Moneycontrol
Get App

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 27 Jun 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Aster DM Health
Add to

ACTIONS

  • Aster DM Health has hit 52wk low of Rs 120.00 on NSE
N Diversified 126.60 5.41 26233 26208
AVERAGE VOLUME
5-Day 8063978.00
10-Day 17265.80
30-Day 1378190.07
6901310
137.38 141.28 150.31 153.29 133.26 2.15

19-Jun-19

137.30 2.95 (2.2%)

20-Jun-19

136.75 -0.55 (-0.4%)

21-Jun-19

134.70 -2.05 (-1.5%)

24-Jun-19

133.65 -1.05 (-0.78%)

25-Jun-19

135.75 2.1 (1.57%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 92.79%
8-Day 92.72%
92.86
144.10 96.10 127.39
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 400.00 on BSE
N Media & Entertainment 430.80 0.24 1900 11427
AVERAGE VOLUME
5-Day 1782.40
10-Day 309.60
30-Day 6160.77
218973
452.53 471.86 537.80 564.05 38.09 2.2

19-Jun-19

420.55 -14.45 (-3.32%)

20-Jun-19

432.05 11.5 (2.73%)

21-Jun-19

425.80 -6.25 (-1.45%)

24-Jun-19

437.65 11.85 (2.78%)

25-Jun-19

429.80 -7.85 (-1.79%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 83.37%
8-Day 89.16%
84.00
515.70 343.80 428.24
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Only Buyers in Windsor on NSE
G Engineering - Heavy 20.50 -4.87 12533 9744
AVERAGE VOLUME
5-Day 114857.60
10-Day 29688.80
30-Day 128799.67
1233652
50.74 57.57 62.83 65.12 -4.21 0.46

19-Jun-19

25.10 -1.3 (-4.92%)

20-Jun-19

23.85 -1.25 (-4.98%)

21-Jun-19

22.70 -1.15 (-4.82%)

24-Jun-19

21.60 -1.1 (-4.85%)

25-Jun-19

20.55 -1.05 (-4.86%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 48.58%
8-Day 49.72%
42.51
22.60 20.50 21.97
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 3.89 today.
  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
G Steel - Sponge Iron 4.10 0.00 10134 4237
AVERAGE VOLUME
5-Day 46656.00
10-Day 10479.50
30-Day 29731.83
439502
3.87 4.07 5.38 6.24 -3.2 1.74

19-Jun-19

3.85 0.05 (1.32%)

20-Jun-19

3.95 0.1 (2.6%)

21-Jun-19

3.70 -0.25 (-6.33%)

24-Jun-19

3.55 -0.15 (-4.05%)

25-Jun-19

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 48.88%
8-Day 45.84%
47.96
4.90 3.30 3.88
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day Moving Average of 486.68 today.
N Miscellaneous 471.45 0.01 21919 3239
AVERAGE VOLUME
5-Day 137636.20
10-Day 475.70
30-Day 59634.07
731927
498.53 501.56 486.51 499.95 133.18 8.31

19-Jun-19

483.05 -2.95 (-0.61%)

20-Jun-19

480.05 -3 (-0.62%)

21-Jun-19

481.40 1.35 (0.28%)

24-Jun-19

474.30 -7.1 (-1.47%)

25-Jun-19

478.95 4.65 (0.98%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 95.71%
8-Day 92.96%
99.30
565.65 377.15 473.21
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
N Miscellaneous 10.35 -4.61 19109 3039
AVERAGE VOLUME
5-Day 102819.60
10-Day 7181.70
30-Day 457717.47
599806
23.34 28.31 37.61 42.10 54.47 0.33

19-Jun-19

12.60 -0.65 (-4.91%)

20-Jun-19

12.00 -0.6 (-4.76%)

21-Jun-19

11.40 -0.6 (-5%)

24-Jun-19

10.85 -0.55 (-4.82%)

25-Jun-19

10.35 -0.5 (-4.61%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.28%
8-Day 74.28%
65.86
11.35 10.35 11.11
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
G Construction & Contracting - Real Estate 2.55 4.08 3606 2937
AVERAGE VOLUME
5-Day 3731.80
10-Day 3303.60
30-Day 111916.07
109510
3.38 2.94 2.56 2.57 36.43 1.07

19-Jun-19

3.00 -0.15 (-4.76%)

20-Jun-19

2.85 -0.15 (-5%)

21-Jun-19

2.75 -0.1 (-3.51%)

24-Jun-19

2.65 -0.1 (-3.64%)

25-Jun-19

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 66.26%
8-Day 62.21%
100
2.55 2.35 2.46
Genus Power
Add to

ACTIONS

  • Genus Power has hit 52wk low of Rs 23.00 on BSE
N Electricals 23.90 4.14 78512 2556
AVERAGE VOLUME
5-Day 115255.20
10-Day 22697.50
30-Day 150058.87
2085366
26.37 27.06 29.28 30.01 8.51 0.76

19-Jun-19

23.45 -0.55 (-2.29%)

20-Jun-19

23.40 -0.05 (-0.21%)

21-Jun-19

23.10 -0.3 (-1.28%)

24-Jun-19

23.10 0 (0%)

25-Jun-19

23.15 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 70.64%
8-Day 68.29%
76.93
27.50 18.40 23.76
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 150-Day,200-Day Moving Average today.
N Cement - Products & Building Materials 204.90 1.59 20421 2449
AVERAGE VOLUME
5-Day 18600.80
10-Day 2015.00
30-Day 25823.67
520556
221.59 227.32 226.38 227.81 27.39 5.97

19-Jun-19

199.75 1.15 (0.58%)

20-Jun-19

208.70 8.95 (4.48%)

21-Jun-19

208.15 -0.55 (-0.26%)

24-Jun-19

201.05 -7.1 (-3.41%)

25-Jun-19

205.00 3.95 (1.96%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 74.16%
8-Day 76.87%
78.49
242.00 161.40 205.50
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 37.20 today.
N Finance - Investments 35.75 19.37 11266 1866
AVERAGE VOLUME
5-Day 11370.20
10-Day 7142.90
30-Day 9620.97
221491
34.31 35.48 38.74 42.48 7.67 0.62

19-Jun-19

29.55 -1.25 (-4.06%)

20-Jun-19

28.85 -0.7 (-2.37%)

21-Jun-19

28.60 -0.25 (-0.87%)

24-Jun-19

28.50 -0.1 (-0.35%)

25-Jun-19

28.60 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 81.07%
8-Day 82.04%
82.19
35.90 24.00 35.14
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 2.70 on NSE
N Textiles - Readymade Apparels 2.75 -1.79 2348 1643
AVERAGE VOLUME
5-Day 4043.20
10-Day 21600.20
30-Day 14882.17
40925
5.55 7.47 16.47 74.95 0.32 0.03

19-Jun-19

3.50 -0.15 (-4.11%)

20-Jun-19

3.35 -0.15 (-4.29%)

21-Jun-19

3.20 -0.15 (-4.48%)

24-Jun-19

3.05 -0.15 (-4.69%)

25-Jun-19

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
2.90 2.70 2.73
Rajshree Sugars
Add to

ACTIONS

  • Only Buyers in Rajshree Sugars on NSE
G Sugar 25.50 20.00 8697 1608
AVERAGE VOLUME
5-Day 7932.40
10-Day 1077.40
30-Day 31771.87
148584
23.36 23.14 22.65 23.16 -1.72 0.8

19-Jun-19

21.15 -0.6 (-2.76%)

20-Jun-19

20.90 -0.25 (-1.18%)

21-Jun-19

21.60 0.7 (3.35%)

24-Jun-19

21.75 0.15 (0.69%)

25-Jun-19

21.15 -0.6 (-2.76%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 56.92%
8-Day 62.51%
80.17
25.50 17.00 24.91
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 14.96 today.
G Finance - Investments 14.30 5.54 8362 1405
AVERAGE VOLUME
5-Day 6482.20
10-Day 2805.30
30-Day 25606.10
125839
14.26 14.52 14.89 15.75 4.31 0.37

19-Jun-19

13.20 -0.25 (-1.86%)

20-Jun-19

13.00 -0.2 (-1.52%)

21-Jun-19

13.10 0.1 (0.77%)

24-Jun-19

13.20 0.1 (0.76%)

25-Jun-19

13.15 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 77.85%
8-Day 68.33%
73.69
16.25 10.85 14.69
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 123.36 today.
  • Pioneer Distill closes above 30-Day Moving Average of 122.80 today.
G Breweries & Distilleries 130.80 5.14 1915 1125
AVERAGE VOLUME
5-Day 2200.00
10-Day 556.70
30-Day 6660.73
23455
122.61 129.14 145.08 152.37 -2.61 -4.2

19-Jun-19

119.30 0.5 (0.42%)

20-Jun-19

122.00 2.7 (2.26%)

21-Jun-19

122.55 0.55 (0.45%)

24-Jun-19

120.55 -2 (-1.63%)

25-Jun-19

121.30 0.75 (0.62%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 49.71%
8-Day 55.05%
52.35
149.25 99.55 131.91
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Manaksia Coated on NSE
N Steel - Medium & Small 4.25 1.19 1657 1123
AVERAGE VOLUME
5-Day 1012.00
10-Day 356.30
30-Day 5870.73
20275
4.67 5.02 6.11 6.63 106.25 0.31

19-Jun-19

4.70 -0.2 (-4.08%)

20-Jun-19

4.50 -0.2 (-4.26%)

21-Jun-19

4.30 -0.2 (-4.44%)

24-Jun-19

4.20 -0.1 (-2.33%)

25-Jun-19

4.35 0.15 (3.57%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 74.55%
8-Day 68.33%
70.48
4.40 4.00 4.12
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 50-Day Moving Average of 279.25 today.
  • Sandhar Technol closes above 50-Day Moving Average of 279.38 today.
N Auto Ancillaries 280.70 0.99 8137 1090
AVERAGE VOLUME
5-Day 6188.40
10-Day 1024.60
30-Day 10513.37
96815
287.85 279.94 284.68 296.16 17.72 2.38

19-Jun-19

278.05 -2.6 (-0.93%)

20-Jun-19

278.55 0.5 (0.18%)

21-Jun-19

278.25 -0.3 (-0.11%)

24-Jun-19

281.70 3.45 (1.24%)

25-Jun-19

281.55 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 66.90%
8-Day 71.01%
32.98
333.50 222.40 280.21
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
  • Only Buyers in BSL on NSE
N Textiles - Weaving 38.45 12.43 20883 1054
AVERAGE VOLUME
5-Day 44134.60
10-Day 3450.70
30-Day 12868.83
241016
34.98 37.30 41.96 43.52 45.24 0.52

19-Jun-19

26.55 -2.2 (-7.65%)

20-Jun-19

26.50 -0.05 (-0.19%)

21-Jun-19

26.85 0.35 (1.32%)

24-Jun-19

23.75 -3.1 (-11.55%)

25-Jun-19

28.50 4.75 (20%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 40.19%
8-Day 45.14%
28.71
41.00 27.40 39.08
CIL Nova Petro
Add to
G Textiles - Manmade 13.10 8.71 1925 1026
AVERAGE VOLUME
5-Day 1262.80
10-Day 499.20
30-Day 1843.40
21669
14.24 15.31 18.27 20.08 -27.87 0.43

19-Jun-19

12.05 -1.05 (-8.02%)

20-Jun-19

11.85 -0.2 (-1.66%)

21-Jun-19

11.80 -0.05 (-0.42%)

24-Jun-19

12.90 1.1 (9.32%)

25-Jun-19

12.00 -0.9 (-6.98%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 74.55%
8-Day 56.93%
99.71
14.45 9.65 12.69
Surana Solar
Add to

ACTIONS

  • Only Buyers in Surana Solar on BSE
G Electric Equipment 8.30 15.28 9980 1010
AVERAGE VOLUME
5-Day 7587.40
10-Day 3118.10
30-Day 15297.77
110760
6.97 7.02 7.87 8.22 41.5 0.76

19-Jun-19

7.05 -0.1 (-1.4%)

20-Jun-19

7.15 0.1 (1.42%)

21-Jun-19

7.05 -0.1 (-1.4%)

24-Jun-19

7.05 0 (0%)

25-Jun-19

7.05 0 (0%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 93.23%
8-Day 87.91%
93.65
8.60 5.80 7.86
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
  • Arrow Greentech POM on Jun 27, 2019||Announcement date: May 29, 2019
N Plastics 60.35 19.98 8525 966
AVERAGE VOLUME
5-Day 9745.60
10-Day 1286.50
30-Day 12499.70
90838
57.76 63.88 81.73 90.57 377.19 1.48

19-Jun-19

48.65 -0.85 (-1.72%)

20-Jun-19

48.45 -0.2 (-0.41%)

21-Jun-19

49.30 0.85 (1.75%)

24-Jun-19

48.65 -0.65 (-1.32%)

25-Jun-19

48.40 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 74.23%
8-Day 68.64%
76.95
60.35 40.25 58.44
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 150-Day Moving Average of 837.05 today.
N Mining & Minerals 748.15 4.83 3193 935
AVERAGE VOLUME
5-Day 3062.60
10-Day 952.20
30-Day 6501.47
33049
780.22 820.98 842.43 834.64 -0.99 3.32

19-Jun-19

707.20 -27.75 (-3.78%)

20-Jun-19

708.05 0.85 (0.12%)

21-Jun-19

708.50 0.45 (0.06%)

24-Jun-19

714.80 6.3 (0.89%)

25-Jun-19

716.90 2.1 (0.29%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 49.17%
8-Day 44.11%
46.21
856.35 570.95 763.09
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day Moving Average of 155.63 today.
N Finance - General 127.15 1.52 2420 865
AVERAGE VOLUME
5-Day 10933.80
10-Day 1174.80
30-Day 4166.53
23346
140.73 152.16 160.67 172.45 -32.52 1.68

19-Jun-19

115.90 -6.1 (-5%)

20-Jun-19

121.25 5.35 (4.62%)

21-Jun-19

121.85 0.6 (0.49%)

24-Jun-19

116.40 -5.45 (-4.47%)

25-Jun-19

116.80 0.4 (0.34%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 69.61%
8-Day 70.21%
71.97
150.30 100.20 129.36
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Ortel Comm has hit 52wk low of Rs 1.80 on NSE
N Media & Entertainment 1.85 0.00 2139 864
AVERAGE VOLUME
5-Day 14898.00
10-Day 965.50
30-Day 11444.17
20625
2.60 3.31 3.94 5.20 -0.05 0.26

19-Jun-19

2.15 0 (0%)

20-Jun-19

2.05 -0.1 (-4.65%)

21-Jun-19

1.95 -0.1 (-4.88%)

24-Jun-19

1.95 0 (0%)

25-Jun-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.84
1.90 1.80 1.86
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 39.79 today.
N Fertilisers 39.50 6.61 19024 854
AVERAGE VOLUME
5-Day 15788.00
10-Day 7752.90
30-Day 76598.73
181542
38.32 38.98 38.67 40.23 14.26 0.95

19-Jun-19

36.60 -0.8 (-2.14%)

20-Jun-19

37.05 0.45 (1.23%)

21-Jun-19

36.55 -0.5 (-1.35%)

24-Jun-19

36.65 0.1 (0.27%)

25-Jun-19

36.90 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 66.33%
8-Day 63.60%
71.31
44.45 29.65 39.52
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day,150-Day Moving Average today.
  • Tata Inv Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
N Finance - Investments 898.05 2.76 7741 811
AVERAGE VOLUME
5-Day 8538.20
10-Day 776.90
30-Day 10459.50
70487
870.80 864.57 854.71 823.27 30.78 0.58

19-Jun-19

852.90 -11.35 (-1.31%)

20-Jun-19

857.75 4.85 (0.57%)

21-Jun-19

858.65 0.9 (0.1%)

24-Jun-19

851.45 -7.2 (-0.84%)

25-Jun-19

852.25 0.8 (0.09%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 75.96%
8-Day 73.76%
76.07
1,048.70 699.20 910.65
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 20.40 on NSE
N Auto Ancillaries 19.00 -4.52 101355 781
AVERAGE VOLUME
5-Day 105306.20
10-Day 38812.70
30-Day 131176.77
892451
24.00 26.11 31.04 33.56 7.01 0.97

19-Jun-19

18.85 -0.75 (-3.83%)

20-Jun-19

19.25 0.4 (2.12%)

21-Jun-19

19.45 0.2 (1.04%)

24-Jun-19

19.50 0.05 (0.26%)

25-Jun-19

19.35 -0.15 (-0.77%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 75.11%
8-Day 74.66%
83.02
23.85 15.95 19.61
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 25.52 today.
N Fertilisers 22.80 -1.08 44221 752
AVERAGE VOLUME
5-Day 56746.60
10-Day 8235.60
30-Day 82366.50
376929
23.50 23.99 25.13 25.76 8.7 1.52

19-Jun-19

21.45 -0.25 (-1.15%)

20-Jun-19

22.05 0.6 (2.8%)

21-Jun-19

22.40 0.35 (1.59%)

24-Jun-19

22.45 0.05 (0.22%)

25-Jun-19

22.40 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 52.70%
8-Day 56.98%
34.01
27.65 18.45 22.97
Coffee Day
Add to
N Food Processing 231.95 3.92 158220 750
AVERAGE VOLUME
5-Day 189576.20
10-Day 36818.30
30-Day 100190.43
1344876
236.05 246.81 265.86 269.00 -72.48 2.71

19-Jun-19

213.45 -6.55 (-2.98%)

20-Jun-19

219.10 5.65 (2.65%)

21-Jun-19

216.80 -2.3 (-1.05%)

24-Jun-19

215.35 -1.45 (-0.67%)

25-Jun-19

215.20 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 84.22%
8-Day 83.06%
60.56
267.80 178.60 234.11
KIOCL
Add to

ACTIONS

  • KIOCL closes above 150-Day Moving Average of 142.99 today.
N Steel - Sponge Iron 129.05 6.48 5471 741
AVERAGE VOLUME
5-Day 5357.00
10-Day 653.80
30-Day 14220.43
45993
128.58 129.97 138.91 146.41 71.69 4.03

19-Jun-19

123.75 0.35 (0.28%)

20-Jun-19

120.85 -2.9 (-2.34%)

21-Jun-19

120.00 -0.85 (-0.7%)

24-Jun-19

119.15 -0.85 (-0.71%)

25-Jun-19

120.25 1.1 (0.92%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 60.28%
8-Day 58.21%
64.59
145.40 97.00 131.25
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 123.00 on NSE
N Hospitals & Medical Services 111.35 -0.27 20554 736
AVERAGE VOLUME
5-Day 14823.00
10-Day 6034.30
30-Day 20629.13
171887
122.98 126.32 136.94 141.49 37.49 1.51

19-Jun-19

111.15 -7.5 (-6.32%)

20-Jun-19

113.40 2.25 (2.02%)

21-Jun-19

112.05 -1.35 (-1.19%)

24-Jun-19

113.10 1.05 (0.94%)

25-Jun-19

110.30 -2.8 (-2.48%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 68.69%
8-Day 64.90%
69.07
133.95 89.35 111.94
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 50-Day Moving Average of 1415.06 today.
  • Fine Organics closes above 50-Day Moving Average of 1413.92 today.
N Miscellaneous 1,407.30 -1.13 13015 721
AVERAGE VOLUME
5-Day 12668.60
10-Day 1323.50
30-Day 13364.07
106799
1445.35 1411.59 1251.74 1211.82 0.02 0.01

19-Jun-19

1421.40 -21.45 (-1.49%)

20-Jun-19

1402.25 -19.15 (-1.35%)

21-Jun-19

1368.40 -33.85 (-2.41%)

24-Jun-19

1343.55 -24.85 (-1.82%)

25-Jun-19

1359.70 16.15 (1.2%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 78.61%
8-Day 79.13%
53.15
1,708.00 1,138.70 1424.52
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes below 30-Day Moving Average of 65.98 today.
  • NLC India closes below 30-Day Moving Average of 65.98 today.
N Power - Generation & Distribution 65.00 1.96 897427 701
AVERAGE VOLUME
5-Day 864885.20
10-Day 120722.30
30-Day 595722.53
7189292
65.02 65.67 68.32 70.39 7.11 0.62

19-Jun-19

62.80 -0.65 (-1.02%)

20-Jun-19

63.25 0.45 (0.72%)

21-Jun-19

63.10 -0.15 (-0.24%)

24-Jun-19

62.55 -0.55 (-0.87%)

25-Jun-19

63.70 1.15 (1.84%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 89.14%
8-Day 86.09%
86.36
76.50 51.00 64.99
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
  • Only Buyers in ARSS Infra on NSE
N Construction & Contracting - Civil 38.00 4.97 4839 650
AVERAGE VOLUME
5-Day 5507.60
10-Day 2251.10
30-Day 6236.27
36313
39.43 44.27 37.09 33.87 -7.71 2.78

19-Jun-19

34.15 -1.75 (-4.87%)

20-Jun-19

32.45 -1.7 (-4.98%)

21-Jun-19

33.75 1.3 (4.01%)

24-Jun-19

33.95 0.2 (0.59%)

25-Jun-19

34.50 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.50
38.00 34.40 37.94
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 122.05 on NSE
N Construction & Contracting - Civil 122.50 0.41 24719 621
AVERAGE VOLUME
5-Day 25153.80
10-Day 3554.20
30-Day 62100.50
178251
143.78 152.09 171.03 199.33 5.71 0.4

19-Jun-19

121.00 -5.1 (-4.04%)

20-Jun-19

123.80 2.8 (2.31%)

21-Jun-19

128.60 4.8 (3.88%)

24-Jun-19

127.95 -0.65 (-0.51%)

25-Jun-19

122.75 -5.2 (-4.06%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 68.40%
8-Day 62.04%
76.80
146.40 97.60 123.09
Rushil Decor
Add to

ACTIONS

  • Only Sellers in Rushil Decor on NSE
  • Rushil Decor has hit 52wk low of Rs 325.00 on NSE
N Miscellaneous 312.00 -9.93 17910 591
AVERAGE VOLUME
5-Day 89949.20
10-Day 4551.30
30-Day 40394.07
123697
583.38 581.90 542.89 559.20 32.5 2.26

19-Jun-19

503.30 -9.2 (-1.8%)

20-Jun-19

494.85 -8.45 (-1.68%)

21-Jun-19

488.10 -6.75 (-1.36%)

24-Jun-19

481.05 -7.05 (-1.44%)

25-Jun-19

384.85 -96.2 (-20%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 35.94%
8-Day 36.17%
29.59
381.00 311.80 318.20
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil has hit 52wk low of Rs 197.80 on NSE
N Construction & Contracting - Real Estate 221.50 6.95 27792 585
AVERAGE VOLUME
5-Day 24704.60
10-Day 2431.10
30-Day 36213.40
190305
221.07 227.23 240.92 241.63 21.16 2.13

19-Jun-19

208.35 -0.75 (-0.36%)

20-Jun-19

208.75 0.4 (0.19%)

21-Jun-19

206.90 -1.85 (-0.89%)

24-Jun-19

206.05 -0.85 (-0.41%)

25-Jun-19

206.65 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 62.34%
8-Day 59.95%
64.05
248.50 165.70 215.55
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,150-Day Moving Average today.
  • SJVN closes above 30-Day,150-Day Moving Average today.
N Power - Generation & Distribution 24.60 -1.80 625165 572
AVERAGE VOLUME
5-Day 877264.20
10-Day 24631.30
30-Day 1051166.37
4200629
24.76 24.50 24.99 25.66 7.09 0.86

19-Jun-19

24.55 -0.1 (-0.41%)

20-Jun-19

24.55 0 (0%)

21-Jun-19

24.65 0.1 (0.41%)

24-Jun-19

24.90 0.25 (1.01%)

25-Jun-19

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 67.53%
8-Day 64.49%
85.78
30.05 20.05 24.73
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on BSE
  • ESS DEE has hit 52wk low of Rs 4.55 on NSE
N Packaging 4.95 4.21 1765 554
AVERAGE VOLUME
5-Day 3061.40
10-Day 3312.50
30-Day 18910.70
11543
8.50 10.31 14.67 15.55 -0.02 -0.01

19-Jun-19

6.05 -0.3 (-4.72%)

20-Jun-19

5.75 -0.3 (-4.96%)

21-Jun-19

5.50 -0.25 (-4.35%)

24-Jun-19

5.25 -0.25 (-4.55%)

25-Jun-19

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 60.55%
8-Day 64.07%
57.98
4.95 4.55 4.63
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 408.04 today.
  • Dhanuka Agritec closes above 150-Day Moving Average of 407.48 today.
N Pesticides & Agro Chemicals 436.30 6.38 17402 509
AVERAGE VOLUME
5-Day 84761.00
10-Day 24751.80
30-Day 29159.87
105930
376.76 379.01 407.55 415.85 18.44 2.78

19-Jun-19

387.45 7.3 (1.92%)

20-Jun-19

392.60 5.15 (1.33%)

21-Jun-19

385.25 -7.35 (-1.87%)

24-Jun-19

386.65 1.4 (0.36%)

25-Jun-19

382.35 -4.3 (-1.11%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 90.95%
8-Day 85.81%
93.14
492.15 328.15 429.29
Skipper
Add to

ACTIONS

  • Skipper Block Deal on BSE||Qty: 500,000||Deal Price: 54.25||Value (cr): 2.71||Time: 10:12am
N Engineering 59.95 6.86 80671 507
AVERAGE VOLUME
5-Day 70963.00
10-Day 55901.10
30-Day 129956.17
489592
59.63 60.58 70.49 78.85 19.72 0.95

19-Jun-19

50.85 -4.25 (-7.71%)

20-Jun-19

54.25 3.4 (6.69%)

21-Jun-19

56.30 2.05 (3.78%)

24-Jun-19

51.95 -4.35 (-7.73%)

25-Jun-19

53.50 1.55 (2.98%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 68.50%
8-Day 72.11%
69.66
67.30 44.90 58.84
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 3140.19 today.
N Pesticides & Agro Chemicals 3,075.90 2.84 1445 505
AVERAGE VOLUME
5-Day 2663.00
10-Day 169.30
30-Day 2948.67
8739
3090.73 3232.84 3379.28 3489.55 0.04 0.01

19-Jun-19

3020.50 -53.5 (-1.74%)

20-Jun-19

2995.50 -25 (-0.83%)

21-Jun-19

2991.90 -3.6 (-0.12%)

24-Jun-19

2998.45 6.55 (0.22%)

25-Jun-19

2978.30 -20.15 (-0.67%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 58.63%
8-Day 61.86%
53.56
3,589.00 2,392.70 3091.35
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day Moving Average of 120.49 today.
  • RPP Infra Proj has hit 52wk low of Rs 81.60 on NSE
N Construction & Contracting - Civil 106.15 -11.17 49916 472
AVERAGE VOLUME
5-Day 146834.80
10-Day 12083.50
30-Day 64995.73
285479
125.30 127.48 120.40 129.36 9.86 1.15

19-Jun-19

114.70 -1.85 (-1.59%)

20-Jun-19

116.00 1.3 (1.13%)

21-Jun-19

126.00 10 (8.62%)

24-Jun-19

127.45 1.45 (1.15%)

25-Jun-19

102.00 -25.45 (-19.97%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 29.73%
8-Day 38.82%
13.66
143.40 95.60 112.95
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
N Edible Oils & Solvent Extraction 5.25 -2.78 734822 461
AVERAGE VOLUME
5-Day 1442909.60
10-Day 179660.80
30-Day 1585592.87
4123751
6.53 6.84 6.84 6.88 2.28 -0.04

19-Jun-19

5.65 -0.25 (-4.24%)

20-Jun-19

5.75 0.1 (1.77%)

21-Jun-19

5.80 0.05 (0.87%)

24-Jun-19

5.75 -0.05 (-0.86%)

25-Jun-19

5.60 -0.15 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.34
5.65 5.15 5.40
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
G Cement - Mini 194.20 4.75 13681 460
AVERAGE VOLUME
5-Day 12421.80
10-Day 3019.40
30-Day 38626.17
76679
187.24 180.85 181.96 189.20 29.29 0.68

19-Jun-19

172.15 -6.95 (-3.88%)

20-Jun-19

175.75 3.6 (2.09%)

21-Jun-19

173.00 -2.75 (-1.56%)

24-Jun-19

175.20 2.2 (1.27%)

25-Jun-19

182.30 7.1 (4.05%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 53.48%
8-Day 48.82%
56.86
222.45 148.35 194.24
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.29 today.
N Sugar 14.40 4.35 56607 457
AVERAGE VOLUME
5-Day 41165.20
10-Day 7171.90
30-Day 149159.77
315460
14.83 14.69 14.24 14.34 36.92 3.16

19-Jun-19

13.80 -0.05 (-0.36%)

20-Jun-19

13.45 -0.35 (-2.54%)

21-Jun-19

13.90 0.45 (3.35%)

24-Jun-19

13.90 0 (0%)

25-Jun-19

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 50.19%
8-Day 50.47%
72.72
16.55 11.05 14.57
Kesar Terminals
Add to
G Miscellaneous 44.40 20.00 10533 433
AVERAGE VOLUME
5-Day 8298.20
10-Day 1967.50
30-Day 8065.70
56185
47.02 50.83 58.43 62.82 2.63 0.36

19-Jun-19

36.65 -2.8 (-7.1%)

20-Jun-19

36.95 0.3 (0.82%)

21-Jun-19

36.70 -0.25 (-0.68%)

24-Jun-19

36.75 0.05 (0.14%)

25-Jun-19

37.00 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.29%
8-Day 68.47%
87.85
44.40 29.60 43.40
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 150-Day Moving Average of 249.52 today.
  • Techno Electric closes above 150-Day Moving Average of 249.48 today.
N Miscellaneous 260.00 0.39 67028 432
AVERAGE VOLUME
5-Day
10-Day
30-Day
356545
243.89 244.39 249.52 266.28 0 2.09

19-Jun-19

238.00 0.85 (0.36%)

20-Jun-19

240.00 2 (0.84%)

21-Jun-19

234.35 -5.65 (-2.35%)

24-Jun-19

235.05 0.7 (0.3%)

25-Jun-19

248.60 13.55 (5.76%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 91.79%
8-Day 91.09%
93.95
310.80 207.20 259.23
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 169.69 today.
N Oil Drilling And Exploration 170.60 1.82 7020990 423
AVERAGE VOLUME
5-Day 7291565.60
10-Day 229386.60
30-Day 9069656.87
36738164
169.78 167.83 154.28 156.90 8.03 1.06

19-Jun-19

167.35 1.2 (0.72%)

20-Jun-19

172.00 4.65 (2.78%)

21-Jun-19

170.95 -1.05 (-0.61%)

24-Jun-19

165.20 -5.75 (-3.36%)

25-Jun-19

166.20 1 (0.61%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 49.90%
8-Day 50.67%
50.78
184.30 150.80 170.29
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.17 today.
N Chemicals 268.45 -1.14 2207 422
AVERAGE VOLUME
5-Day 1928.00
10-Day 786.40
30-Day 3534.90
11514
276.60 293.11 286.39 288.68 47.68 3.45

19-Jun-19

260.25 -4.6 (-1.74%)

20-Jun-19

261.50 1.25 (0.48%)

21-Jun-19

272.85 11.35 (4.34%)

24-Jun-19

270.70 -2.15 (-0.79%)

25-Jun-19

270.45 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 53.32%
8-Day 49.73%
95.73
325.85 217.25 270.00
Mohit Indust
Add to
N Textiles - Processing 5.95 -7.75 4380 419
AVERAGE VOLUME
5-Day 4677.40
10-Day 1343.50
30-Day 5743.07
22756
7.19 7.53 8.41 8.51 12.4 0.29

19-Jun-19

6.05 -0.5 (-7.63%)

20-Jun-19

6.30 0.25 (4.13%)

21-Jun-19

6.05 -0.25 (-3.97%)

24-Jun-19

6.10 0.05 (0.83%)

25-Jun-19

6.35 0.25 (4.1%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 68.20%
8-Day 74.64%
84.57
7.70 5.20 5.95
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 18.72 today.
N Pharmaceuticals 19.00 13.10 358360 410
AVERAGE VOLUME
5-Day 335524.40
10-Day 46041.00
30-Day 597229.57
1826700
18.98 18.67 19.42 20.75 29.69 3.08

19-Jun-19

16.90 -0.6 (-3.43%)

20-Jun-19

16.90 0 (0%)

21-Jun-19

17.05 0.15 (0.89%)

24-Jun-19

16.95 -0.1 (-0.59%)

25-Jun-19

16.55 -0.4 (-2.36%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 61.20%
8-Day 62.55%
61.59
20.15 13.45 18.79
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below 30-Day Moving Average of 64.71 today.
N Media & Entertainment 57.05 -4.68 4041 409
AVERAGE VOLUME
5-Day 3210.60
10-Day 675.30
30-Day 7844.13
20575
64.29 64.78 75.79 76.90 44.22 0.97

19-Jun-19

58.80 -4.4 (-6.96%)

20-Jun-19

59.95 1.15 (1.96%)

21-Jun-19

60.60 0.65 (1.08%)

24-Jun-19

60.40 -0.2 (-0.33%)

25-Jun-19

58.30 -2.1 (-3.48%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 61.32%
8-Day 69.47%
85.17
71.80 47.90 57.70
Excel Infoways
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
N Computers - Software Medium & Small 1.30 0.00 102454 399
AVERAGE VOLUME
5-Day 207024.60
10-Day 15921.00
30-Day 191867.73
511108
1.04 1.18 2.01 2.86 65 0.07

19-Jun-19

1.20 0.05 (4.35%)

20-Jun-19

1.25 0.05 (4.17%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.30 0 (0%)

25-Jun-19

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.52
1.35 1.25 1.30
Emami Paper
Add to

ACTIONS

  • Only Buyers in EPM on NSE
N Paper 110.60 1.42 6021 394
AVERAGE VOLUME
5-Day 14289.20
10-Day 3378.00
30-Day 0.00
29740
0.00 0.00 0.00 0.00 15.21 2.59

19-Jun-19

111.40 -11.65 (-9.47%)

20-Jun-19

104.00 -7.4 (-6.64%)

21-Jun-19

96.45 -7.55 (-7.26%)

24-Jun-19

91.55 -4.9 (-5.08%)

25-Jun-19

99.15 7.6 (8.3%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.73%
8-Day 45.30%
30.22
119.95 98.15 113.39
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 50-Day Moving Average of 631.63 today.
  • Sagar Cement closes above 50-Day Moving Average of 632.08 today.
N Cement - Mini 655.25 3.12 1192 387
AVERAGE VOLUME
5-Day 1662.00
10-Day 169.10
30-Day 4972.70
5809
640.20 631.85 642.06 649.65 50.21 1.48

19-Jun-19

616.40 -13.4 (-2.13%)

20-Jun-19

622.15 5.75 (0.93%)

21-Jun-19

612.25 -9.9 (-1.59%)

24-Jun-19

615.35 3.1 (0.51%)

25-Jun-19

620.70 5.35 (0.87%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 63.04%
8-Day 62.66%
61.35
762.45 508.35 648.65
Shriram City
Add to

ACTIONS

  • Shriram City has hit 52wk low of Rs 1,310.00 on NSE
N Finance - Leasing & Hire Purchase 1,582.80 17.33 60286 378
AVERAGE VOLUME
5-Day 41376.60
10-Day 255.50
30-Day 19499.43
288168
1474.38 1544.37 1613.93 1637.83 0.01 0

19-Jun-19

1361.20 -69.4 (-4.85%)

20-Jun-19

1368.60 7.4 (0.54%)

21-Jun-19

1387.55 18.95 (1.38%)

24-Jun-19

1378.10 -9.45 (-0.68%)

25-Jun-19

1387.55 9.45 (0.69%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 86.34%
8-Day 90.51%
73.66
1,618.80 1,079.20 1506.15
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 53.20 on BSE
N Computers - Software - Training 67.10 -1.18 8154 369
AVERAGE VOLUME
5-Day 9102.00
10-Day 799.20
30-Day 25532.30
38238
68.75 69.31 71.61 72.35 12 0.31

19-Jun-19

65.60 0.6 (0.92%)

20-Jun-19

65.70 0.1 (0.15%)

21-Jun-19

65.00 -0.7 (-1.07%)

24-Jun-19

65.05 0.05 (0.08%)

25-Jun-19

67.95 2.9 (4.46%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 82.17%
8-Day 84.66%
81.99
81.45 54.35 67.93
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 200-Day Moving Average of 86.66 today.
N Miscellaneous 86.00 -0.28 89813 360
AVERAGE VOLUME
5-Day 111245.40
10-Day 87771.60
30-Day 209903.40
413343
85.76 85.15 85.48 86.66 0 0.88

19-Jun-19

85.83 1.05 (1.24%)

20-Jun-19

86.00 0.17 (0.2%)

21-Jun-19

86.44 0.44 (0.51%)

24-Jun-19

86.50 0.06 (0.07%)

25-Jun-19

86.70 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 98.17%
8-Day 96.28%
93.55
103.48 69.00 86.00
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank AGM on Jun 28, 2019||Announcement date: May 10, 2019
  • Allahabad Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Banks - Public Sector 49.55 1.02 3454095 359
AVERAGE VOLUME
5-Day 6172589.00
10-Day 360420.10
30-Day 5128471.93
15847681
43.38 45.48 46.63 44.75 -2.21 2.36

19-Jun-19

39.65 -0.5 (-1.25%)

20-Jun-19

40.70 1.05 (2.65%)

21-Jun-19

41.15 0.45 (1.11%)

24-Jun-19

40.80 -0.35 (-0.85%)

25-Jun-19

42.45 1.65 (4.04%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 16.53%
8-Day 15.12%
16.31
53.95 44.15 48.49
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 52.95 today.
N Pharmaceuticals 45.60 8.31 19627 358
AVERAGE VOLUME
5-Day 17064.00
10-Day 3156.40
30-Day 18653.30
89862
48.91 50.45 53.14 56.08 -4.98 0.7

19-Jun-19

39.95 -2.75 (-6.44%)

20-Jun-19

40.10 0.15 (0.38%)

21-Jun-19

40.55 0.45 (1.12%)

24-Jun-19

41.05 0.5 (1.23%)

25-Jun-19

41.00 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 57.46%
8-Day 61.74%
34.30
50.50 33.70 45.54
Dilip Buildcon
Add to

ACTIONS

  • Only Sellers in Dilip Buildcon on NSE
N Construction & Contracting - Civil 478.55 8.86 341946 357
AVERAGE VOLUME
5-Day 429022.20
10-Day 49646.90
30-Day 419919.87
1564135
500.19 524.37 485.32 510.90 8.56 2.04

19-Jun-19

400.90 -33.25 (-7.66%)

20-Jun-19

400.50 -0.4 (-0.1%)

21-Jun-19

395.95 -4.55 (-1.14%)

24-Jun-19

399.30 3.35 (0.85%)

25-Jun-19

399.90 0.6 (0.15%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.23%
8-Day 33.69%
30.23
527.50 351.70 470.50
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
  • Soma Textile has hit 52wk low of Rs 2.70 on NSE
G Textiles - Composite Mills 2.85 3.64 3188 343
AVERAGE VOLUME
5-Day 3542.00
10-Day 952.40
30-Day 2713.00
14138
3.74 3.86 4.53 5.13 -0.55 -0.23

19-Jun-19

3.45 -0.15 (-4.17%)

20-Jun-19

3.30 -0.15 (-4.35%)

21-Jun-19

3.15 -0.15 (-4.55%)

24-Jun-19

3.00 -0.15 (-4.76%)

25-Jun-19

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.85 2.65 2.65
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 228.28 today.
N Glass & Glass Products 218.50 0.11 8244 340
AVERAGE VOLUME
5-Day 8650.80
10-Day 570.00
30-Day 49245.13
36302
224.28 230.78 248.91 264.04 27.94 4.25

19-Jun-19

218.30 -3.85 (-1.73%)

20-Jun-19

223.30 5 (2.29%)

21-Jun-19

222.45 -0.85 (-0.38%)

24-Jun-19

218.65 -3.8 (-1.71%)

25-Jun-19

220.00 1.35 (0.62%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 77.50%
8-Day 81.59%
73.96
261.90 174.60 218.51
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 150-Day Moving Average of 1725.93 today.
  • Kalyani Invest closes below 150-Day Moving Average of 1727.55 today.
G Finance - Investments 1,751.40 1.45 2151 332
AVERAGE VOLUME
5-Day 2191.60
10-Day 988.70
30-Day 912.17
9298
1800.85 1785.57 1727.55 1826.39 0.01 0

19-Jun-19

1770.85 -89.05 (-4.79%)

20-Jun-19

1787.30 16.45 (0.93%)

21-Jun-19

1779.25 -8.05 (-0.45%)

24-Jun-19

1729.30 -49.95 (-2.81%)

25-Jun-19

1723.50 -5.8 (-0.34%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 94.32%
8-Day 87.66%
67.92
2,071.65 1,381.15 1744.45
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 50-Day Moving Average of 55.18 today.
N Banks - Private Sector 55.95 0.81 3343 332
AVERAGE VOLUME
5-Day 3228.00
10-Day 2991.50
30-Day 7717.50
14443
54.87 55.18 51.96 51.85 0 0.16

19-Jun-19

56.15 1.35 (2.46%)

20-Jun-19

56.20 0.05 (0.09%)

21-Jun-19

56.30 0.1 (0.18%)

24-Jun-19

54.90 -1.4 (-2.49%)

25-Jun-19

55.30 0.4 (0.73%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 52.27%
8-Day 56.40%
64.04
66.60 44.40 55.69
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 95.03 today.
  • Vardhman Steels closes above 30-Day Moving Average of 95.03 today.
G Steel - Medium & Small 79.25 -4.40 11370 326
AVERAGE VOLUME
5-Day 6558.80
10-Day 1359.20
30-Day 11253.70
48413
91.35 93.87 96.26 100.43 12.76 0.78

19-Jun-19

87.05 1.3 (1.52%)

20-Jun-19

87.35 0.3 (0.34%)

21-Jun-19

87.50 0.15 (0.17%)

24-Jun-19

83.95 -3.55 (-4.06%)

25-Jun-19

81.30 -2.65 (-3.16%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 78.39%
8-Day 80.09%
68.49
99.45 66.35 79.66
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day,50-Day Moving Average today.
  • Murudeshwar Cer closes above 50-Day Moving Average of 20.24 today.
G Ceramics & Granite 19.25 0.79 24988 322
AVERAGE VOLUME
5-Day 25019.60
10-Day 7339.60
30-Day 38869.23
105406
19.56 19.72 21.36 22.64 23.77 0.27

19-Jun-19

17.75 -0.6 (-3.27%)

20-Jun-19

18.15 0.4 (2.25%)

21-Jun-19

17.90 -0.25 (-1.38%)

24-Jun-19

17.90 0 (0%)

25-Jun-19

18.05 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 63.46%
8-Day 65.89%
77.67
22.90 15.30 19.36
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 136: ICICI Direct
N Power - Generation & Distribution 140.15 0.07 9275593 318
AVERAGE VOLUME
5-Day 13148683.00
10-Day 621944.10
30-Day 10109987.47
38789825
132.23 132.69 125.57 128.41 11.8 1.29

19-Jun-19

134.65 2.25 (1.7%)

20-Jun-19

134.55 -0.1 (-0.07%)

21-Jun-19

134.55 0 (0%)

24-Jun-19

135.60 1.05 (0.78%)

25-Jun-19

138.45 2.85 (2.1%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 56.29%
8-Day 56.31%
55.53
154.05 126.05 140.41
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day Moving Average of 136.93 today.
  • Globus Spirits closes above 30-Day Moving Average of 137.11 today.
N Breweries & Distilleries 138.40 0.54 62924 304
AVERAGE VOLUME
5-Day 83846.40
10-Day 8133.60
30-Day 62136.77
253986
137.04 138.25 143.64 148.74 13.04 0.97

19-Jun-19

125.20 -4.55 (-3.51%)

20-Jun-19

131.50 6.3 (5.03%)

21-Jun-19

131.40 -0.1 (-0.08%)

24-Jun-19

130.25 -1.15 (-0.88%)

25-Jun-19

131.90 1.65 (1.27%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 61.57%
8-Day 61.87%
60.08
165.15 110.15 140.32
Indian Hume Pip
Add to

ACTIONS

  • Indian Hume Block Deal on BSE||Qty: 240,000||Deal Price: 270.00||Value (cr): 6.48||Time: 10:21am
N Cement - Products & Building Materials 270.70 0.65 11995 300
AVERAGE VOLUME
5-Day 13376.60
10-Day 32667.10
30-Day 18035.30
47947
273.97 275.20 297.43 290.54 15.19 2.52

19-Jun-19

269.25 -1.45 (-0.54%)

20-Jun-19

274.50 5.25 (1.95%)

21-Jun-19

273.85 -0.65 (-0.24%)

24-Jun-19

271.90 -1.95 (-0.71%)

25-Jun-19

271.20 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 77.11%
8-Day 74.52%
77.44
322.70 215.20 271.56
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 200-Day Moving Average of 240.70 today.
N Steel - Tubes & Pipes 288.70 0.64 4522 297
AVERAGE VOLUME
5-Day 5194.80
10-Day
30-Day 15274.27
17967
301.65 290.10 227.36 237.06 16.99 2.67

19-Jun-19

288.15 -16.65 (-5.46%)

20-Jun-19

292.00 3.85 (1.34%)

21-Jun-19

294.50 2.5 (0.86%)

24-Jun-19

281.30 -13.2 (-4.48%)

25-Jun-19

282.65 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 44.10%
8-Day 67.75%
52.55
344.20 229.50 287.86
GM Breweries
Add to

ACTIONS

  • GM Breweries has hit 52wk low of Rs 480.05 on NSE
N Breweries & Distilleries 520.65 5.58 17356 296
AVERAGE VOLUME
5-Day 19868.40
10-Day 2438.50
30-Day 23805.43
68800
508.07 525.97 574.91 589.04 11.52 2.59

19-Jun-19

493.50 -2.95 (-0.59%)

20-Jun-19

502.60 9.1 (1.84%)

21-Jun-19

491.55 -11.05 (-2.2%)

24-Jun-19

481.75 -9.8 (-1.99%)

25-Jun-19

490.25 8.5 (1.76%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 62.22%
8-Day 59.65%
64.48
591.75 394.55 514.12
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem POM on Jun 27, 2019||Announcement date: May 27, 2019
N Fertilisers 147.80 -1.00 28425 296
AVERAGE VOLUME
5-Day 25123.40
10-Day 14745.80
30-Day 50130.33
112554
159.17 167.16 197.80 212.76 -2.94 1.43

19-Jun-19

143.35 -10.5 (-6.82%)

20-Jun-19

152.35 9 (6.28%)

21-Jun-19

149.10 -3.25 (-2.13%)

24-Jun-19

149.60 0.5 (0.34%)

25-Jun-19

148.80 -0.8 (-0.53%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 46.37%
8-Day 45.99%
75.75
179.15 119.45 151.31
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on NSE
N Construction & Contracting - Civil 7.75 1.97 171157 295
AVERAGE VOLUME
5-Day 141442.00
10-Day 19524.00
30-Day 172043.60
676204
14.31 16.04 19.05 21.52 12.5 0.31

19-Jun-19

10.80 -1.15 (-9.62%)

20-Jun-19

9.75 -1.05 (-9.72%)

21-Jun-19

8.80 -0.95 (-9.74%)

24-Jun-19

8.40 -0.4 (-4.55%)

25-Jun-19

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 97.71%
8-Day 88.15%
100
7.95 7.25 7.38
Salasar Techno
Add to

ACTIONS

  • Only Buyers in Salasar Techno on NSE
  • Salasar Techno has hit 52wk low of Rs 142.00 on NSE
N Engineering 172.65 19.98 12297 294
AVERAGE VOLUME
5-Day 9897.00
10-Day 602.80
30-Day 60862.63
48394
179.07 191.15 229.71 234.68 7.73 1.21

19-Jun-19

157.35 -10.6 (-6.31%)

20-Jun-19

150.95 -6.4 (-4.07%)

21-Jun-19

148.45 -2.5 (-1.66%)

24-Jun-19

146.00 -2.45 (-1.65%)

25-Jun-19

145.75 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 55.53%
8-Day 53.79%
33.96
172.65 115.15 165.72
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 1.15 on NSE
  • Alchemist has hit 52wk low of Rs 1.15 on NSE
N Miscellaneous 1.20 -4.00 6181 283
AVERAGE VOLUME
5-Day 6336.00
10-Day 1031.40
30-Day 4678.73
23669
1.65 1.74 2.04 2.62 -0.03 -0.01

19-Jun-19

1.30 -0.05 (-3.7%)

20-Jun-19

1.25 -0.05 (-3.85%)

21-Jun-19

1.20 -0.05 (-4%)

24-Jun-19

1.20 0 (0%)

25-Jun-19

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.30 1.20 1.23
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Vikas Ecotech has hit 52wk low of Rs 7.00 on NSE
N Chemicals 7.35 -0.68 968012 279
AVERAGE VOLUME
5-Day 1926384.80
10-Day 148369.30
30-Day 1492264.37
3672940
11.72 12.00 11.80 12.82 12.46 1.44

19-Jun-19

10.80 -0.1 (-0.92%)

20-Jun-19

10.70 -0.1 (-0.93%)

21-Jun-19

10.45 -0.25 (-2.34%)

24-Jun-19

9.90 -0.55 (-5.26%)

25-Jun-19

7.95 -1.95 (-19.7%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 49.95%
8-Day 49.83%
34.82
8.10 6.70 7.06
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 2,982,690||Deal Price: 13.36||Value (cr): 3.98||Time: 10:37am
N Banks - Private Sector 12.95 -1.89 10485415 278
AVERAGE VOLUME
5-Day 10295755.60
10-Day 1241305.20
30-Day 12634522.93
39590239
13.75 14.74 14.88 14.87 9.45 0.46

19-Jun-19

13.05 -0.2 (-1.51%)

20-Jun-19

13.15 0.1 (0.77%)

21-Jun-19

13.15 0 (0%)

24-Jun-19

13.15 0 (0%)

25-Jun-19

13.50 0.35 (2.66%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 39.86%
8-Day 39.62%
51.24
14.50 11.90 13.06
Maxwell Ind
Add to

ACTIONS

  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
  • VIP Clothing closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 18.00 1.12 140175 274
AVERAGE VOLUME
5-Day 288301.60
10-Day 33593.00
30-Day 104162.47
524077
15.59 16.68 22.41 27.65 -24 0.79

19-Jun-19

11.70 -2.25 (-16.13%)

20-Jun-19

12.80 1.1 (9.4%)

21-Jun-19

12.55 -0.25 (-1.95%)

24-Jun-19

13.40 0.85 (6.77%)

25-Jun-19

14.85 1.45 (10.82%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 40.56%
8-Day 45.39%
30.13
19.55 16.05 18.43
SKIL Infra
Add to

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 8.00 on NSE
N Infrastructure - General 8.15 4.49 10266 273
AVERAGE VOLUME
5-Day 12282.00
10-Day 4431.00
30-Day 15769.10
38325
9.19 9.14 11.44 12.55 0 0.07

19-Jun-19

8.90 0.05 (0.56%)

20-Jun-19

8.80 -0.1 (-1.12%)

21-Jun-19

8.50 -0.3 (-3.41%)

24-Jun-19

8.40 -0.1 (-1.18%)

25-Jun-19

8.10 -0.3 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.48
8.15 7.45 8.12
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day,150-Day Moving Average today.
N Auto Ancillaries 211.25 4.68 17145 267
AVERAGE VOLUME
5-Day 17320.40
10-Day 3981.00
30-Day 38347.00
62843
206.03 213.18 214.47 218.87 25.73 4.21

19-Jun-19

199.95 -1.95 (-0.97%)

20-Jun-19

203.00 3.05 (1.53%)

21-Jun-19

200.35 -2.65 (-1.31%)

24-Jun-19

199.75 -0.6 (-0.3%)

25-Jun-19

202.00 2.25 (1.13%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 81.26%
8-Day 86.60%
82.57
242.15 161.45 206.70
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 1152.70 today.
N Chemicals 1,171.65 0.67 14677 266
AVERAGE VOLUME
5-Day 8844.80
10-Day 300.10
30-Day 17486.83
53774
1152.70 1120.55 1053.17 1051.80 0.05 0.01

19-Jun-19

1165.80 -9.85 (-0.84%)

20-Jun-19

1167.65 1.85 (0.16%)

21-Jun-19

1156.70 -10.95 (-0.94%)

24-Jun-19

1128.45 -28.25 (-2.44%)

25-Jun-19

1160.40 31.95 (2.83%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 59.72%
8-Day 68.93%
64.56
1,396.55 931.05 1165.46
Poly Medicure
Add to
N Hospitals & Medical Services 187.15 5.11 5190 264
AVERAGE VOLUME
5-Day 4339.80
10-Day 1222.10
30-Day 7822.10
18872
188.16 193.32 209.99 211.61 24.89 4.35

19-Jun-19

175.50 -1.55 (-0.88%)

20-Jun-19

175.15 -0.35 (-0.2%)

21-Jun-19

175.60 0.45 (0.26%)

24-Jun-19

175.00 -0.6 (-0.34%)

25-Jun-19

177.00 2 (1.14%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 85.72%
8-Day 71.17%
72.69
213.65 142.45 182.55
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 32.95 on BSE
N Miscellaneous 42.85 4.90 5404 259
AVERAGE VOLUME
5-Day 6190.40
10-Day 3107.10
30-Day 7157.23
19399
45.58 53.09 69.59 78.41 -1.71 0.3

19-Jun-19

35.05 -1.2 (-3.31%)

20-Jun-19

33.75 -1.3 (-3.71%)

21-Jun-19

35.35 1.6 (4.74%)

24-Jun-19

37.10 1.75 (4.95%)

25-Jun-19

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.85 38.85 42.02
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 50-Day Moving Average of 1544.21 today.
N Steel - Tubes & Pipes 1,510.30 -0.80 17060 259
AVERAGE VOLUME
5-Day 77198.60
10-Day 771.90
30-Day 34646.73
61166
1563.00 1548.46 1345.07 1348.60 0.02 0

19-Jun-19

1516.00 -39.05 (-2.51%)

20-Jun-19

1545.30 29.3 (1.93%)

21-Jun-19

1529.10 -16.2 (-1.05%)

24-Jun-19

1513.65 -15.45 (-1.01%)

25-Jun-19

1539.65 26 (1.72%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.98%
8-Day 56.90%
54.80
1,827.05 1,218.05 1519.27
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
N Petrochemicals 17.05 9.65 135640 258
AVERAGE VOLUME
5-Day 115230.80
10-Day 36047.40
30-Day 192813.37
485164
17.57 17.89 17.79 18.47 -74.13 0.6

19-Jun-19

15.65 -0.75 (-4.57%)

20-Jun-19

15.45 -0.2 (-1.28%)

21-Jun-19

15.65 0.2 (1.29%)

24-Jun-19

15.60 -0.05 (-0.32%)

25-Jun-19

15.35 -0.25 (-1.6%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 60.78%
8-Day 61.15%
62.81
18.65 12.45 16.19
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Electric Equipment 127.55 2.61 6847 258
AVERAGE VOLUME
5-Day 6320.00
10-Day 1409.00
30-Day 15770.10
24532
126.03 124.22 125.83 130.81 8.51 0.71

19-Jun-19

123.45 0.8 (0.65%)

20-Jun-19

122.80 -0.65 (-0.53%)

21-Jun-19

122.60 -0.2 (-0.16%)

24-Jun-19

123.90 1.3 (1.06%)

25-Jun-19

123.85 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 55.52%
8-Day 60.20%
61.75
149.15 99.45 129.72
BSE
Add to

ACTIONS

  • BSE Limited Dividend||Final Dividend 1250.00%||Announcement date: May 07, 2019||Record date: Jun 28, 2019||Ex-Div: Jun 27, 2019
  • BSE Limited closes above 50-Day,200-Day Moving Average today.
N Miscellaneous 609.90 -1.52 85964 256
AVERAGE VOLUME
5-Day 103034.80
10-Day
30-Day 84694.33
305854
610.55 614.80 601.41 618.28 15.71 1.2

19-Jun-19

609.00 -4.5 (-0.73%)

20-Jun-19

615.35 6.35 (1.04%)

21-Jun-19

615.70 0.35 (0.06%)

24-Jun-19

614.75 -0.95 (-0.15%)

25-Jun-19

619.90 5.15 (0.84%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 80.68%
8-Day 80.65%
80.57
713.15 475.45 607.94
Shemaroo Ent
Add to

ACTIONS

  • Accumulate Shemaroo; target of Rs 421: Arihant Capital
N Media & Entertainment 355.00 3.09 4194 254
AVERAGE VOLUME
5-Day 4041.40
10-Day 526.70
30-Day 4478.50
14846
361.19 372.85 396.59 411.97 11.19 1.66

19-Jun-19

356.90 -0.3 (-0.08%)

20-Jun-19

344.00 -12.9 (-3.61%)

21-Jun-19

352.55 8.55 (2.49%)

24-Jun-19

340.65 -11.9 (-3.38%)

25-Jun-19

351.40 10.75 (3.16%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 65.35%
8-Day 60.00%
80.83
413.20 275.50 349.53
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 150-Day,200-Day Moving Average today.
G Steel - Sponge Iron 8.90 3.49 6182 245
AVERAGE VOLUME
5-Day 8744.00
10-Day 5805.80
30-Day 32153.23
21307
9.19 9.33 10.32 10.31 22.82 0.3

19-Jun-19

8.55 0.25 (3.01%)

20-Jun-19

8.85 0.3 (3.51%)

21-Jun-19

8.85 0 (0%)

24-Jun-19

8.65 -0.2 (-2.26%)

25-Jun-19

8.85 0.2 (2.31%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 55.83%
8-Day 74.17%
41.84
10.30 6.90 8.60
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 810,351||Deal Price: 12.30||Value (cr): 1.00||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 527,014||Deal Price: 12.20||Value (cr): 0.64||Time: 10:21am
N Telecommunications - Service 12.35 0.00 45491812 243
AVERAGE VOLUME
5-Day 45432446.00
10-Day 5003771.20
30-Day 86123869.90
156191134
12.76 14.10 18.51 20.18 -2.47 0.64

19-Jun-19

11.40 -0.55 (-4.6%)

20-Jun-19

11.90 0.5 (4.39%)

21-Jun-19

12.15 0.25 (2.1%)

24-Jun-19

12.10 -0.05 (-0.41%)

25-Jun-19

12.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.02%
8-Day 28.92%
26.60
13.55 11.15 12.37
Abbott India
Add to

ACTIONS

  • Abbott India closes above 150-Day,200-Day Moving Average today.
  • Abbott India closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 8,914.60 1.58 3893 241
AVERAGE VOLUME
5-Day 4732.40
10-Day 684.90
30-Day 6630.63
13274
8019.94 7816.67 7663.20 7678.02 0.04 0.01

19-Jun-19

8461.25 -58.45 (-0.69%)

20-Jun-19

8419.95 -41.3 (-0.49%)

21-Jun-19

8504.15 84.2 (1%)

24-Jun-19

8541.85 37.7 (0.44%)

25-Jun-19

8557.75 15.9 (0.19%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 56.82%
8-Day 62.30%
60.23
10,530.95 7,020.65 8905.16
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 34.15 on BSE
N Finance - Term Lending Institutions 34.60 -2.12 5095267 240
AVERAGE VOLUME
5-Day 5659426.80
10-Day 240961.80
30-Day 6048697.20
17342172
36.57 38.58 40.18 40.58 43.25 0.56

19-Jun-19

34.40 -0.45 (-1.29%)

20-Jun-19

35.60 1.2 (3.49%)

21-Jun-19

36.35 0.75 (2.11%)

24-Jun-19

35.80 -0.55 (-1.51%)

25-Jun-19

35.40 -0.4 (-1.12%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 42.46%
8-Day 42.01%
38.73
38.85 31.85 34.89
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 124.88 today.
G Transport & Logistics 109.50 4.73 12990 240
AVERAGE VOLUME
5-Day 8173.60
10-Day 2877.00
30-Day 11722.93
44132
116.80 120.85 135.28 142.22 20.98 1.06

19-Jun-19

100.85 -5.95 (-5.57%)

20-Jun-19

98.90 -1.95 (-1.93%)

21-Jun-19

100.50 1.6 (1.62%)

24-Jun-19

99.70 -0.8 (-0.8%)

25-Jun-19

102.55 2.85 (2.86%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 64.98%
8-Day 70.80%
76.83
125.45 83.65 107.91
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 18.80 on NSE
  • Arshiya has hit 52wk low of Rs 19.00 on BSE
N Transport & Logistics 17.70 -11.50 45415 240
AVERAGE VOLUME
5-Day 69454.60
10-Day 9662.60
30-Day 53001.87
154254
27.26 28.81 30.49 32.43 -12.29 0.25

19-Jun-19

22.35 -1.45 (-6.09%)

20-Jun-19

22.70 0.35 (1.57%)

21-Jun-19

22.05 -0.65 (-2.86%)

24-Jun-19

20.80 -1.25 (-5.67%)

25-Jun-19

21.95 1.15 (5.53%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.42%
8-Day 71.54%
60.59
24.00 16.00 18.30
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 477.90 today.
N Hospitals & Medical Services 472.90 -0.62 16361 237
AVERAGE VOLUME
5-Day 24500.00
10-Day 2937.00
30-Day 37040.63
55203
464.99 476.11 517.44 541.31 26.21 5.48

19-Jun-19

468.85 -0.85 (-0.18%)

20-Jun-19

469.80 0.95 (0.2%)

21-Jun-19

478.35 8.55 (1.82%)

24-Jun-19

482.10 3.75 (0.78%)

25-Jun-19

479.25 -2.85 (-0.59%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 77.12%
8-Day 68.33%
92.00
571.00 380.70 474.77
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 246.66 today.
  • Brigade Ent closes above 30-Day Moving Average of 247.02 today.
N Construction & Contracting - Real Estate 261.80 4.20 72517 236
AVERAGE VOLUME
5-Day 68733.40
10-Day 7665.50
30-Day 59449.93
243475
246.20 241.82 221.62 213.92 15.22 1.55

19-Jun-19

239.65 -0.5 (-0.21%)

20-Jun-19

243.95 4.3 (1.79%)

21-Jun-19

250.95 7 (2.87%)

24-Jun-19

250.65 -0.3 (-0.12%)

25-Jun-19

246.25 -4.4 (-1.76%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 63.60%
8-Day 66.18%
81.54
301.50 201.00 256.84
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
N Steel - Sponge Iron 21.00 20.00 28300 235
AVERAGE VOLUME
5-Day 22615.00
10-Day 9755.90
30-Day 38124.80
94746
19.86 21.88 29.80 29.68 -0.28 0.68

19-Jun-19

16.55 -0.6 (-3.5%)

20-Jun-19

16.80 0.25 (1.51%)

21-Jun-19

17.05 0.25 (1.49%)

24-Jun-19

16.90 -0.15 (-0.88%)

25-Jun-19

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 80.47%
8-Day 78.65%
78.93
21.00 14.00 20.51
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 23.09 today.
N Pharmaceuticals 16.50 -2.37 321419 231
AVERAGE VOLUME
5-Day 229967.40
10-Day 51082.40
30-Day 197582.70
1064261
20.35 21.79 27.05 32.00 22.6 0.26

19-Jun-19

17.50 -1.1 (-5.91%)

20-Jun-19

17.00 -0.5 (-2.86%)

21-Jun-19

17.05 0.05 (0.29%)

24-Jun-19

17.20 0.15 (0.88%)

25-Jun-19

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 62.94%
8-Day 57.29%
59.60
20.25 13.55 15.39
Oil India
Add to

ACTIONS

  • Oil India closes above its 30-Day,50-Day,150-Day Moving Average today.
N Oil Drilling And Exploration 179.30 0.79 791787 231
AVERAGE VOLUME
5-Day 705888.40
10-Day 31488.30
30-Day 1472674.30
2624700
179.34 179.13 178.63 185.18 7.51 0.7

19-Jun-19

172.85 -0.2 (-0.12%)

20-Jun-19

177.85 5 (2.89%)

21-Jun-19

179.85 2 (1.12%)

24-Jun-19

176.45 -3.4 (-1.89%)

25-Jun-19

176.85 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 55.35%
8-Day 53.33%
57.41
195.65 160.15 179.35
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 113.34 today.
  • Rain Industries closes above 30-Day Moving Average of 113.34 today.
N Cement - Major 101.80 3.09 709345 229
AVERAGE VOLUME
5-Day 604602.00
10-Day 78792.80
30-Day 1184142.53
2335106
106.66 111.56 115.70 131.91 55.93 3.74

19-Jun-19

95.70 -3.25 (-3.28%)

20-Jun-19

99.00 3.3 (3.45%)

21-Jun-19

97.90 -1.1 (-1.11%)

24-Jun-19

99.30 1.4 (1.43%)

25-Jun-19

99.00 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 39.62%
8-Day 40.39%
46.88
118.50 79.00 102.49
Caplin Labs
Add to
N Pharmaceuticals 446.45 3.62 18523 229
AVERAGE VOLUME
5-Day 20043.60
10-Day 4035.70
30-Day 62145.23
60950
402.93 387.87 386.96 400.52 22.79 7.82

19-Jun-19

404.00 2.35 (0.59%)

20-Jun-19

405.25 1.25 (0.31%)

21-Jun-19

405.05 -0.2 (-0.05%)

24-Jun-19

407.15 2.1 (0.52%)

25-Jun-19

410.45 3.3 (0.81%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 60.95%
8-Day 51.48%
66.75
517.00 344.70 443.15
Clariant
Add to

ACTIONS

  • Clariant Chem closes below 30-Day Moving Average of 301.36 today.
N Dyes & Pigments 299.40 0.18 10776 226
AVERAGE VOLUME
5-Day 23523.40
10-Day 10789.10
30-Day 32997.47
35117
301.27 311.67 358.47 378.36 37.29 1.12

19-Jun-19

295.10 -5.9 (-1.96%)

20-Jun-19

301.05 5.95 (2.02%)

21-Jun-19

302.10 1.05 (0.35%)

24-Jun-19

299.35 -2.75 (-0.91%)

25-Jun-19

298.80 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 88.82%
8-Day 83.53%
97.43
358.60 239.10 299.94
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 150-Day,200-Day Moving Average today.
N Banks - Private Sector 103.55 0.68 2280151 225
AVERAGE VOLUME
5-Day 2089265.00
10-Day 166016.70
30-Day 2345354.40
7421064
109.62 117.21 116.52 113.64 6.13 0.53

19-Jun-19

100.80 -1.35 (-1.32%)

20-Jun-19

103.50 2.7 (2.68%)

21-Jun-19

103.20 -0.3 (-0.29%)

24-Jun-19

102.10 -1.1 (-1.07%)

25-Jun-19

104.60 2.5 (2.45%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 32.80%
8-Day 29.12%
49.58
113.10 92.60 104.65
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 150-Day Moving Average of 58.83 today.
  • HPL Electric & closes above 150-Day Moving Average of 58.84 today.
N Electric Equipment 62.90 5.18 19534 224
AVERAGE VOLUME
5-Day 18166.60
10-Day 3457.60
30-Day 85925.37
63323
61.23 60.42 58.88 60.67 15.34 0.55

19-Jun-19

58.10 -1.85 (-3.09%)

20-Jun-19

60.50 2.4 (4.13%)

21-Jun-19

59.55 -0.95 (-1.57%)

24-Jun-19

58.95 -0.6 (-1.01%)

25-Jun-19

58.75 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 51.27%
8-Day 53.08%
39.49
71.75 47.85 63.06
AMD Industries
Add to

ACTIONS

  • AMD Industries has hit 52wk low of Rs 17.50 on BSE
G Packaging 18.50 1.93 2727 223
AVERAGE VOLUME
5-Day 3833.60
10-Day 2658.70
30-Day 5768.63
8804
18.69 19.40 20.88 21.09 154.17 0.29

19-Jun-19

18.20 -0.1 (-0.55%)

20-Jun-19

17.65 -0.55 (-3.02%)

21-Jun-19

17.60 -0.05 (-0.28%)

24-Jun-19

17.45 -0.15 (-0.85%)

25-Jun-19

17.50 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 70.86%
8-Day 63.85%
68.12
21.75 14.55 18.41
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
  • TGB Banquets has hit 52wk low of Rs 4.40 on NSE
N Hotels 4.60 1.10 63987 219
AVERAGE VOLUME
5-Day 64335.00
10-Day 8678.90
30-Day 36596.27
204172
8.42 9.18 12.96 13.88 -0.25 0.13

19-Jun-19

5.35 -0.45 (-7.76%)

20-Jun-19

5.20 -0.15 (-2.8%)

21-Jun-19

4.90 -0.3 (-5.77%)

24-Jun-19

5.00 0.1 (2.04%)

25-Jun-19

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 85.80%
8-Day 85.69%
99.93
4.75 4.35 4.71
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day,50-Day Moving Average today.
  • D-Link India closes above 30-Day,50-Day Moving Average today.
N Computers - Hardware 96.85 3.97 73903 219
AVERAGE VOLUME
5-Day 135788.00
10-Day 13565.20
30-Day 94641.90
235919
86.70 85.27 79.59 79.28 14.61 1.73

19-Jun-19

79.35 -3.35 (-4.05%)

20-Jun-19

82.20 2.85 (3.59%)

21-Jun-19

79.25 -2.95 (-3.59%)

24-Jun-19

87.10 7.85 (9.91%)

25-Jun-19

84.75 -2.35 (-2.7%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 50.39%
8-Day 47.73%
43.58
111.75 74.55 96.23
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 121.18 today.
N Construction & Contracting - Housing 121.95 0.29 71164 218
AVERAGE VOLUME
5-Day 76945.20
10-Day 5382.40
30-Day 65880.80
226384
118.67 117.98 116.81 120.81 70.9 1.59

19-Jun-19

120.90 0.35 (0.29%)

20-Jun-19

121.95 1.05 (0.87%)

21-Jun-19

125.85 3.9 (3.2%)

24-Jun-19

126.15 0.3 (0.24%)

25-Jun-19

123.00 -3.15 (-2.5%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 84.42%
8-Day 84.66%
91.86
145.90 97.30 122.02
Sintex Plastics
Add to

ACTIONS

  • Only Buyers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 6.15 on NSE
N Plastics 6.75 4.65 2653132 216
AVERAGE VOLUME
5-Day 2612831.60
10-Day 298751.60
30-Day 2166195.60
8390216
12.65 14.88 19.54 22.35 -168.75 0.6

19-Jun-19

7.75 -0.4 (-4.91%)

20-Jun-19

7.80 0.05 (0.65%)

21-Jun-19

7.45 -0.35 (-4.49%)

24-Jun-19

7.10 -0.35 (-4.7%)

25-Jun-19

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 61.65%
8-Day 65.62%
100
6.75 6.15 6.67
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 167.35 on NSE
N Paper 181.40 6.18 38763 214
AVERAGE VOLUME
5-Day 36015.00
10-Day 43633.80
30-Day 50870.30
121823
185.62 190.13 214.76 229.21 13.3 0.76

19-Jun-19

170.95 -6.85 (-3.85%)

20-Jun-19

172.10 1.15 (0.67%)

21-Jun-19

169.85 -2.25 (-1.31%)

24-Jun-19

168.40 -1.45 (-0.85%)

25-Jun-19

170.00 1.6 (0.95%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 70.40%
8-Day 69.69%
56.38
205.00 136.70 180.80
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah has hit 52wk low of Rs 930.00 on NSE
N Plantations - Tea & Coffee 924.75 0.57 96234 213
AVERAGE VOLUME
5-Day 158308.20
10-Day 8138.50
30-Day 111374.40
300988
1105.84 1163.62 1237.76 1287.89 -327.93 25.1

19-Jun-19

989.25 -37.5 (-3.65%)

20-Jun-19

987.40 -1.85 (-0.19%)

21-Jun-19

984.65 -2.75 (-0.28%)

24-Jun-19

960.90 -23.75 (-2.41%)

25-Jun-19

955.10 -5.8 (-0.6%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 61.55%
8-Day 54.30%
76.13
1,103.40 735.60 926.60
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 23.50 on NSE
G Cables - Telephone 25.35 -2.31 5705 211
AVERAGE VOLUME
5-Day 5307.60
10-Day 1082.20
30-Day 5404.33
17758
26.96 28.28 30.49 30.80 12.49 0.66

19-Jun-19

25.00 0.3 (1.21%)

20-Jun-19

24.65 -0.35 (-1.4%)

21-Jun-19

24.60 -0.05 (-0.2%)

24-Jun-19

25.00 0.4 (1.63%)

25-Jun-19

25.60 0.6 (2.4%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 85.55%
8-Day 90.83%
80.45
31.10 20.80 25.12
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day Moving Average of 68.87 today.
G Textiles - Spinning - Synthetic Blended 66.65 2.38 3518 209
AVERAGE VOLUME
5-Day 3649.60
10-Day 794.40
30-Day 9394.03
10875
69.46 68.05 72.68 72.48 4.72 0.39

19-Jun-19

68.95 0.95 (1.4%)

20-Jun-19

68.70 -0.25 (-0.36%)

21-Jun-19

65.65 -3.05 (-4.44%)

24-Jun-19

66.25 0.6 (0.91%)

25-Jun-19

65.55 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 63.66%
8-Day 63.82%
51.98
78.10 52.10 66.92
Petron Eng Cons
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 7.50 on NSE
N Engineering 7.15 -4.67 1510 209
AVERAGE VOLUME
5-Day 1550.60
10-Day 857.10
30-Day 2467.73
4663
9.94 12.00 24.63 28.65 -0.34 -4.9

19-Jun-19

9.35 0.2 (2.19%)

20-Jun-19

8.90 -0.45 (-4.81%)

21-Jun-19

8.50 -0.4 (-4.49%)

24-Jun-19

8.10 -0.4 (-4.71%)

25-Jun-19

7.85 -0.25 (-3.09%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
7.85 7.15 7.29
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 273.00 today.
N Telecommunications - Equipment 274.80 1.33 1521353 209
AVERAGE VOLUME
5-Day 1510464.80
10-Day 31099.50
30-Day 2293355.47
4700008
273.14 278.27 284.40 280.17 18.3 3.24

19-Jun-19

272.10 2 (0.74%)

20-Jun-19

279.05 6.95 (2.55%)

21-Jun-19

275.35 -3.7 (-1.33%)

24-Jun-19

272.80 -2.55 (-0.93%)

25-Jun-19

269.80 -3 (-1.1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 38.22%
8-Day 33.45%
40.87
298.30 244.10 275.74
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.52 today.
N Computers - Software Medium & Small 14.20 3.27 25936 208
AVERAGE VOLUME
5-Day 34403.40
10-Day 5264.90
30-Day 29431.73
79775
15.59 15.32 14.12 14.10 7.4 0.15

19-Jun-19

15.50 0.2 (1.31%)

20-Jun-19

15.60 0.1 (0.65%)

21-Jun-19

15.75 0.15 (0.96%)

24-Jun-19

14.95 -0.8 (-5.08%)

25-Jun-19

14.75 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 73.75%
8-Day 68.00%
80.51
15.10 12.40 13.84
Creative Periph
Add to

ACTIONS

  • Creative Periph has hit 52wk low of Rs 67.50 on NSE
N Miscellaneous 68.60 0.51 4160 208
AVERAGE VOLUME
5-Day 10560.00
10-Day
30-Day 19786.67
12800
143.95 132.56 122.90 122.15 13.86 2.36

19-Jun-19

121.00 -4.5 (-3.59%)

20-Jun-19

125.00 4 (3.31%)

21-Jun-19

123.10 -1.9 (-1.52%)

24-Jun-19

129.25 6.15 (5%)

25-Jun-19

67.85 -61.4 (-47.5%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 87.88%
8-Day 88.06%
90.91
71.65 64.85 69.87
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 17.78 today.
N Steel - Large 16.95 -3.42 4655 206
AVERAGE VOLUME
5-Day 4107.80
10-Day 1511.20
30-Day 10196.97
14233
17.78 18.29 20.30 20.33 10.8 0.6

19-Jun-19

17.00 -0.75 (-4.23%)

20-Jun-19

17.00 0 (0%)

21-Jun-19

16.80 -0.2 (-1.18%)

24-Jun-19

17.45 0.65 (3.87%)

25-Jun-19

17.95 0.5 (2.87%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 63.36%
8-Day 56.97%
49.69
21.05 14.05 17.13
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 55.19 today.
N Textiles - Weaving 57.80 2.30 310008 205
AVERAGE VOLUME
5-Day 255325.80
10-Day 99741.60
30-Day 755556.77
944630
55.29 55.06 57.49 59.11 40.99 2.33

19-Jun-19

56.45 0.5 (0.89%)

20-Jun-19

56.30 -0.15 (-0.27%)

21-Jun-19

56.50 0.2 (0.36%)

24-Jun-19

56.15 -0.35 (-0.62%)

25-Jun-19

56.45 0.3 (0.53%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 73.33%
8-Day 73.32%
88.56
67.80 45.20 57.73
Keerti Knowledg
Add to

ACTIONS

  • Keerti Knowledg closes above 30-Day Moving Average of 73.60 today.
N Computers - Software 82.05 0.67 9200 204
AVERAGE VOLUME
5-Day 9200.00
10-Day
30-Day 19600.00
28000
0 3.37

13-Jun-19

74.00 0.5 (0.68%)

17-Jun-19

77.30 3.3 (4.46%)

18-Jun-19

77.50 0.2 (0.26%)

19-Jun-19

79.65 2.15 (2.77%)

20-Jun-19

81.50 1.85 (2.32%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 48.57%
8-Day 49.35%
100
85.55 77.45 81.52
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
  • IFCI closes above 50-Day Moving Average of 10.05 today.
N Finance - Term Lending Institutions 9.80 -6.67 10210542 202
AVERAGE VOLUME
5-Day 13826782.80
10-Day 871014.60
30-Day 7590930.80
30849791
9.34 10.10 12.46 12.86 -3.74 0.39

19-Jun-19

7.70 -0.6 (-7.23%)

20-Jun-19

8.20 0.5 (6.49%)

21-Jun-19

8.25 0.05 (0.61%)

24-Jun-19

7.95 -0.3 (-3.64%)

25-Jun-19

9.40 1.45 (18.24%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 23.56%
8-Day 26.01%
24.92
11.55 9.45 10.12
Landmark Prop
Add to
G Construction & Contracting - Real Estate 2.60 -3.70 6776 198
AVERAGE VOLUME
5-Day 7626.00
10-Day 656.60
30-Day 23673.00
20177
3.28 3.74 4.00 4.00 260 0.57

19-Jun-19

2.70 -0.05 (-1.82%)

20-Jun-19

2.65 -0.05 (-1.85%)

21-Jun-19

2.65 0 (0%)

24-Jun-19

2.60 -0.05 (-1.89%)

25-Jun-19

2.65 0.05 (1.92%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 80.00%
8-Day 74.45%
71.89
2.80 2.60 2.63
Eros Intern
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
  • Eros Intl has hit 52wk low of Rs 19.05 on NSE
N Media & Entertainment 19.05 -4.99 78382 197
AVERAGE VOLUME
5-Day 99027.20
10-Day 8298.60
30-Day 595122.97
232819
50.13 58.35 74.45 78.58 2.08 0.12

19-Jun-19

25.80 -1.35 (-4.97%)

20-Jun-19

24.55 -1.25 (-4.84%)

21-Jun-19

23.35 -1.2 (-4.89%)

24-Jun-19

22.20 -1.15 (-4.93%)

25-Jun-19

21.10 -1.1 (-4.95%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.73%
8-Day 99.79%
99.06
21.05 19.05 19.05
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 150-Day Moving Average of 106.56 today.
N Sugar 105.75 2.92 105869 196
AVERAGE VOLUME
5-Day 94794.80
10-Day 11944.90
30-Day 187241.37
313864
111.60 111.64 106.53 100.15 4.57 0.55

19-Jun-19

102.65 -2.25 (-2.14%)

20-Jun-19

105.60 2.95 (2.87%)

21-Jun-19

107.00 1.4 (1.33%)

24-Jun-19

104.30 -2.7 (-2.52%)

25-Jun-19

102.90 -1.4 (-1.34%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 34.58%
8-Day 36.68%
43.86
123.30 82.20 107.34
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 50-Day Moving Average of 108.90 today.
N Computers - Software 109.05 -0.91 2285 195
AVERAGE VOLUME
5-Day 1876.00
10-Day 548.00
30-Day 3474.40
6737
107.84 108.37 99.97 93.53 253.6 3.5

19-Jun-19

110.00 3 (2.8%)

20-Jun-19

111.15 1.15 (1.05%)

21-Jun-19

112.10 0.95 (0.85%)

24-Jun-19

109.55 -2.55 (-2.27%)

25-Jun-19

110.00 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 72.58%
8-Day 78.38%
61.98
132.05 88.05 114.50
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 470.37 today.
N Miscellaneous 450.50 5.69 1720 191
AVERAGE VOLUME
5-Day 1764.00
10-Day 121.10
30-Day 4922.20
5006
453.16 487.37 542.61 511.18 8.18 1.3

19-Jun-19

428.55 -2.2 (-0.51%)

20-Jun-19

434.15 5.6 (1.31%)

21-Jun-19

432.45 -1.7 (-0.39%)

24-Jun-19

424.65 -7.8 (-1.8%)

25-Jun-19

421.50 -3.15 (-0.74%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 65.10%
8-Day 60.35%
65.23
468.85 383.65 447.26
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 46.23 today.
N Sugar 45.90 4.56 124911 189
AVERAGE VOLUME
5-Day 106134.60
10-Day 13418.90
30-Day 205465.83
361558
47.62 46.81 45.73 47.72 4.23 0.45

19-Jun-19

39.95 -2.3 (-5.44%)

20-Jun-19

42.05 2.1 (5.26%)

21-Jun-19

44.65 2.6 (6.18%)

24-Jun-19

45.65 1 (2.24%)

25-Jun-19

44.25 -1.4 (-3.07%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 50.46%
8-Day 49.46%
62.85
52.65 35.15 46.69
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 17.74 today.
N Auto - Tractors 16.05 -3.89 1563 188
AVERAGE VOLUME
5-Day 2117.20
10-Day 8978.50
30-Day 2170.60
4502
17.17 17.57 18.79 19.18 114.64 2

19-Jun-19

15.75 -0.15 (-0.94%)

20-Jun-19

15.60 -0.15 (-0.95%)

21-Jun-19

16.05 0.45 (2.88%)

24-Jun-19

16.50 0.45 (2.8%)

25-Jun-19

16.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.50 15.90 16.04
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1421.81 today.
N Infrastructure - General 1,602.85 0.08 61517 186
AVERAGE VOLUME
5-Day 77243.00
10-Day 17966.80
30-Day 97140.73
176106
1516.26 1486.69 1368.22 1359.81 0.04 0.01

19-Jun-19

1554.45 14.85 (0.96%)

20-Jun-19

1566.95 12.5 (0.8%)

21-Jun-19

1559.05 -7.9 (-0.5%)

24-Jun-19

1560.90 1.85 (0.12%)

25-Jun-19

1559.05 -1.85 (-0.12%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 41.41%
8-Day 37.13%
20.29
1,921.80 1,281.20 1619.34
GSS Infotech
Add to

ACTIONS

  • Only Sellers in GSS Infotech on NSE
  • Only Sellers in GSS Infotech on NSE
N Computers - Software Medium & Small 65.35 -9.99 195628 186
AVERAGE VOLUME
5-Day 372685.40
10-Day 40974.20
30-Day 300128.20
559288
116.36 119.87 120.00 115.29 13.28 0.96

19-Jun-19

104.70 -5.75 (-5.21%)

20-Jun-19

99.65 -5.05 (-4.82%)

21-Jun-19

99.80 0.15 (0.15%)

24-Jun-19

93.55 -6.25 (-6.26%)

25-Jun-19

74.85 -18.7 (-19.99%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.01%
8-Day 34.84%
20.21
79.85 65.35 66.74
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 30-Day Moving Average of 81.65 today.
N Infrastructure - General 70.90 1.94 4335 184
AVERAGE VOLUME
5-Day 3918.40
10-Day 729.00
30-Day 12561.77
12320
77.40 80.41 89.26 94.38 44.04 1.74

19-Jun-19

70.95 -2.5 (-3.4%)

20-Jun-19

70.65 -0.3 (-0.42%)

21-Jun-19

71.45 0.8 (1.13%)

24-Jun-19

70.35 -1.1 (-1.54%)

25-Jun-19

70.75 0.4 (0.57%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 82.50%
8-Day 86.50%
78.56
83.45 55.65 71.11
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Sellers in Mercator on NSE
N Shipping 1.45 3.57 486872 183
AVERAGE VOLUME
5-Day 491227.80
10-Day 505737.60
30-Day 635359.97
1375952
2.24 3.09 7.74 9.88 -0.09 0.17

19-Jun-19

1.65 -0.05 (-2.94%)

20-Jun-19

1.60 -0.05 (-3.03%)

21-Jun-19

1.55 -0.05 (-3.13%)

24-Jun-19

1.50 -0.05 (-3.23%)

25-Jun-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.50%
8-Day 59.39%
100
1.45 1.35 1.36
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 2883.09 today.
N Food Processing 2,725.90 -0.26 344469 180
AVERAGE VOLUME
5-Day 570269.00
10-Day 24853.30
30-Day 368239.93
964520
2870.93 2866.38 3009.36 2983.97 0.04 0.01

19-Jun-19

2875.70 8.45 (0.29%)

20-Jun-19

2834.05 -41.65 (-1.45%)

21-Jun-19

2826.70 -7.35 (-0.26%)

24-Jun-19

2780.50 -46.2 (-1.63%)

25-Jun-19

2807.70 27.2 (0.98%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.43%
8-Day 35.37%
37.86
3,006.15 2,459.65 2734.90
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 1,365,281||Deal Price: 348.25||Value (cr): 47.55||Time: 09:21am
  • Bharti Airtel closes above 30-Day Moving Average of 346.16 today.
N Telecommunications - Service 348.65 0.90 4612575 180
AVERAGE VOLUME
5-Day 4754824.40
10-Day 311898.10
30-Day 6061613.83
12895120
346.16 336.40 308.16 306.38 -97.94 1.4

19-Jun-19

341.10 -4.05 (-1.17%)

20-Jun-19

348.55 7.45 (2.18%)

21-Jun-19

343.80 -4.75 (-1.36%)

24-Jun-19

345.10 1.3 (0.38%)

25-Jun-19

348.60 3.5 (1.01%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 60.15%
8-Day 55.58%
45.44
380.10 311.00 346.63
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
N Personal Care 22.45 5.90 47240 178
AVERAGE VOLUME
5-Day 39746.60
10-Day 26422.30
30-Day 86796.90
131133
22.78 23.64 26.72 27.42 27.72 0.61

19-Jun-19

23.00 -1.05 (-4.37%)

20-Jun-19

22.30 -0.7 (-3.04%)

21-Jun-19

21.20 -1.1 (-4.93%)

24-Jun-19

21.20 0 (0%)

25-Jun-19

21.00 -0.2 (-0.94%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 67.80%
8-Day 51.35%
69.54
25.40 17.00 23.13
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 3.50 on NSE
  • Blue Coast has hit 52wk low of Rs 3.80 on NSE
G Hotels 3.50 -4.11 2165 177
AVERAGE VOLUME
5-Day 4687.80
10-Day 25.70
30-Day 9083.40
6006
8.02 14.97 49.69 68.56 -0.02 -0.06

19-Jun-19

4.55 -0.2 (-4.21%)

20-Jun-19

4.35 -0.2 (-4.4%)

21-Jun-19

4.15 -0.2 (-4.6%)

24-Jun-19

3.95 -0.2 (-4.82%)

25-Jun-19

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 86.24%
8-Day 85.72%
81.24
3.80 3.50 3.50
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 213.46 today.
N Leather Products 179.60 0.87 8390 176
AVERAGE VOLUME
5-Day 8669.60
10-Day 1428.60
30-Day 7893.97
23141
195.18 201.44 207.46 204.37 14.53 1.58

19-Jun-19

183.60 -2.6 (-1.4%)

20-Jun-19

181.30 -2.3 (-1.25%)

21-Jun-19

180.15 -1.15 (-0.63%)

24-Jun-19

179.60 -0.55 (-0.31%)

25-Jun-19

177.25 -2.35 (-1.31%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 81.33%
8-Day 81.13%
79.91
213.65 142.45 179.58
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day,200-Day Moving Average today.
  • Birla Corp closes above 50-Day,200-Day Moving Average today.
N Cement - Major 590.45 -0.24 43914 175
AVERAGE VOLUME
5-Day 63728.20
10-Day 3335.20
30-Day 78757.27
120859
615.35 576.50 556.70 577.76 33 1.08

19-Jun-19

585.75 -25.85 (-4.23%)

20-Jun-19

582.55 -3.2 (-0.55%)

21-Jun-19

565.00 -17.55 (-3.01%)

24-Jun-19

579.20 14.2 (2.51%)

25-Jun-19

575.30 -3.9 (-0.67%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 63.59%
8-Day 62.11%
63.76
710.25 473.55 594.55
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
N Plantations - Tea & Coffee 73.70 3.22 16319 172
AVERAGE VOLUME
5-Day 15602.00
10-Day 3375.10
30-Day 23357.43
44464
68.17 68.39 74.25 78.09 -5.65 1.71

19-Jun-19

67.20 -3.25 (-4.61%)

20-Jun-19

69.85 2.65 (3.94%)

21-Jun-19

69.05 -0.8 (-1.15%)

24-Jun-19

69.15 0.1 (0.14%)

25-Jun-19

69.75 0.6 (0.87%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 45.23%
8-Day 55.02%
67.06
85.65 57.15 73.67
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 200,739||Deal Price: 450.10||Value (cr): 9.04||Time: 10:53am
N Miscellaneous 455.15 3.03 866670 172
AVERAGE VOLUME
5-Day 1150346.00
10-Day 94806.90
30-Day 1855356.10
2356422
426.67 417.59 391.98 393.19 71.9 16.24

19-Jun-19

437.15 -4.55 (-1.03%)

20-Jun-19

440.45 3.3 (0.75%)

21-Jun-19

438.15 -2.3 (-0.52%)

24-Jun-19

440.10 1.95 (0.45%)

25-Jun-19

437.50 -2.6 (-0.59%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.66%
8-Day 61.25%
59.16
530.10 353.40 449.20
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 156.19 today.
N Refineries 156.60 1.06 6624513 171
AVERAGE VOLUME
5-Day 6922069.60
10-Day 365355.70
30-Day 10359940.97
17955015
157.81 156.08 146.23 145.56 8.72 1.35

19-Jun-19

154.40 -3.25 (-2.06%)

20-Jun-19

156.75 2.35 (1.52%)

21-Jun-19

153.85 -2.9 (-1.85%)

24-Jun-19

152.05 -1.8 (-1.17%)

25-Jun-19

154.60 2.55 (1.68%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 47.38%
8-Day 42.63%
45.69
170.40 139.50 156.45
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 225.90 on NSE
N Metals - Non Ferrous 244.60 1.54 876249 170
AVERAGE VOLUME
5-Day 1006534.40
10-Day 30470.10
30-Day 783293.30
2362554
244.59 256.29 264.23 269.12 12.99 3.08

19-Jun-19

231.90 0.3 (0.13%)

20-Jun-19

233.85 1.95 (0.84%)

21-Jun-19

230.75 -3.1 (-1.33%)

24-Jun-19

227.95 -2.8 (-1.21%)

25-Jun-19

230.60 2.65 (1.16%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 51.94%
8-Day 46.65%
34.11
264.95 216.85 243.16
Godrej Prop
Add to
N Construction & Contracting - Real Estate 1,000.00 4.16 414746 169
AVERAGE VOLUME
5-Day 423452.00
10-Day 37508.60
30-Day 332214.87
1113691
890.95 877.67 775.42 730.21 0.11 0.01

19-Jun-19

930.35 14.9 (1.63%)

20-Jun-19

984.05 53.7 (5.77%)

21-Jun-19

959.15 -24.9 (-2.53%)

24-Jun-19

960.45 1.3 (0.14%)

25-Jun-19

982.20 21.75 (2.26%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 37.20%
8-Day 38.43%
32.64
1,152.05 768.05 992.87
Ruby Mills
Add to

ACTIONS

  • Ruby Mills has hit 52wk low of Rs 213.00 on NSE
N Textiles - Composite Mills 220.45 2.73 3904 167
AVERAGE VOLUME
5-Day 3233.80
10-Day 392.70
30-Day 4515.80
10420
241.04 249.53 264.86 269.42 20.7 0.81

19-Jun-19

224.15 -5.35 (-2.33%)

20-Jun-19

223.30 -0.85 (-0.38%)

21-Jun-19

216.70 -6.6 (-2.96%)

24-Jun-19

217.40 0.7 (0.32%)

25-Jun-19

218.45 1.05 (0.48%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 58.57%
8-Day 50.31%
58.87
257.50 171.70 220.50
Tech Mahindra
Add to

ACTIONS

  • Hold Tech Mahindra; target of Rs 845: ICICI Direct
N Computers - Software 701.95 -2.25 3211887 167
AVERAGE VOLUME
5-Day 3379045.00
10-Day 57610.50
30-Day 2884457.13
8567309
750.77 774.14 756.99 748.41 15.76 3.35

19-Jun-19

735.60 -5.95 (-0.8%)

20-Jun-19

725.55 -10.05 (-1.37%)

21-Jun-19

740.45 14.9 (2.05%)

24-Jun-19

728.25 -12.2 (-1.65%)

25-Jun-19

724.35 -3.9 (-0.54%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 65.08%
8-Day 63.75%
66.25
789.90 646.30 702.15
Dredging Cor
Add to

ACTIONS

  • Dredging Corp closes above 150-Day Moving Average of 389.45 today.
N Miscellaneous 408.80 1.57 101384 166
AVERAGE VOLUME
5-Day 117185.80
10-Day 16010.20
30-Day 179266.97
269222
387.29 385.37 389.45 385.42 25.68 0.72

19-Jun-19

393.95 -8.85 (-2.2%)

20-Jun-19

396.50 2.55 (0.65%)

21-Jun-19

390.90 -5.6 (-1.41%)

24-Jun-19

389.20 -1.7 (-0.43%)

25-Jun-19

406.95 17.75 (4.56%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.81%
8-Day 27.62%
21.10
483.00 322.00 412.13
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 101.06 today.
N Fertilisers 89.85 -2.12 1169279 166
AVERAGE VOLUME
5-Day 1443813.80
10-Day 100379.00
30-Day 1268001.90
3115533
99.49 99.69 101.79 102.42 7.25 0.46

19-Jun-19

93.60 -1.75 (-1.84%)

20-Jun-19

95.90 2.3 (2.46%)

21-Jun-19

94.65 -1.25 (-1.3%)

24-Jun-19

91.95 -2.7 (-2.85%)

25-Jun-19

91.55 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 49.92%
8-Day 44.29%
64.50
100.95 82.65 90.88
WABCO India
Add to

ACTIONS

  • Hold Wabco India; target of Rs 6510: ICICI Direct
N Auto Ancillaries 6,135.45 0.33 1424 163
AVERAGE VOLUME
5-Day 1715.80
10-Day 167.10
30-Day 5443.70
3737
6186.58 6224.11 6381.74 6458.37 0.04 0.01

19-Jun-19

6105.55 -27.2 (-0.44%)

20-Jun-19

6131.50 25.95 (0.43%)

21-Jun-19

6197.65 66.15 (1.08%)

24-Jun-19

6113.55 -84.1 (-1.36%)

25-Jun-19

6150.45 36.9 (0.6%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 68.94%
8-Day 85.33%
71.08
7,338.05 4,892.05 6130.07
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 664.76 today.
G Plastics 597.80 -1.96 2749 163
AVERAGE VOLUME
5-Day 2487.40
10-Day 642.40
30-Day 4059.10
7228
666.10 657.01 686.48 686.41 38 2.23

19-Jun-19

618.80 -30 (-4.62%)

20-Jun-19

631.10 12.3 (1.99%)

21-Jun-19

619.95 -11.15 (-1.77%)

24-Jun-19

608.45 -11.5 (-1.85%)

25-Jun-19

602.20 -6.25 (-1.03%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 63.02%
8-Day 63.90%
65.01
731.70 487.80 596.71
Univastu India
Add to

ACTIONS

  • Univastu India closes above 50-Day Moving Average of 80.26 today.
N Construction & Contracting - Civil 79.20 1.28 6300 162
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 5900.00
16500
0 2.27

14-Jun-19

80.00 1.45 (1.85%)

17-Jun-19

78.10 -1.9 (-2.38%)

19-Jun-19

78.05 -0.05 (-0.06%)

20-Jun-19

80.00 1.95 (2.5%)

21-Jun-19

78.20 -1.8 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.80 62.60 78.44
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 54,455||Deal Price: 939.00||Value (cr): 5.11||Time: 10:16am
  • BEML closes above 50-Day,150-Day Moving Average today.
N Infrastructure - General 904.95 -0.69 2834180 161
AVERAGE VOLUME
5-Day 3226979.60
10-Day 154189.80
30-Day 1878927.40
7394659
911.83 906.08 871.23 820.17 59.34 1.72

19-Jun-19

787.40 -67.85 (-7.93%)

20-Jun-19

811.50 24.1 (3.06%)

21-Jun-19

830.45 18.95 (2.34%)

24-Jun-19

823.70 -6.75 (-0.81%)

25-Jun-19

856.35 32.65 (3.96%)

DELIVERY AVERAGES
3-Day 7.21%
5-Day 5.90%
8-Day 6.47%
5.71
1,002.30 820.10 924.47
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day,50-Day Moving Average today.
N Finance - Leasing & Hire Purchase 285.65 1.06 576229 161
AVERAGE VOLUME
5-Day 602872.60
10-Day 130756.10
30-Day 1407251.13
1503740
287.78 283.81 263.15 260.49 18.83 3.62

19-Jun-19

283.60 -6.3 (-2.17%)

20-Jun-19

283.10 -0.5 (-0.18%)

21-Jun-19

275.60 -7.5 (-2.65%)

24-Jun-19

274.70 -0.9 (-0.33%)

25-Jun-19

277.95 3.25 (1.18%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 42.55%
8-Day 36.27%
46.09
310.90 254.40 287.07
Nitco
Add to

ACTIONS

  • Nitco closes above 150-Day Moving Average of 37.39 today.
N Ceramics & Granite 34.95 2.04 87824 160
AVERAGE VOLUME
5-Day 80226.20
10-Day 14268.60
30-Day 111907.90
228675
35.41 35.57 37.22 39.09 -5.35 2.52

19-Jun-19

30.40 -1.55 (-4.85%)

20-Jun-19

32.65 2.25 (7.4%)

21-Jun-19

31.90 -0.75 (-2.3%)

24-Jun-19

32.40 0.5 (1.57%)

25-Jun-19

32.60 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 49.39%
8-Day 55.53%
64.95
41.10 27.40 35.37
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 168.90 3.24 33369 160
AVERAGE VOLUME
5-Day 36121.60
10-Day 176968.00
30-Day 51280.67
86836
169.02 170.27 168.71 170.09 9.06 1.05

19-Jun-19

158.15 -0.75 (-0.47%)

20-Jun-19

160.65 2.5 (1.58%)

21-Jun-19

159.55 -1.1 (-0.68%)

24-Jun-19

158.15 -1.4 (-0.88%)

25-Jun-19

160.70 2.55 (1.61%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 39.90%
8-Day 40.23%
46.41
196.30 130.90 168.88
Good Luck
Add to

ACTIONS

  • Good Luck closes above 50-Day Moving Average of 64.44 today.
  • Good Luck closes above 50-Day Moving Average of 64.34 today.
N Steel - Tubes & Pipes 65.40 1.40 10500 160
AVERAGE VOLUME
5-Day 10463.60
10-Day 2228.30
30-Day 33877.57