Volume Shockers Today NSE Check out stocks that are witnessing a sharp surge in trading volumes today compared to their 5-day average volume. A sudden jump in volume often signals rising... Read more
VOLUME SHOCKERS NSE
Mar 02, 15:59
Stock Name | Price | Day's High | Day's Low | Volume | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Netweb | | 3,705.00-156.40 (-4.05%) | 3,945.00 | 3,644.50 | 4,395,880 | 3,716.00 | ||
Data Patterns | | 3,204.30-5.90 (-0.18%) | 3,348.00 | 3,117.10 | 1,854,061 | 3,120.00 | ||
Tube Investment | | 2,837.6084.20 (3.06%) | 2,850.00 | 2,567.40 | 2,001,875 | 2,567.40 | ||
CAMS | | 651.30-26.30 (-3.88%) | 673.65 | 641.10 | 2,715,604 | 653.60 | ||
Angel One | | 226.32-6.88 (-2.95%) | 231.62 | 220.00 | 7,012,943 | 220.10 | ||
Adani Green Ene | | 903.55-43.80 (-4.62%) | 926.95 | 880.25 | 3,482,707 | 915.00 | ||
Krishna Institu | | 718.15-26.90 (-3.61%) | 730.80 | 712.35 | 326,843 | 712.35 | ||
Kaynes Tech | | 3,736.60-119.90 (-3.11%) | 3,855.00 | 3,671.00 | 1,183,553 | 3,671.00 | ||
Hitachi Energy | | 25,500.00-62.00 (-0.24%) | 25,850.00 | 24,400.00 | 118,951 | 24,500.00 | ||
Home First | | 1,096.8013.70 (1.26%) | 1,116.90 | 1,024.10 | 1,244,080 | 1,031.00 | ||
Nuvama Wealth | | 1,206.50-38.40 (-3.08%) | 1,237.10 | 1,187.80 | 478,751 | 1,188.80 | ||
Anand Rathi | | 3,148.5072.60 (2.36%) | 3,179.10 | 3,000.00 | 265,646 | 3,002.70 | ||
R R Kabel | | 1,531.80-30.80 (-1.97%) | 1,573.10 | 1,510.00 | 343,736 | 1,525.00 | ||
Syrma SGS | | 781.35-40.90 (-4.97%) | 802.60 | 763.35 | 1,493,348 | 779.35 | ||
Techno Electric | | 1,149.20-24.00 (-2.05%) | 1,158.00 | 1,101.50 | 258,953 | 1,109.50 | ||
Cohance Life | | 303.20-6.75 (-2.18%) | 310.60 | 295.00 | 708,358 | 295.00 | ||
Oil India | | 488.054.15 (0.86%) | 505.00 | 476.05 | 18,779,292 | 503.00 | ||
Max Healthcare | | 1,083.60-8.35 (-0.76%) | 1,088.40 | 1,056.50 | 3,467,885 | 1,056.50 | ||
Chalet Hotels | | 784.50-23.60 (-2.92%) | 793.50 | 770.00 | 579,942 | 772.05 | ||
Interglobe Avi | | 4,520.40-306.80 (-6.36%) | 4,664.90 | 4,500.00 | 3,465,274 | 4,500.00 | ||
ONGC | | 282.202.50 (0.89%) | 293.00 | 277.65 | 65,843,426 | 288.00 | ||
KEI Industries | | 5,206.00125.60 (2.47%) | 5,303.00 | 4,915.00 | 1,582,606 | 4,920.50 | ||
Sterling Wilson | | 189.98-8.01 (-4.05%) | 195.50 | 184.00 | 1,541,897 | 184.00 | ||
BASF | | 3,589.40137.30 (3.98%) | 3,611.00 | 3,378.20 | 61,511 | 3,400.00 | ||
Bharat Dynamics | | 1,268.002.80 (0.22%) | 1,317.00 | 1,241.40 | 3,471,100 | 1,241.40 | ||
Hindustan Aeron | | 3,951.6038.40 (0.98%) | 3,983.00 | 3,825.50 | 3,263,290 | 3,837.00 | ||
Solar Ind | | 13,989.00485.00 (3.59%) | 14,087.00 | 13,099.00 | 377,410 | 13,099.00 | ||
Adani Total Gas | | 492.85-19.15 (-3.74%) | 500.00 | 483.00 | 754,603 | 489.85 | ||
Abbott India | | 26,805.00275.00 (1.04%) | 26,900.00 | 26,000.00 | 12,530 | 26,025.00 | ||
Adani Power | | 137.97-2.14 (-1.53%) | 138.68 | 130.70 | 26,699,798 | 133.00 | ||
HINDPETRO | | 424.50-14.25 (-3.25%) | 435.60 | 415.95 | 12,250,296 | 421.10 | ||
Adani Ports | | 1,470.30-50.70 (-3.33%) | 1,497.30 | 1,430.00 | 4,207,514 | 1,462.00 | ||
360 ONE WAM | | 1,074.70-28.90 (-2.62%) | 1,094.80 | 1,048.20 | 1,837,718 | 1,055.00 | ||
Asian Paints | | 2,307.10-69.10 (-2.91%) | 2,337.90 | 2,283.50 | 2,528,308 | 2,300.00 | ||
Larsen | | 4,066.70-211.60 (-4.95%) | 4,141.40 | 3,975.40 | 6,542,141 | 4,061.00 | ||
Bharat Elec | | 453.959.25 (2.08%) | 456.70 | 441.70 | 35,034,174 | 442.10 | ||
MCX India | | 2,501.2057.90 (2.37%) | 2,534.30 | 2,425.30 | 5,390,946 | 2,427.00 | ||
BPCL | | 374.80-10.60 (-2.75%) | 376.95 | 367.10 | 14,939,455 | 368.00 | ||
GE Vernova T&D | | 3,772.40-77.80 (-2.02%) | 3,890.00 | 3,650.00 | 1,046,852 | 3,655.30 | ||
Godrej Prop | | 1,733.502.50 (0.14%) | 1,740.20 | 1,665.70 | 2,408,197 | 1,665.70 | ||
Indian Railway | | 99.34-4.21 (-4.07%) | 101.35 | 97.20 | 27,730,177 | 97.50 | ||
Bajaj Finserv | | 1,941.90-51.50 (-2.58%) | 1,990.00 | 1,927.00 | 1,595,247 | 1,950.00 | ||
Reliance | | 1,358.00-35.90 (-2.58%) | 1,378.60 | 1,341.50 | 23,728,722 | 1,375.50 | ||
Hind Zinc | | 617.6513.85 (2.29%) | 624.80 | 605.00 | 10,978,219 | 606.00 | ||
Eternal | | 242.87-3.43 (-1.39%) | 244.48 | 234.65 | 73,388,956 | 238.00 | ||
Tata Power | | 368.35-9.20 (-2.44%) | 373.95 | 356.00 | 5,645,823 | 356.00 | ||
Sun Pharma | | 1,752.5015.50 (0.89%) | 1,759.90 | 1,712.00 | 3,919,270 | 1,712.00 | ||
Suzlon Energy | | 40.95-1.72 (-4.03%) | 41.79 | 39.13 | 116,013,965 | 39.13 | ||
Adani Enterpris | | 2,124.60-37.20 (-1.72%) | 2,147.90 | 2,073.70 | 2,134,522 | 2,093.00 | ||
Hind Copper | | 576.009.70 (1.71%) | 589.80 | 555.00 | 18,272,860 | 563.50 |
Trending in Markets
Loading...