.21%)

18-Apr-19

209.90 0.05 (0.02%)

22-Apr-19

204.55 -5.35 (-2.55%)

23-Apr-19

205.00 0.45 (0.22%)

24-Apr-19

200.85 -4.15 (-2.02%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 57.96%
8-Day 82.98%
42.03
246.00 164.00 201.28
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 9.28 today.
  • Indbank Merchan closes below 50-Day Moving Average of 9.28 today.
N Finance - General 8.90 -3.78 20489 104
AVERAGE VOLUME
5-Day 18312.40
10-Day 3556.70
30-Day 26258.40
41817
9.44 9.27 9.48 10.38 -38.7 0.7

16-Apr-19

9.35 -0.1 (-1.06%)

18-Apr-19

9.20 -0.15 (-1.6%)

22-Apr-19

9.05 -0.15 (-1.63%)

23-Apr-19

9.25 0.2 (2.21%)

24-Apr-19

8.90 -0.35 (-3.78%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 60.06%
8-Day 66.88%
60.37
11.10 7.40 8.80
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution 687.85 -0.20 439204 103
AVERAGE VOLUME
5-Day 329982.40
10-Day 16650.70
30-Day 330215.57
892738
721.73 705.34 733.77 785.35 9.93 0.97

16-Apr-19

744.15 -2.5 (-0.33%)

18-Apr-19

730.40 -13.75 (-1.85%)

22-Apr-19

698.05 -32.35 (-4.43%)

23-Apr-19

689.20 -8.85 (-1.27%)

24-Apr-19

687.85 -1.35 (-0.2%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 36.88%
8-Day 41.90%
42.67
758.10 620.30 678.12
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 48,000||Deal Price: 2,010.00||Value (cr): 9.65||Time: 09:53am
N Bearings 1,999.40 -0.21 33214 103
AVERAGE VOLUME
5-Day 20557.80
10-Day 2371.60
30-Day 19111.77
67501
2002.87 1984.18 1885.02 1846.10 0.02 0

16-Apr-19

2055.05 3.6 (0.18%)

18-Apr-19

2020.30 -34.75 (-1.69%)

22-Apr-19

2032.35 12.05 (0.6%)

23-Apr-19

2003.70 -28.65 (-1.41%)

24-Apr-19

1999.40 -4.3 (-0.21%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 82.04%
8-Day 75.37%
84.09
2,404.40 1,603.00 2008.13
Sequent Scienti
Add to

ACTIONS

  • Buy Sequent Scientific; target of Rs 116: Joindre Capital Services
N Pharmaceuticals 72.65 5.06 315987 101
AVERAGE VOLUME
5-Day 224246.20
10-Day 41841.20
30-Day 765259.77
636654
73.12 71.74 67.22 64.68 4.52 1.89

16-Apr-19

69.30 -0.15 (-0.22%)

18-Apr-19

69.65 0.35 (0.51%)

22-Apr-19

69.20 -0.45 (-0.65%)

23-Apr-19

69.15 -0.05 (-0.07%)

24-Apr-19

72.65 3.5 (5.06%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 65.06%
8-Day 61.42%
76.52
82.95 55.35 71.65
Sections
Follow us on
Available On
PCI DSS Compliant