You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 07 May 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 641.05 6.38 767079 375
AVERAGE VOLUME
5-Day 767078.60
10-Day 26777.10
30-Day 261591.47
3640920
598.01 594.64 565.96 551.16 25.92 6.7

03-May-21

596.35 -5.6 (-0.93%)

04-May-21

587.65 -8.7 (-1.46%)

05-May-21

597.40 9.75 (1.66%)

06-May-21

602.60 5.2 (0.87%)

07-May-21

641.05 38.45 (6.38%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 48.27%
8-Day 45.93%
52.22
723.10 482.10 662.48
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 4,371.40 8.78 10171 364
AVERAGE VOLUME
5-Day 10170.80
10-Day 164.70
30-Day 8352.53
47224
3899.20 3811.84 3439.05 3124.18 0.07 0

03-May-21

4039.65 10.4 (0.26%)

04-May-21

3989.95 -49.7 (-1.23%)

05-May-21

4028.20 38.25 (0.96%)

06-May-21

4018.40 -9.8 (-0.24%)

07-May-21

4371.40 353 (8.78%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 61.43%
8-Day 54.83%
63.72
4,822.05 3,214.75 4191.38
Suvidhaa Info
Add to

ACTIONS

  • Only Sellers in Suvidhaa Info on BSE
  • Only Sellers in Suvidhaa Info on NSE
N Finance 26.40 -4.86 186571 362
AVERAGE VOLUME
5-Day 186570.60
10-Day 22757.60
30-Day 0.00
862132
0.00 0.00 0.00 0.00 0 7.61

03-May-21

32.30 -1.65 (-4.86%)

04-May-21

30.70 -1.6 (-4.95%)

05-May-21

29.20 -1.5 (-4.89%)

06-May-21

27.75 -1.45 (-4.97%)

07-May-21

26.40 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.81%
100
29.10 26.40 27.46
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
  • Electrotherm closes above its 30-Day,150-Day,200-Day Moving Average today.
G Engineering 129.20 13.98 160085 342
AVERAGE VOLUME
5-Day 160085.00
10-Day 18759.80
30-Day 44484.07
707220
108.09 111.70 108.83 108.93 -3.5 -0.17

03-May-21

108.00 -1.7 (-1.55%)

04-May-21

107.10 -0.9 (-0.83%)

05-May-21

108.80 1.7 (1.59%)

06-May-21

113.35 4.55 (4.18%)

07-May-21

129.20 15.85 (13.98%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 62.12%
8-Day 63.36%
61.36
136.00 90.70 130.91
Tara Chand Logi
Add to

ACTIONS

  • Tara Chand Logi closes above its 30-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 37.15 -0.67 25200 337
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 12066.67
110000
35.14 33.02 34.81 34.22 15.81 0.97

19-Apr-21

33.60 -0.4 (-1.18%)

26-Apr-21

34.00 0.4 (1.19%)

30-Apr-21

35.00 1 (2.94%)

03-May-21

37.40 2.4 (6.86%)

07-May-21

37.15 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 60.00%
8-Day 53.33%
100
44.85 29.95 37.18
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day Moving Average of 44.29 today.
G Textiles - Processing 45.30 3.42 17039 328
AVERAGE VOLUME
5-Day 17038.80
10-Day 1415.00
30-Day 8937.17
72926
42.88 44.29 40.96 38.25 17.29 1.41

03-May-21

42.25 -0.5 (-1.17%)

04-May-21

43.80 1.55 (3.67%)

05-May-21

44.00 0.2 (0.46%)

06-May-21

43.80 -0.2 (-0.45%)

07-May-21

45.30 1.5 (3.42%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 82.06%
8-Day 71.24%
88.73
48.15 39.45 46.54
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 30-Day Moving Average of 19.90 today.
  • Sadbhav Infra closes above 150-Day Moving Average of 19.65 today.
N Infrastructure - General 21.00 6.60 665622 310
AVERAGE VOLUME
5-Day 665622.40
10-Day 40647.10
30-Day 318131.50
2727660
19.90 21.10 19.68 19.16 1.84 0.42

03-May-21

19.40 -0.05 (-0.26%)

04-May-21

19.55 0.15 (0.77%)

05-May-21

19.90 0.35 (1.79%)

06-May-21

19.70 -0.2 (-1.01%)

07-May-21

21.00 1.3 (6.6%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 58.61%
8-Day 54.53%
61.75
23.60 15.80 21.92
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 236.80 13.19 475698 309
AVERAGE VOLUME
5-Day 475698.40
10-Day 21599.00
30-Day 181798.57
1944052
227.09 232.98 219.20 204.63 -67.27 2.08

03-May-21

208.05 -4.2 (-1.98%)

04-May-21

213.05 5 (2.4%)

05-May-21

209.30 -3.75 (-1.76%)

06-May-21

209.20 -0.1 (-0.05%)

07-May-21

236.80 27.6 (13.19%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 56.48%
8-Day 58.05%
64.66
251.00 167.40 235.89
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
N Chemicals 181.70 12.65 353444 307
AVERAGE VOLUME
5-Day 353443.60
10-Day 18193.40
30-Day 161805.47
1439720
149.39 145.20 128.34 125.10 22.94 1.91

03-May-21

159.85 6.45 (4.2%)

04-May-21

154.15 -5.7 (-3.57%)

05-May-21

156.35 2.2 (1.43%)

06-May-21

161.30 4.95 (3.17%)

07-May-21

181.70 20.4 (12.65%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 38.68%
8-Day 46.22%
33.83
193.55 129.05 177.49
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Only Sellers in Tantia Const on BSE
N Construction & Contracting - Civil 7.25 4.32 10647 306
AVERAGE VOLUME
5-Day 10647.20
10-Day 30261.60
30-Day 3793.93
43189
4.13 3.27 2.24 2.19 0.1 0.13

03-May-21

6.05 0.25 (4.31%)

04-May-21

6.35 0.3 (4.96%)

05-May-21

6.65 0.3 (4.72%)

06-May-21

6.95 0.3 (4.51%)

07-May-21

7.25 0.3 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.65 7.25
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
N Cables - Telephone 10.20 10.87 755672 296
AVERAGE VOLUME
5-Day 755671.60
10-Day 69505.20
30-Day 301853.97
2993103
8.72 8.77 8.04 7.85 36.43 1.09

03-May-21

9.00 0 (0%)

04-May-21

8.90 -0.1 (-1.11%)

05-May-21

8.85 -0.05 (-0.56%)

06-May-21

9.20 0.35 (3.95%)

07-May-21

10.20 1 (10.87%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 75.30%
8-Day 75.80%
78.99
11.00 7.40 10.32
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
N Metals - Non Ferrous 107.20 14.59 409676 295
AVERAGE VOLUME
5-Day 409676.40
10-Day 26908.30
30-Day 195416.70
1617701
94.94 97.35 72.99 67.29 29.7 4.51

03-May-21

95.50 0.1 (0.1%)

04-May-21

94.10 -1.4 (-1.47%)

05-May-21

94.60 0.5 (0.53%)

06-May-21

93.55 -1.05 (-1.11%)

07-May-21

107.20 13.65 (14.59%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 59.26%
8-Day 59.13%
64.77
112.25 74.85 104.79
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above its 30-Day,50-Day,150-Day Moving Average today.
N Banks - Private Sector 9.30 15.53 36244265 284
AVERAGE VOLUME
5-Day 36244265.40
10-Day 3933565.50
30-Day 15422469.40
139316824
8.22 8.69 8.22 7.94 -22.14 0.38

03-May-21

7.90 -0.05 (-0.63%)

04-May-21

8.05 0.15 (1.9%)

05-May-21

8.15 0.1 (1.24%)

06-May-21

8.05 -0.1 (-1.23%)

07-May-21

9.30 1.25 (15.53%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 36.38%
8-Day 39.09%
46.78
9.65 6.45 9.09
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 64.20 today.
G Textiles - General 71.55 13.66 505937 283
AVERAGE VOLUME
5-Day 505936.80
10-Day 31803.40
30-Day 102913.80
1935395
62.89 64.20 59.45 55.75 -7.55 0.73

03-May-21

61.00 -0.05 (-0.08%)

04-May-21

64.10 3.1 (5.08%)

05-May-21

63.20 -0.9 (-1.4%)

06-May-21

62.95 -0.25 (-0.4%)

07-May-21

71.55 8.6 (13.66%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 57.71%
8-Day 57.62%
82.30
75.50 50.40 69.16
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above its 30-Day,50-Day,150-Day Moving Average today.
G Plastics 646.75 10.37 10637 283
AVERAGE VOLUME
5-Day 10636.60
10-Day 1358.70
30-Day 7279.07
40777
594.78 610.53 591.09 562.86 180.66 2.25

03-May-21

581.50 -9.85 (-1.67%)

04-May-21

576.70 -4.8 (-0.83%)

05-May-21

587.70 11 (1.91%)

06-May-21

586.00 -1.7 (-0.29%)

07-May-21

646.75 60.75 (10.37%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 65.49%
8-Day 70.42%
83.54
703.20 468.80 637.35
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 28.12 today.
  • Elgi Rubber closes below 50-Day Moving Average of 28.04 today.
G Tyres 31.10 11.67 181786 282
AVERAGE VOLUME
5-Day 181786.40
10-Day
30-Day 59413.97
693874
27.40 28.12 23.84 22.16 16.72 0.59

03-May-21

28.35 -0.2 (-0.7%)

04-May-21

27.90 -0.45 (-1.59%)

05-May-21

28.20 0.3 (1.08%)

06-May-21

27.85 -0.35 (-1.24%)

07-May-21

31.10 3.25 (11.67%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 76.03%
8-Day 53.72%
80.70
33.40 22.30 31.67
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 118.96 today.
N Engineering 120.85 2.94 83658 279
AVERAGE VOLUME
5-Day 83657.80
10-Day 6460.10
30-Day 78495.37
317283
115.84 118.96 112.62 106.48 35.75 1.15

03-May-21

118.35 1.3 (1.11%)

04-May-21

118.10 -0.25 (-0.21%)

05-May-21

117.10 -1 (-0.85%)

06-May-21

117.40 0.3 (0.26%)

07-May-21

120.85 3.45 (2.94%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 47.80%
8-Day 50.56%
53.12
140.85 93.95 123.25
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day,200-Day Moving Average today.
  • Procter&Gamble closes below 30-Day Moving Average of 6277.94 today.
N Pharmaceuticals 5,863.50 -6.59 19588 272
AVERAGE VOLUME
5-Day 19587.60
10-Day 1149.80
30-Day 12115.77
72852
6261.48 6421.53 6350.13 5942.70 0.04 0.01

03-May-21

6286.30 -87.05 (-1.37%)

04-May-21

6278.40 -7.9 (-0.13%)

05-May-21

6294.20 15.8 (0.25%)

06-May-21

6277.15 -17.05 (-0.27%)

07-May-21

5863.50 -413.65 (-6.59%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 54.06%
8-Day 49.34%
62.40
7,532.55 5,021.75 5879.90
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 178.02 today.
  • Ruby Mills closes below 150-Day Moving Average of 177.86 today.
N Textiles - Composite Mills 189.95 6.92 65488 271
AVERAGE VOLUME
5-Day 65488.20
10-Day 3467.10
30-Day 14415.23
242685
168.67 173.95 178.02 175.96 21.04 0.67

03-May-21

178.95 18.6 (11.6%)

04-May-21

177.40 -1.55 (-0.87%)

05-May-21

178.65 1.25 (0.7%)

06-May-21

177.65 -1 (-0.56%)

07-May-21

189.95 12.3 (6.92%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 36.13%
8-Day 37.92%
63.77
213.15 142.15 198.11
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day,200-Day Moving Average today.
G Pharmaceuticals 450.55 16.86 162997 264
AVERAGE VOLUME
5-Day 162997.00
10-Day 9783.60
30-Day 57544.07
593013
333.23 322.63 340.40 345.99 25.04 2.6

03-May-21

384.45 12.65 (3.4%)

04-May-21

369.80 -14.65 (-3.81%)

05-May-21

383.05 13.25 (3.58%)

06-May-21

385.55 2.5 (0.65%)

07-May-21

450.55 65 (16.86%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 56.52%
8-Day 57.82%
77.80
462.65 308.45 440.45
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
N Auto Ancillaries 245.10 -1.39 235230 263
AVERAGE VOLUME
5-Day 235229.60
10-Day 9756.70
30-Day 132113.37
853283
267.51 274.90 227.07 212.74 33.99 4.39

03-May-21

259.30 -1.15 (-0.44%)

04-May-21

250.90 -8.4 (-3.24%)

05-May-21

255.25 4.35 (1.73%)

06-May-21

248.55 -6.7 (-2.62%)

07-May-21

245.10 -3.45 (-1.39%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 56.17%
8-Day 52.97%
63.27
298.25 198.85 243.92
TCI Express
Add to

ACTIONS

  • TCI Express closes above its 30-Day,50-Day,150-Day Moving Average today.
N Logistics 945.35 5.38 45279 261
AVERAGE VOLUME
5-Day 45279.20
10-Day 2025.30
30-Day 29053.80
163369
884.86 896.71 880.29 852.61 47.17 10.77

03-May-21

908.45 19.15 (2.15%)

04-May-21

876.90 -31.55 (-3.47%)

05-May-21

904.90 28 (3.19%)

06-May-21

897.10 -7.8 (-0.86%)

07-May-21

945.35 48.25 (5.38%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 61.85%
8-Day 60.42%
59.11
1,076.50 717.70 951.76
Bafna Pharma
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
  • Bafna Pharma closes above 50-Day Moving Average of 137.53 today.
N Pharmaceuticals 147.15 0.07 25345 257
AVERAGE VOLUME
5-Day 25344.60
10-Day 6603.70
30-Day 11921.50
90381
138.33 137.89 124.43 95.16 114.96 20.61

03-May-21

127.05 -3.75 (-2.87%)

04-May-21

133.40 6.35 (5%)

05-May-21

140.05 6.65 (4.99%)

06-May-21

147.05 7 (5%)

07-May-21

147.15 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 83.26%
8-Day 77.37%
100
154.40 139.70 149.45
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trident on NSE
N Textiles - Spinning - Cotton Blended 15.25 9.71 23155279 251
AVERAGE VOLUME
5-Day 23155278.60
10-Day 2742256.80
30-Day 11846343.00
81373515
13.93 14.12 11.61 10.37 25 2.62

03-May-21

14.10 0.3 (2.17%)

04-May-21

13.85 -0.25 (-1.77%)

05-May-21

13.85 0 (0%)

06-May-21

13.90 0.05 (0.36%)

07-May-21

15.25 1.35 (9.71%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 50.00%
8-Day 51.60%
48.96
15.25 12.55 14.98
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
G Paper 14.60 19.67 66960 250
AVERAGE VOLUME
5-Day 66960.00
10-Day 10854.90
30-Day 26320.53
234593
9.60 9.46 8.97 8.37 15.7 0.87

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

06-May-21

12.20 2 (19.61%)

07-May-21

14.60 2.4 (19.67%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 56.44%
8-Day 58.53%
60.04
14.60 9.80 14.32
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 117.42 today.
  • ITI closes above 30-Day Moving Average of 111.41 today.
N Telecommunications - Equipment 120.50 4.46 1303266 249
AVERAGE VOLUME
5-Day 1303266.20
10-Day 52171.20
30-Day 491869.57
4553105
111.44 117.42 122.66 125.33 -73.03 1205

03-May-21

107.30 -0.5 (-0.46%)

04-May-21

106.90 -0.4 (-0.37%)

05-May-21

110.95 4.05 (3.79%)

06-May-21

115.35 4.4 (3.97%)

07-May-21

120.50 5.15 (4.46%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.40%
8-Day 30.66%
29.32
138.40 92.30 121.10
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 50-Day Moving Average of 17.36 today.
G Chemicals 16.35 -4.66 34558 248
AVERAGE VOLUME
5-Day 34558.00
10-Day 9965.80
30-Day 62605.30
120376
18.62 17.65 12.64 11.94 -4.62 9.97

03-May-21

17.45 -0.1 (-0.57%)

04-May-21

17.35 -0.1 (-0.57%)

05-May-21

17.30 -0.05 (-0.29%)

06-May-21

17.15 -0.15 (-0.87%)

07-May-21

16.35 -0.8 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 16.30 16.54
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
N Construction & Contracting - Real Estate 117.10 2.99 100098 247
AVERAGE VOLUME
5-Day 100098.40
10-Day 12915.70
30-Day 68830.37
347001
114.22 119.74 115.40 107.75 23.7 0.71

03-May-21

111.10 0.15 (0.14%)

04-May-21

114.05 2.95 (2.66%)

05-May-21

112.15 -1.9 (-1.67%)

06-May-21

113.70 1.55 (1.38%)

07-May-21

117.10 3.4 (2.99%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 37.57%
8-Day 39.69%
49.72
136.40 91.00 119.68
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 80.43 today.
N Textiles - Weaving 93.55 11.10 4031530 244
AVERAGE VOLUME
5-Day 4031530.20
10-Day 259139.10
30-Day 2037708.60
13851520
81.23 78.50 72.14 66.67 20.88 3.35

03-May-21

81.95 2.45 (3.08%)

04-May-21

82.35 0.4 (0.49%)

05-May-21

82.95 0.6 (0.73%)

06-May-21

84.20 1.25 (1.51%)

07-May-21

93.55 9.35 (11.1%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.94%
8-Day 48.92%
45.24
101.00 67.40 90.55
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 35.05 today.
G Textiles - Readymade Apparels 38.40 7.41 95227 237
AVERAGE VOLUME
5-Day 95226.60
10-Day 16509.10
30-Day 48913.53
321193
34.17 34.96 34.49 33.02 6.12 1.08

03-May-21

36.75 0.75 (2.08%)

04-May-21

35.85 -0.9 (-2.45%)

05-May-21

35.85 0 (0%)

06-May-21

35.75 -0.1 (-0.28%)

07-May-21

38.40 2.65 (7.41%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 53.06%
8-Day 52.88%
60.86
42.90 28.60 38.80
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on BSE
G Textiles - Composite Mills 5.50 2.80 27657 237
AVERAGE VOLUME
5-Day 27657.40
10-Day 8876.30
30-Day 24096.17
93318
5.76 6.67 4.35 4.01 -1.14 -0.38

03-May-21

5.85 -0.3 (-4.88%)

04-May-21

5.60 -0.25 (-4.27%)

05-May-21

5.55 -0.05 (-0.89%)

06-May-21

5.35 -0.2 (-3.6%)

07-May-21

5.50 0.15 (2.8%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 90.74%
8-Day 0.00%
97.62
5.60 5.10 5.27
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.
N Aluminium 12.85 14.73 296301 237
AVERAGE VOLUME
5-Day 296301.40
10-Day 30257.30
30-Day 90031.83
999559
9.95 9.55 8.61 8.49 -26.22 0.75

03-May-21

10.95 0.55 (5.29%)

04-May-21

10.90 -0.05 (-0.46%)

05-May-21

10.70 -0.2 (-1.83%)

06-May-21

11.20 0.5 (4.67%)

07-May-21

12.85 1.65 (14.73%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.01%
8-Day 61.06%
61.43
13.40 9.00 12.48
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 62.57 today.
N Infrastructure - General 62.85 1.45 472847 233
AVERAGE VOLUME
5-Day 472846.80
10-Day 39598.00
30-Day 443641.03
1575396
62.57 66.41 60.58 58.06 523.75 0.51

03-May-21

62.30 0.15 (0.24%)

04-May-21

62.25 -0.05 (-0.08%)

05-May-21

62.65 0.4 (0.64%)

06-May-21

61.95 -0.7 (-1.12%)

07-May-21

62.85 0.9 (1.45%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 49.29%
8-Day 48.98%
48.43
74.30 49.60 65.01
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 337.76 today.
  • Raymond closes above 150-Day Moving Average of 327.38 today.
N Textiles - Woollen & Worsted 337.80 2.91 722310 231
AVERAGE VOLUME
5-Day 722309.80
10-Day 38402.50
30-Day 542698.77
2393583
337.76 351.77 327.85 313.23 -14.3 1.26

03-May-21

327.70 6.2 (1.93%)

04-May-21

323.60 -4.1 (-1.25%)

05-May-21

325.05 1.45 (0.45%)

06-May-21

328.25 3.2 (0.98%)

07-May-21

337.80 9.55 (2.91%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.48%
8-Day 34.83%
37.30
393.90 262.60 342.05
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 13.70 8.73 574810 230
AVERAGE VOLUME
5-Day 574810.40
10-Day 50617.20
30-Day 302933.47
1897612
12.15 12.70 12.77 12.97 -3.48 0.25

03-May-21

12.65 0.4 (3.27%)

04-May-21

12.30 -0.35 (-2.77%)

05-May-21

12.45 0.15 (1.22%)

06-May-21

12.60 0.15 (1.2%)

07-May-21

13.70 1.1 (8.73%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.50%
8-Day 58.42%
62.51
15.10 10.10 13.48
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
  • Allied Digital closes above 30-Day Moving Average of 47.26 today.
N Computers - Software Medium & Small 50.90 7.16 303921 224
AVERAGE VOLUME
5-Day 303920.60
10-Day 39468.40
30-Day 207504.43
983859
47.27 45.36 35.39 31.92 30.3 0.55

03-May-21

47.65 -0.15 (-0.31%)

04-May-21

45.80 -1.85 (-3.88%)

05-May-21

47.60 1.8 (3.93%)

06-May-21

47.50 -0.1 (-0.21%)

07-May-21

50.90 3.4 (7.16%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 65.97%
8-Day 63.81%
72.39
52.25 42.75 50.99
BSL
Add to

ACTIONS

  • Only Buyers in BSL on BSE
  • Only Buyers in BSL on NSE
N Textiles - Weaving 53.55 16.54 418675 219
AVERAGE VOLUME
5-Day 418675.40
10-Day 36489.30
30-Day 88981.07
1337455
36.11 35.40 33.07 30.91 -17.39 0.73

03-May-21

37.85 1.25 (3.42%)

04-May-21

37.35 -0.5 (-1.32%)

05-May-21

38.30 0.95 (2.54%)

06-May-21

45.95 7.65 (19.97%)

07-May-21

53.55 7.6 (16.54%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 33.84%
8-Day 36.21%
29.05
55.10 36.80 53.15
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
N Steel - Large 180.90 10.17 1855657 213
AVERAGE VOLUME
5-Day 1855656.80
10-Day 160353.50
30-Day 1093726.07
5805473
143.37 135.07 126.13 116.22 12.35 2.32

03-May-21

167.20 3.95 (2.42%)

04-May-21

162.30 -4.9 (-2.93%)

05-May-21

165.00 2.7 (1.66%)

06-May-21

164.20 -0.8 (-0.48%)

07-May-21

180.90 16.7 (10.17%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.71%
8-Day 27.28%
33.89
197.00 131.40 177.39
Logix Micro
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
G Computers - Software Medium & Small 84.30 1.87 172911 212
AVERAGE VOLUME
5-Day 172910.60
10-Day 16080.70
30-Day 112741.70
539848
64.81 61.15 50.36 45.08 -94.72 0.65

03-May-21

71.55 3.4 (4.99%)

04-May-21

75.10 3.55 (4.96%)

05-May-21

78.85 3.75 (4.99%)

06-May-21

82.75 3.9 (4.95%)

07-May-21

84.30 1.55 (1.87%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 72.75%
8-Day 68.45%
69.54
86.85 78.65 83.53
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 50-Day Moving Average of 50.26 today.
  • NLC India closes above 30-Day Moving Average of 48.64 today.
N Power - Generation & Distribution 50.65 2.43 2065212 211
AVERAGE VOLUME
5-Day 2065212.00
10-Day 170768.70
30-Day 1205587.60
6422698
48.65 50.26 51.69 51.55 9.01 0.56

03-May-21

48.05 0.45 (0.95%)

04-May-21

48.40 0.35 (0.73%)

05-May-21

48.30 -0.1 (-0.21%)

06-May-21

49.45 1.15 (2.38%)

07-May-21

50.65 1.2 (2.43%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.34%
8-Day 50.36%
53.14
59.30 39.60 51.29
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
N Mining & Minerals 2,518.75 6.31 22014 209
AVERAGE VOLUME
5-Day 22014.40
10-Day 2772.40
30-Day 15662.47
68108
2403.54 2428.57 2364.02 2329.15 -0.02 0.02

03-May-21

2350.00 -2.65 (-0.11%)

04-May-21

2375.35 25.35 (1.08%)

05-May-21

2390.70 15.35 (0.65%)

06-May-21

2369.15 -21.55 (-0.9%)

07-May-21

2518.75 149.6 (6.31%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.49%
8-Day 50.83%
63.48
2,842.95 1,895.35 2487.79
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
G Computers - Software Medium & Small 166.15 4.14 156407 206
AVERAGE VOLUME
5-Day 156406.60
10-Day 22277.60
30-Day 177422.00
478047
156.42 135.18 97.64 88.68 27.65 1.6

03-May-21

169.55 -1.5 (-0.88%)

04-May-21

163.05 -6.5 (-3.83%)

05-May-21

162.05 -1 (-0.61%)

06-May-21

159.55 -2.5 (-1.54%)

07-May-21

166.15 6.6 (4.14%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 60.54%
8-Day 49.63%
68.17
175.50 143.60 171.14
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 35.04 today.
N Transport & Logistics 35.80 3.47 928844 206
AVERAGE VOLUME
5-Day 928844.20
10-Day 129340.20
30-Day 840968.80
2843784
34.03 36.67 35.04 32.94 32.25 0.3

03-May-21

34.75 0.75 (2.21%)

04-May-21

34.55 -0.2 (-0.58%)

05-May-21

34.30 -0.25 (-0.72%)

06-May-21

34.60 0.3 (0.87%)

07-May-21

35.80 1.2 (3.47%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 49.47%
8-Day 47.64%
36.19
41.50 27.70 35.12
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
N Leather Products 205.05 4.88 3830 205
AVERAGE VOLUME
5-Day 3829.60
10-Day 1088.40
30-Day 38054.10
11675
193.33 175.89 156.67 157.02 113.29 0.86

03-May-21

192.40 -5.4 (-2.73%)

04-May-21

194.70 2.3 (1.2%)

05-May-21

195.75 1.05 (0.54%)

06-May-21

195.50 -0.25 (-0.13%)

07-May-21

205.05 9.55 (4.88%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 58.27%
8-Day 55.18%
61.00
205.25 185.75 203.92
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2081.03 today.
N Chemicals 2,451.70 6.83 175775 202
AVERAGE VOLUME
5-Day 175775.40
10-Day 5840.20
30-Day 66619.57
530996
2099.51 2108.87 1762.01 1678.54 0.02 0.01

03-May-21

2282.90 54.15 (2.43%)

04-May-21

2281.55 -1.35 (-0.06%)

05-May-21

2320.70 39.15 (1.72%)

06-May-21

2294.90 -25.8 (-1.11%)

07-May-21

2451.70 156.8 (6.83%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 34.28%
8-Day 34.71%
38.87
2,753.85 1,835.95 2447.02
CL Educate
Add to

ACTIONS

  • CL Educate closes below 30-Day Moving Average of 85.26 today.
N Miscellaneous 82.70 -1.43 25297 201
AVERAGE VOLUME
5-Day 25297.20
10-Day 10247.70
30-Day 39511.83
76077
85.47 80.93 71.12 66.00 -2.09 0.39

03-May-21

87.60 -1.5 (-1.68%)

04-May-21

85.95 -1.65 (-1.88%)

05-May-21

86.55 0.6 (0.7%)

06-May-21

83.90 -2.65 (-3.06%)

07-May-21

82.70 -1.2 (-1.43%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 74.87%
8-Day 83.18%
64.18
88.05 79.75 82.07
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
N Steel - Rolling 88.85 12.75 4032139 199
AVERAGE VOLUME
5-Day 4032139.00
10-Day 326317.50
30-Day 2268358.97
12060271
69.40 67.36 59.34 55.31 15.27 1.15

03-May-21

81.95 1.8 (2.25%)

04-May-21

77.80 -4.15 (-5.06%)

05-May-21

77.10 -0.7 (-0.9%)

06-May-21

78.80 1.7 (2.2%)

07-May-21

88.85 10.05 (12.75%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.48%
8-Day 26.07%
26.43
94.55 63.05 86.83
Insecticides In
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes above 150-Day Moving Average of 465.65 today.
N Pesticides & Agro Chemicals 537.05 3.73 111193 197
AVERAGE VOLUME
5-Day 111193.20
10-Day 6008.50
30-Day 88281.93
329807
479.46 468.23 466.34 468.39 17.3 1.52

03-May-21

489.55 5.75 (1.19%)

04-May-21

492.25 2.7 (0.55%)

05-May-21

509.65 17.4 (3.53%)

06-May-21

517.75 8.1 (1.59%)

07-May-21

537.05 19.3 (3.73%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 70.16%
8-Day 71.32%
66.60
621.30 414.20 544.34
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 74.41 today.
N Diversified 78.25 7.27 1350261 197
AVERAGE VOLUME
5-Day 1350260.60
10-Day 144033.50
30-Day 1163935.33
4010045
72.90 74.41 60.09 54.98 -4.08 7.51

03-May-21

75.85 0 (0%)

04-May-21

73.00 -2.85 (-3.76%)

05-May-21

73.10 0.1 (0.14%)

06-May-21

72.95 -0.15 (-0.21%)

07-May-21

78.25 5.3 (7.27%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 34.11%
8-Day 28.73%
30.02
87.50 58.40 78.93
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
N Steel - Medium & Small 120.70 5.51 74731 197
AVERAGE VOLUME
5-Day 74731.40
10-Day 6123.30
30-Day 93530.67
222027
113.79 112.35 95.39 89.82 20.12 2.37

03-May-21

118.25 4.15 (3.64%)

04-May-21

113.35 -4.9 (-4.14%)

05-May-21

114.15 0.8 (0.71%)

06-May-21

114.40 0.25 (0.22%)

07-May-21

120.70 6.3 (5.51%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 48.96%
8-Day 44.76%
58.29
137.25 91.55 121.73
Steel Strips Wh
Add to
N Auto Ancillaries 759.25 -4.31 192757 195
AVERAGE VOLUME
5-Day 192757.20
10-Day 7266.90
30-Day 60807.17
569126
701.44 694.87 588.12 551.11 -2109.03 1.7

03-May-21

725.95 12.2 (1.71%)

04-May-21

723.55 -2.4 (-0.33%)

05-May-21

772.50 48.95 (6.77%)

06-May-21

793.45 20.95 (2.71%)

07-May-21

759.25 -34.2 (-4.31%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 41.49%
8-Day 46.00%
48.51
952.10 634.80 799.39
Tarapur Trans
Add to

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
G Power - Transmission & Equipment 3.55 4.41 25908 194
AVERAGE VOLUME
5-Day 25908.40
10-Day 9960.70
30-Day 6522.83
76067
3.29 3.39 4.38 4.76 -0.3 0.24

19-Apr-21

3.25 -0.15 (-4.41%)

26-Apr-21

3.10 -0.15 (-4.62%)

03-May-21

3.25 0.15 (4.84%)

06-May-21

3.40 0.15 (4.62%)

07-May-21

3.55 0.15 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.93
3.55 3.25 3.54
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
G Textiles - Manmade 101.60 15.52 3563598 193
AVERAGE VOLUME
5-Day 3563598.40
10-Day 241965.40
30-Day 2112512.87
10436483
75.39 72.48 52.39 45.99 13.53 2.94

03-May-21

93.85 0.75 (0.81%)

04-May-21

87.70 -6.15 (-6.55%)

05-May-21

88.65 0.95 (1.08%)

06-May-21

87.95 -0.7 (-0.79%)

07-May-21

101.60 13.65 (15.52%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.44%
8-Day 53.80%
74.82
105.50 70.40 99.14
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 57.71 today.
N Mining & Minerals 67.70 12.18 6357000 190
AVERAGE VOLUME
5-Day 6356999.60
10-Day 298096.40
30-Day 2142742.23
18449197
57.16 58.38 53.23 51.06 11.65 0.51

03-May-21

61.15 2.35 (4%)

04-May-21

60.85 -0.3 (-0.49%)

05-May-21

60.55 -0.3 (-0.49%)

06-May-21

60.35 -0.2 (-0.33%)

07-May-21

67.70 7.35 (12.18%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 31.06%
8-Day 31.79%
34.00
72.40 48.30 66.00
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 14.39 today.
N Banks - Private Sector 14.45 4.71 997468 189
AVERAGE VOLUME
5-Day 997468.00
10-Day 72004.30
30-Day 904616.00
2881055
14.39 14.72 13.60 13.47 10.63 0.53

03-May-21

13.70 -0.2 (-1.44%)

04-May-21

13.75 0.05 (0.36%)

05-May-21

13.80 0.05 (0.36%)

06-May-21

13.80 0 (0%)

07-May-21

14.45 0.65 (4.71%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 56.95%
8-Day 57.86%
62.14
16.55 11.05 14.47
Schneider Elect
Add to

ACTIONS

  • Schneider Infra closes above 30-Day Moving Average of 93.03 today.
N Power - Generation & Distribution 95.20 2.15 625892 188
AVERAGE VOLUME
5-Day 625892.20
10-Day 51945.60
30-Day 488342.33
1803607
92.93 98.37 90.61 87.81 -146.46 -22.09

03-May-21

93.90 3.25 (3.59%)

04-May-21

90.85 -3.05 (-3.25%)

05-May-21

91.30 0.45 (0.5%)

06-May-21

93.20 1.9 (2.08%)

07-May-21

95.20 2 (2.15%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 43.88%
8-Day 42.65%
46.30
111.80 74.60 96.64
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 535.67 today.
N Personal Care 534.60 -1.95 3110807 182
AVERAGE VOLUME
5-Day 3110806.80
10-Day 100457.70
30-Day 2425661.20
8776663
547.05 535.67 525.17 517.55 70.62 21.09

03-May-21

542.40 4.35 (0.81%)

04-May-21

537.55 -4.85 (-0.89%)

05-May-21

540.95 3.4 (0.63%)

06-May-21

545.25 4.3 (0.79%)

07-May-21

534.60 -10.65 (-1.95%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 40.67%
8-Day 43.46%
48.16
599.75 490.75 537.22
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
G Construction & Contracting - Civil 74.95 5.27 561951 181
AVERAGE VOLUME
5-Day 561951.00
10-Day 33920.40
30-Day 403972.37
1579698
75.17 78.03 65.64 61.52 -30.47 1.22

03-May-21

71.15 -0.45 (-0.63%)

04-May-21

72.50 1.35 (1.9%)

05-May-21

71.90 -0.6 (-0.83%)

06-May-21

71.20 -0.7 (-0.97%)

07-May-21

74.95 3.75 (5.27%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 49.72%
8-Day 48.69%
56.54
85.40 57.00 74.79
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 78.09 today.
G Auto Ancillaries 88.20 5.38 147113 178
AVERAGE VOLUME
5-Day 147113.00
10-Day 7879.30
30-Day 51137.50
408737
76.90 78.30 68.92 64.20 -6.49 1.03

03-May-21

77.90 -1.15 (-1.45%)

04-May-21

77.45 -0.45 (-0.58%)

05-May-21

82.95 5.5 (7.1%)

06-May-21

83.70 0.75 (0.9%)

07-May-21

88.20 4.5 (5.38%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 34.89%
8-Day 32.67%
64.68
100.40 67.00 89.21
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 22, 2021||Ex-Split: May 07, 2021Record date: May 10, 2021, 20
N Diamond Cutting & Jewellery & Precious Metals 996.70 14.12 297675 178
AVERAGE VOLUME
5-Day 297675.40
10-Day 33032.50
30-Day 244911.90
828007
829.05 802.81 570.46 511.55 24.58 6

03-May-21

860.80 26.84 (3.22%)

04-May-21

854.98 -5.82 (-0.68%)

05-May-21

854.44 -0.54 (-0.06%)

06-May-21

873.40 18.96 (2.22%)

07-May-21

996.70 -3370.3 (-77.18%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 57.73%
8-Day 53.52%
65.68
1,048.05 698.75 981.23
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 31.32 today.
  • Signet Ind closes above 30-Day Moving Average of 30.16 today.
N Finance - Investments 34.90 8.22 53594 178
AVERAGE VOLUME
5-Day 53594.20
10-Day 11464.60
30-Day 33840.07
149105
30.20 31.36 26.83 25.10 12.16 0.58

03-May-21

30.10 0.55 (1.86%)

04-May-21

30.10 0 (0%)

05-May-21

30.50 0.4 (1.33%)

06-May-21

32.25 1.75 (5.74%)

07-May-21

34.90 2.65 (8.22%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 70.10%
8-Day 65.99%
60.20
38.70 25.80 34.28
Wheels
Add to

ACTIONS

  • Wheels closes above 50-Day,150-Day Moving Average today.
  • Wheels closes below 150-Day Moving Average of 448.81 today.
N Auto Ancillaries 465.50 2.12 9151 174
AVERAGE VOLUME
5-Day 9151.40
10-Day 5061.10
30-Day 47972.70
25057
446.91 453.58 449.36 442.84 -79.03 1.87

03-May-21

451.05 6.05 (1.36%)

04-May-21

449.75 -1.3 (-0.29%)

05-May-21

448.10 -1.65 (-0.37%)

06-May-21

455.85 7.75 (1.73%)

07-May-21

465.50 9.65 (2.12%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 62.93%
8-Day 60.51%
65.26
547.00 364.70 462.23
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day Moving Average of 6.82 today.
N Computers - Software - Training 7.00 2.19 170978 174
AVERAGE VOLUME
5-Day 170977.60
10-Day 22981.10
30-Day 159811.47
468369
6.79 7.23 8.78 9.75 -0.75 0.3

03-May-21

6.90 0.1 (1.47%)

04-May-21

6.75 -0.15 (-2.17%)

05-May-21

6.80 0.05 (0.74%)

06-May-21

6.85 0.05 (0.74%)

07-May-21

7.00 0.15 (2.19%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 80.73%
8-Day 77.33%
78.43
8.20 5.50 6.99
Andhra Cemen
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
G Cement - Major 5.70 4.59 327713 173
AVERAGE VOLUME
5-Day 327712.80
10-Day 53181.50
30-Day 318673.53
893567
5.50 5.60 5.51 5.45 -0.78 -0.34

03-May-21

5.30 -0.05 (-0.93%)

04-May-21

5.40 0.1 (1.89%)

05-May-21

5.40 0 (0%)

06-May-21

5.45 0.05 (0.93%)

07-May-21

5.70 0.25 (4.59%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 60.81%
8-Day 67.79%
60.18
5.95 4.95 5.70
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 50-Day Moving Average of 41.74 today.
  • Niraj Cement closes above 50-Day Moving Average of 41.74 today.
N Construction Materials 40.60 1.50 8412 173
AVERAGE VOLUME
5-Day 8412.40
10-Day 8822.80
30-Day 7233.30
22950
41.18 41.51 0.00 0.00 78.08 0.9

03-May-21

40.00 0.25 (0.63%)

04-May-21

40.90 0.9 (2.25%)

05-May-21

39.80 -1.1 (-2.69%)

06-May-21

40.00 0.2 (0.5%)

07-May-21

40.60 0.6 (1.5%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 82.12%
8-Day 76.30%
84.11
48.00 32.00 42.49
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 30-Day Moving Average of 18.06 today.
  • Williamson Mago closes below 30-Day Moving Average of 18.12 today.
G Finance - Investments 16.90 -4.25 24550 172
AVERAGE VOLUME
5-Day 24549.80
10-Day 1948.30
30-Day 11054.27
66880
17.99 19.31 19.52 19.47 0.87 -0.06

03-May-21

19.05 0.65 (3.53%)

04-May-21

18.50 -0.55 (-2.89%)

05-May-21

18.10 -0.4 (-2.16%)

06-May-21

17.65 -0.45 (-2.49%)

07-May-21

16.90 -0.75 (-4.25%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.27%
8-Day 66.27%
73.97
19.40 15.90 17.04
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
N Steel - Large 66.70 5.87 108125 172
AVERAGE VOLUME
5-Day 108125.20
10-Day 6282.50
30-Day 187344.20
293913
61.28 58.28 46.49 43.20 4.14 -9.14

03-May-21

64.95 0.55 (0.85%)

04-May-21

62.00 -2.95 (-4.54%)

05-May-21

62.85 0.85 (1.37%)

06-May-21

63.00 0.15 (0.24%)

07-May-21

66.70 3.7 (5.87%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 69.27%
8-Day 62.70%
64.44
75.60 50.40 65.70
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 50.66 today.
N Finance - General 60.90 5.00 9440 172
AVERAGE VOLUME
5-Day 9440.20
10-Day 5345.90
30-Day 5160.43
25723
51.43 50.35 42.10 38.68 21.22 3.13

03-May-21

56.05 2.5 (4.67%)

04-May-21

54.00 -2.05 (-3.66%)

05-May-21

55.85 1.85 (3.43%)

06-May-21

58.00 2.15 (3.85%)

07-May-21

60.90 2.9 (5%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 91.63%
8-Day 92.61%
92.58
60.90 55.10 60.50
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day Moving Average of 590.55 today.
N Auto Ancillaries 557.95 -4.54 26918 171
AVERAGE VOLUME
5-Day 26917.80
10-Day 2268.70
30-Day 24821.13
72876
586.14 608.71 552.63 531.77 29.79 1.73

03-May-21

591.50 -4.1 (-0.69%)

04-May-21

583.70 -7.8 (-1.32%)

05-May-21

575.45 -8.25 (-1.41%)

06-May-21

584.50 9.05 (1.57%)

07-May-21

557.95 -26.55 (-4.54%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 59.37%
8-Day 57.47%
56.80
701.40 467.60 572.04
Macrotech
Add to
N Real Estate 631.75 4.95 499781 170
AVERAGE VOLUME
5-Day 499780.80
10-Day 65168.30
30-Day 0.00
1348921
0.00 0.00 0.00 0.00 0 7.14

03-May-21

599.30 5.6 (0.94%)

04-May-21

597.70 -1.6 (-0.27%)

05-May-21

606.00 8.3 (1.39%)

06-May-21

601.95 -4.05 (-0.67%)

07-May-21

631.75 29.8 (4.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 58.37%
8-Day 41.46%
51.26
722.30 481.60 619.87
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above its 30-Day,150-Day,200-Day Moving Average today.
N Finance - Investments 1,211.70 3.55 805611 166
AVERAGE VOLUME
5-Day 805610.80
10-Day 27118.20
30-Day 991684.80
2141889
1185.21 1224.44 1207.53 1201.42 0.01 0

03-May-21

1159.70 2.3 (0.2%)

04-May-21

1149.20 -10.5 (-0.91%)

05-May-21

1150.75 1.55 (0.13%)

06-May-21

1170.15 19.4 (1.69%)

07-May-21

1211.70 41.55 (3.55%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 31.10%
8-Day 37.95%
36.62
1,287.15 1,053.15 1203.50
Supreme Enginee
Add to

ACTIONS

  • Supreme Enginee closes above 200-Day Moving Average of 22.53 today.
  • Supreme Enginee closes below 200-Day Moving Average of 22.52 today.
N Engineering 23.65 6.29 14532 166
AVERAGE VOLUME
5-Day 14532.00
10-Day
30-Day 27488.20
38704
25.12 26.30 24.07 22.53 0 1.1

03-May-21

23.45 -0.05 (-0.21%)

04-May-21

23.55 0.1 (0.43%)

05-May-21

23.20 -0.35 (-1.49%)

06-May-21

22.25 -0.95 (-4.09%)

07-May-21

23.65 1.4 (6.29%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 71.46%
8-Day 46.74%
53.59
24.45 20.05 23.49
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day Moving Average of 26.54 today.
N Finance - Investments 26.80 6.56 168664 164
AVERAGE VOLUME
5-Day 168663.60
10-Day 9192.90
30-Day 124795.03
445841
27.18 26.54 21.14 20.32 41.88 1.51

03-May-21

24.15 -0.55 (-2.23%)

04-May-21

24.00 -0.15 (-0.62%)

05-May-21

23.95 -0.05 (-0.21%)

06-May-21

25.15 1.2 (5.01%)

07-May-21

26.80 1.65 (6.56%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 83.63%
8-Day 82.23%
70.21
30.15 20.15 27.35
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day Moving Average of 102.16 today.
N Pharmaceuticals 111.30 7.33 1062457 162
AVERAGE VOLUME
5-Day 1062457.00
10-Day 102323.50
30-Day 585859.17
2778511
101.10 121.71 160.32 154.53 15.35 1.68

03-May-21

103.80 2.5 (2.47%)

04-May-21

102.60 -1.2 (-1.16%)

05-May-21

103.05 0.45 (0.44%)

06-May-21

103.70 0.65 (0.63%)

07-May-21

111.30 7.6 (7.33%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.59%
8-Day 49.21%
41.93
114.05 93.35 109.65
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
N Steel - Medium & Small 98.15 8.63 3498965 161
AVERAGE VOLUME
5-Day 3498965.00
10-Day 338034.60
30-Day 2602119.00
9126655
77.66 74.88 70.56 63.79 33.96 1.8

03-May-21

92.90 3.65 (4.09%)

04-May-21

88.80 -4.1 (-4.41%)

05-May-21

91.35 2.55 (2.87%)

06-May-21

90.35 -1 (-1.09%)

07-May-21

98.15 7.8 (8.63%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 48.05%
8-Day 45.26%
51.12
108.40 72.30 96.53
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
N Miscellaneous 267.35 4.82 314127 161
AVERAGE VOLUME
5-Day 314126.60
10-Day 42422.00
30-Day 451554.57
820130
276.95 289.73 220.75 204.07 61.46 6.73

03-May-21

258.15 4.7 (1.85%)

04-May-21

254.20 -3.95 (-1.53%)

05-May-21

255.65 1.45 (0.57%)

06-May-21

255.05 -0.6 (-0.23%)

07-May-21

267.35 12.3 (4.82%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 35.87%
8-Day 36.55%
47.24
306.05 204.05 269.42
Silgo Retail
Add to

ACTIONS

  • Silgo Retail closes below 30-Day,50-Day Moving Average today.
  • Silgo Retail closes above 30-Day Moving Average of 50.96 today.
N Diamond Cutting & Jewellery & Precious Metals 47.60 -10.78 125401 159
AVERAGE VOLUME
5-Day 125401.00
10-Day
30-Day 153846.07
324638
51.25 49.24 0.00 0.00 0 2.53

03-May-21

50.00 0.25 (0.5%)

04-May-21

49.80 -0.2 (-0.4%)

05-May-21

49.15 -0.65 (-1.31%)

06-May-21

53.35 4.2 (8.55%)

07-May-21

47.60 -5.75 (-10.78%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 43.42%
8-Day 45.67%
38.45
64.00 42.70 48.29
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,50-Day,150-Day Moving Average today.
N Abrasives 26.50 4.13 349405 158
AVERAGE VOLUME
5-Day 349404.60
10-Day 41671.70
30-Day 155439.87
901635
22.67 22.80 22.20 21.37 24.09 1.36

03-May-21

25.70 1 (4.05%)

04-May-21

24.55 -1.15 (-4.47%)

05-May-21

25.40 0.85 (3.46%)

06-May-21

25.45 0.05 (0.2%)

07-May-21

26.50 1.05 (4.13%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 63.21%
8-Day 59.52%
58.55
30.50 20.40 27.04
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
  • Crest Ventures closes below 30-Day Moving Average of 81.31 today.
N Finance - Housing 85.35 8.11 8100 156
AVERAGE VOLUME
5-Day 8099.60
10-Day 1929.30
30-Day 5781.57
20774
81.19 85.08 89.92 86.93 -21.61 0.73

03-May-21

80.10 0.85 (1.07%)

04-May-21

80.85 0.75 (0.94%)

05-May-21

81.95 1.1 (1.36%)

06-May-21

78.95 -3 (-3.66%)

07-May-21

85.35 6.4 (8.11%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.59%
8-Day 71.77%
78.37
94.70 63.20 84.35
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 106.35 today.
N Infrastructure - General 106.85 3.54 1019823 156
AVERAGE VOLUME
5-Day 1019822.60
10-Day 44141.50
30-Day 1226062.40
2613733
106.35 109.06 111.55 113.83 15.53 1.46

03-May-21

105.10 0.5 (0.48%)

04-May-21

104.60 -0.5 (-0.48%)

05-May-21

103.10 -1.5 (-1.43%)

06-May-21

103.20 0.1 (0.1%)

07-May-21

106.85 3.65 (3.54%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 46.95%
8-Day 46.21%
54.44
123.80 82.60 108.45
Suumaya Ind.
Add to

ACTIONS

  • Only Buyers in Suumaya Ind. on NSE
N Miscellaneous 307.30 3.69 45157 155
AVERAGE VOLUME
5-Day 45157.00
10-Day
30-Day 26256.63
114984
215.53 217.70 149.09 119.82 0 20.18

03-May-21

256.65 12.2 (4.99%)

04-May-21

269.45 12.8 (4.99%)

05-May-21

282.25 12.8 (4.75%)

06-May-21

296.35 14.1 (5%)

07-May-21

307.30 10.95 (3.69%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.17%
8-Day 0.00%
59.70
311.15 281.55 305.73
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Surana Telecom closes below 30-Day Moving Average of 4.21 today.
G Cables - Telephone 4.45 5.95 43267 152
AVERAGE VOLUME
5-Day 43267.40
10-Day 3248.80
30-Day 36413.97
109043
4.22 4.36 4.45 4.28 17.8 0.62

03-May-21

4.20 0.05 (1.2%)

04-May-21

4.20 0 (0%)

05-May-21

4.25 0.05 (1.19%)

06-May-21

4.20 -0.05 (-1.18%)

07-May-21

4.45 0.25 (5.95%)

DELIVERY AVERAGES
3-Day 89.63%
5-Day 85.52%
8-Day 83.38%
89.48
4.60 3.80 4.30
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on BSE
  • Only Buyers in JITF Infralogis on NSE
N Miscellaneous 9.75 3.17 28499 152
AVERAGE VOLUME
5-Day 28499.00
10-Day 2516.10
30-Day 11572.80
71896
8.35 8.60 8.74 8.26 162.5 0.08

03-May-21

8.40 -0.1 (-1.18%)

04-May-21

8.65 0.25 (2.98%)

05-May-21

9.00 0.35 (4.05%)

06-May-21

9.45 0.45 (5%)

07-May-21

9.75 0.3 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.90 9.00 9.35
HSIL
Add to

ACTIONS

  • HSIL closes above 50-Day Moving Average of 162.36 today.
N Ceramics & Granite 175.60 9.92 676766 151
AVERAGE VOLUME
5-Day 676766.20
10-Day 27820.10
30-Day 285877.47
1701472
155.82 162.36 128.23 111.95 19.45 0.9

03-May-21

156.40 3.25 (2.12%)

04-May-21

151.20 -5.2 (-3.32%)

05-May-21

155.45 4.25 (2.81%)

06-May-21

159.75 4.3 (2.77%)

07-May-21

175.60 15.85 (9.92%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 48.14%
8-Day 46.71%
44.13
191.70 127.80 170.16
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 42.16 today.
N Trading 46.10 8.09 7827624 151
AVERAGE VOLUME
5-Day 7827624.40
10-Day 735459.70
30-Day 4692954.73
19679398
42.29 42.44 29.13 26.50 -15.47 5.84

03-May-21

42.75 1.9 (4.65%)

04-May-21

42.15 -0.6 (-1.4%)

05-May-21

42.60 0.45 (1.07%)

06-May-21

42.65 0.05 (0.12%)

07-May-21

46.10 3.45 (8.09%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 25.24%
8-Day 23.91%
19.43
51.15 34.15 45.65
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
N Packaging 82.75 6.71 1154255 150
AVERAGE VOLUME
5-Day 1154254.80
10-Day 145152.70
30-Day 1434882.80
2880447
70.65 65.56 52.77 49.63 47.29 1.3

03-May-21

78.80 3.4 (4.51%)

04-May-21

76.60 -2.2 (-2.79%)

05-May-21

76.95 0.35 (0.46%)

06-May-21

77.55 0.6 (0.78%)

07-May-21

82.75 5.2 (6.71%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 39.90%
8-Day 41.76%
44.18
93.05 62.05 81.82
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 151.72 today.
N Mining & Minerals 176.05 7.71 1750118 150
AVERAGE VOLUME
5-Day 1750117.80
10-Day 120754.10
30-Day 1140407.50
4369670
155.25 155.22 143.22 143.94 56.43 1.51

03-May-21

172.55 7.5 (4.54%)

04-May-21

165.30 -7.25 (-4.2%)

05-May-21

164.15 -1.15 (-0.7%)

06-May-21

163.45 -0.7 (-0.43%)

07-May-21

176.05 12.6 (7.71%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 27.88%
8-Day 29.18%
33.92
196.10 130.80 175.23
Deep Ind
Add to

ACTIONS

  • Only Sellers in Deep Ind on BSE
  • Only Buyers in Deep Ind on NSE
N Oil & Gas 52.40 4.90 22076 149
AVERAGE VOLUME
5-Day 22076.00
10-Day 0.00
30-Day 0.00
54948
0.00 0.00 0.00 0.00 0 5.24

03-May-21

43.20 2.05 (4.98%)

04-May-21

45.35 2.15 (4.98%)

05-May-21

47.60 2.25 (4.96%)

06-May-21

49.95 2.35 (4.94%)

07-May-21

52.40 2.45 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.40 47.50 51.89
Glenmark
Add to
N Pharmaceuticals 591.50 3.74 5174466 147
AVERAGE VOLUME
5-Day 5174466.40
10-Day 238896.30
30-Day 4460123.57
12763132
527.99 505.11 498.84 491.09 10.07 1.26

03-May-21

577.80 1 (0.17%)

04-May-21

558.15 -19.65 (-3.4%)

05-May-21

572.90 14.75 (2.64%)

06-May-21

570.15 -2.75 (-0.48%)

07-May-21

591.50 21.35 (3.74%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 20.53%
8-Day 20.31%
17.78
627.15 513.15 593.09
Silly Monks Ent
Add to

ACTIONS

  • Silly Monks Ent closes below 30-Day Moving Average of 21.25 today.
  • Silly Monks Ent closes above 30-Day Moving Average of 21.22 today.
N Media & Entertainment 19.95 -1.97 1713 146
AVERAGE VOLUME
5-Day 1713.40
10-Day
30-Day 3108.67
4214
21.26 21.43 23.15 24.87 -11.67 1.2

03-May-21

21.00 0 (0%)

04-May-21

21.00 0 (0%)

05-May-21

21.40 0.4 (1.9%)

06-May-21

20.35 -1.05 (-4.91%)

07-May-21

19.95 -0.4 (-1.97%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.59%
8-Day 95.71%
98.64
21.35 19.35 19.59
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
N Steel - Rolling 388.90 5.95 204100 145
AVERAGE VOLUME
5-Day 204099.60
10-Day 26347.80
30-Day 215123.60
500720
345.49 333.17 279.08 263.73 12.35 1.76

03-May-21

375.90 8.6 (2.34%)

04-May-21

368.45 -7.45 (-1.98%)

05-May-21

367.80 -0.65 (-0.18%)

06-May-21

367.05 -0.75 (-0.2%)

07-May-21

388.90 21.85 (5.95%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 30.93%
8-Day 30.67%
34.97
440.45 293.65 384.21
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
N Textiles - General 689.90 -0.08 6021 145
AVERAGE VOLUME
5-Day 6021.40
10-Day 1185.00
30-Day 7147.77
14760
675.83 667.09 524.87 462.88 459.93 16.18

03-May-21

680.55 -1.2 (-0.18%)

04-May-21

686.00 5.45 (0.8%)

05-May-21

685.00 -1 (-0.15%)

06-May-21

690.45 5.45 (0.8%)

07-May-21

689.90 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 91.31%
8-Day 91.24%
64.36
828.50 552.40 686.41
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
N Finance - Term Lending Institutions 612.10 0.60 149784 143
AVERAGE VOLUME
5-Day 149783.80
10-Day 7656.10
30-Day 166317.20
363491
613.10 648.00 701.70 684.54 102.36 2.74

03-May-21

611.15 15.75 (2.65%)

04-May-21

605.95 -5.2 (-0.85%)

05-May-21

600.70 -5.25 (-0.87%)

06-May-21

608.45 7.75 (1.29%)

07-May-21

612.10 3.65 (0.6%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 49.85%
8-Day 68.12%
43.49
730.10 486.80 617.60
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day,150-Day Moving Average today.
  • Guj Ind Power closes above 200-Day Moving Average of 75.53 today.
N Power - Generation & Distribution 77.75 2.50 328377 141
AVERAGE VOLUME
5-Day 328377.20
10-Day 21160.50
30-Day 263394.40
793026
75.29 77.53 76.25 75.54 5.83 0.43

03-May-21

76.40 1 (1.33%)

04-May-21

75.85 -0.55 (-0.72%)

05-May-21

75.50 -0.35 (-0.46%)

06-May-21

75.85 0.35 (0.46%)

07-May-21

77.75 1.9 (2.5%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 52.64%
8-Day 54.59%
60.89
91.00 60.70 78.11
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes above 150-Day,200-Day Moving Average today.
  • Himadri Special closes below 150-Day Moving Average of 45.84 today.
N Chemicals 48.70 6.45 9812097 141
AVERAGE VOLUME
5-Day 9812097.40
10-Day 1055447.30
30-Day 6674054.67
23637381
43.85 44.45 45.80 46.94 -54.11 1.24

03-May-21

45.00 0.4 (0.9%)

04-May-21

45.25 0.25 (0.56%)

05-May-21

46.15 0.9 (1.99%)

06-May-21

45.75 -0.4 (-0.87%)

07-May-21

48.70 2.95 (6.45%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.91%
8-Day 34.59%
36.32
54.90 36.60 48.25
Alpa Laboratori
Add to

ACTIONS

  • Only Sellers in Alpa Labs on NSE
  • Only Buyers in Alpa Labs on NSE
G Pharmaceuticals 57.55 -4.64 81334 140
AVERAGE VOLUME
5-Day 81333.60
10-Day 31052.10
30-Day 342570.53
195004
50.07 45.77 40.15 36.79 16.08 1.1

03-May-21

52.20 -2.7 (-4.92%)

04-May-21

54.80 2.6 (4.98%)

05-May-21

57.50 2.7 (4.93%)

06-May-21

60.35 2.85 (4.96%)

07-May-21

57.55 -2.8 (-4.64%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 33.18%
8-Day 34.49%
42.57
63.35 57.35 58.97
Railtel
Add to

ACTIONS

  • Railtel closes above 30-Day Moving Average of 121.91 today.
N Telecom 122.25 2.86 1384232 140
AVERAGE VOLUME
5-Day 1384232.40
10-Day 187631.80
30-Day 2346051.70
3316323
121.91 0.00 0.00 0.00 0 2.88

03-May-21

119.95 -1.75 (-1.44%)

04-May-21

119.30 -0.65 (-0.54%)

05-May-21

119.80 0.5 (0.42%)

06-May-21

118.85 -0.95 (-0.79%)

07-May-21

122.25 3.4 (2.86%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 39.35%
8-Day 33.53%
49.80
142.60 95.10 122.71
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
N Printing & Stationery 1.15 -4.17 299200 137
AVERAGE VOLUME
5-Day 299199.60
10-Day 112880.30
30-Day 265895.43
707697
1.22 1.26 1.33 1.34 -5.75 0.55

03-May-21

1.20 0 (0%)

04-May-21

1.15 -0.05 (-4.17%)

05-May-21

1.15 0 (0%)

06-May-21

1.20 0.05 (4.35%)

07-May-21

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 66.11%
8-Day 62.66%
46.72
1.30 1.10 1.15
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
  • Only Buyers in GTL on NSE
N Telecommunications - Equipment 6.95 -4.79 388022 136
AVERAGE VOLUME
5-Day 388021.80
10-Day 79529.50
30-Day 198715.77
914916
5.71 6.05 5.28 4.37 -1.87 -0.01

03-May-21

5.50 0.05 (0.92%)

04-May-21

6.05 0.55 (10%)

05-May-21

6.65 0.6 (9.92%)

06-May-21

7.30 0.65 (9.77%)

07-May-21

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 65.84%
8-Day 66.26%
70.63
7.65 6.95 7.02
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day Moving Average of 517.84 today.
G Finance - Investments 509.90 -2.09 1467 136
AVERAGE VOLUME
5-Day 1467.00
10-Day 166.10
30-Day 2898.73
3465
517.84 534.66 505.19 475.45 29.27 0.47

03-May-21

519.75 -7.3 (-1.39%)

04-May-21

527.85 8.1 (1.56%)

05-May-21

523.00 -4.85 (-0.92%)

06-May-21

520.80 -2.2 (-0.42%)

07-May-21

509.90 -10.9 (-2.09%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 56.08%
8-Day 66.19%
71.19
624.95 416.65 511.54
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above its 50-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 200.20 2.38 1822332 134
AVERAGE VOLUME
5-Day 1822331.60
10-Day 105839.80
30-Day 761047.93
4269622
184.41 187.30 190.41 194.77 28.4 3.91

03-May-21

188.10 3.65 (1.98%)

04-May-21

183.95 -4.15 (-2.21%)

05-May-21

184.05 0.1 (0.05%)

06-May-21

195.55 11.5 (6.25%)

07-May-21

200.20 4.65 (2.38%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 31.48%
8-Day 30.69%
29.61
234.65 156.45 202.25
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
N Computers - Software 296.65 -3.51 41716 134
AVERAGE VOLUME
5-Day 41716.00
10-Day 10985.30
30-Day 41513.60
97800
284.35 283.55 287.71 254.24 85.99 9.06

03-May-21

282.20 -1.05 (-0.37%)

04-May-21

282.05 -0.15 (-0.05%)

05-May-21

279.50 -2.55 (-0.9%)

06-May-21

307.45 27.95 (10%)

07-May-21

296.65 -10.8 (-3.51%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 58.75%
8-Day 55.05%
63.66
338.15 276.75 303.05
TATA Cons. Prod
Add to
N Plantations - Tea & Coffee 629.00 -3.69 6263541 133
AVERAGE VOLUME
5-Day 6263540.60
10-Day 317898.40
30-Day 4562246.77
14598653
656.68 641.17 580.74 562.52 95.16 5.35

03-May-21

677.10 7.6 (1.14%)

04-May-21

645.25 -31.85 (-4.7%)

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

07-May-21

629.00 -24.1 (-3.69%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 32.63%
8-Day 33.17%
34.22
718.40 587.80 625.35
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 151.67 today.
N Textiles - Synthetic & Silk 161.55 5.18 385704 131
AVERAGE VOLUME
5-Day 385704.40
10-Day 33593.60
30-Day 188493.50
892076
146.28 151.21 140.57 124.81 44.14 1.07

03-May-21

154.95 -1.6 (-1.02%)

04-May-21

151.80 -3.15 (-2.03%)

05-May-21

156.65 4.85 (3.19%)

06-May-21

153.60 -3.05 (-1.95%)

07-May-21

161.55 7.95 (5.18%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.70%
8-Day 49.26%
59.36
184.30 122.90 162.17
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below its 30-Day,50-Day,200-Day Moving Average today.
G Construction & Contracting - Real Estate 297.35 -0.85 2538 131
AVERAGE VOLUME
5-Day 2537.80
10-Day 646.10
30-Day 7622.57
5865
301.77 305.18 308.51 304.31 3303.89 1.52

03-May-21

306.35 2.55 (0.84%)

04-May-21

298.00 -8.35 (-2.73%)

05-May-21

301.90 3.9 (1.31%)

06-May-21

299.90 -2 (-0.66%)

07-May-21

297.35 -2.55 (-0.85%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 84.62%
8-Day 80.97%
65.71
359.85 239.95 299.84
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
N Telecommunications - Equipment 116.95 0.21 207931 130
AVERAGE VOLUME
5-Day 207931.20
10-Day 26925.30
30-Day 314128.30
477258
121.69 125.22 119.54 119.17 106.32 1.85

03-May-21

117.80 2.25 (1.95%)

04-May-21

115.75 -2.05 (-1.74%)

05-May-21

117.35 1.6 (1.38%)

06-May-21

116.70 -0.65 (-0.55%)

07-May-21

116.95 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.06%
8-Day 49.27%
48.20
140.00 93.40 118.41
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
  • Only Sellers in Vikas WSP on NSE
N Chemicals 5.85 4.46 439939 127
AVERAGE VOLUME
5-Day 439938.80
10-Day 227971.60
30-Day 458692.13
998427
6.04 6.05 4.93 5.20 -32.5 0.1

03-May-21

6.45 -0.3 (-4.44%)

04-May-21

6.15 -0.3 (-4.65%)

05-May-21

5.85 -0.3 (-4.88%)

06-May-21

5.60 -0.25 (-4.27%)

07-May-21

5.85 0.25 (4.46%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 82.43%
8-Day 75.07%
99.54
5.85 5.35 5.75
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 2,663||Deal Price: 6,283.05||Value (cr): 1.67||Time: 09:16am
N Textiles - Manmade 6,279.15 -8.51 600396 126
AVERAGE VOLUME
5-Day 600395.80
10-Day 16417.00
30-Day 281616.20
1359690
6075.39 5846.17 5385.52 5065.16 0.04 0.01

03-May-21

6530.10 99 (1.54%)

04-May-21

6708.50 178.4 (2.73%)

05-May-21

6836.65 128.15 (1.91%)

06-May-21

6863.15 26.5 (0.39%)

07-May-21

6279.15 -584 (-8.51%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.98%
8-Day 22.24%
28.94
7,549.45 6,176.85 6339.46
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 129.74 today.
N Construction & Contracting - Housing 119.20 0.42 63967 126
AVERAGE VOLUME
5-Day 63966.60
10-Day 8500.00
30-Day 111548.23
144328
129.16 125.99 103.79 95.84 1490 1.62

03-May-21

120.30 -2.2 (-1.8%)

04-May-21

120.20 -0.1 (-0.08%)

05-May-21

118.65 -1.55 (-1.29%)

06-May-21

118.70 0.05 (0.04%)

07-May-21

119.20 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 58.71%
8-Day 63.65%
55.86
142.40 95.00 118.41
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 154.80 4.77 856849 124
AVERAGE VOLUME
5-Day 856849.20
10-Day 67878.60
30-Day 329877.27
1921467
127.67 127.77 114.58 99.83 24.73 4.43

03-May-21

125.85 -1.6 (-1.26%)

04-May-21

127.30 1.45 (1.15%)

05-May-21

128.85 1.55 (1.22%)

06-May-21

147.75 18.9 (14.67%)

07-May-21

154.80 7.05 (4.77%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.73%
8-Day 39.98%
38.91
177.30 118.20 156.66
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
N Construction & Contracting - Real Estate 257.95 2.97 7764042 124
AVERAGE VOLUME
5-Day 7764042.40
10-Day 373552.60
30-Day 9144452.83
17385575
261.89 279.88 239.74 217.62 -154.46 2.38

03-May-21

247.85 0.55 (0.22%)

04-May-21

245.90 -1.95 (-0.79%)

05-May-21

248.45 2.55 (1.04%)

06-May-21

250.50 2.05 (0.83%)

07-May-21

257.95 7.45 (2.97%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.71%
8-Day 22.21%
13.97
275.55 225.45 258.68
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
N Rubber 293.80 8.37 827518 123
AVERAGE VOLUME
5-Day 827517.60
10-Day 84701.30
30-Day 325625.40
1841605
198.88 191.22 173.03 164.79 61.85 6.06

03-May-21

236.15 3.35 (1.44%)

04-May-21

240.30 4.15 (1.76%)

05-May-21

240.65 0.35 (0.15%)

06-May-21

271.10 30.45 (12.65%)

07-May-21

293.80 22.7 (8.37%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 30.03%
8-Day 30.20%
21.99
325.30 216.90 291.99
Clariant
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
N Dyes & Pigments 446.00 5.45 99312 123
AVERAGE VOLUME
5-Day 99312.00
10-Day 16672.60
30-Day 81641.13
221142
403.00 398.33 364.65 367.50 4.59 1.58

03-May-21

435.90 0.55 (0.13%)

04-May-21

430.45 -5.45 (-1.25%)

05-May-21

430.70 0.25 (0.06%)

06-May-21

422.95 -7.75 (-1.8%)

07-May-21

446.00 23.05 (5.45%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 56.24%
8-Day 52.19%
58.93
507.50 338.40 444.85
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 150-Day,200-Day Moving Average today.
  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 26.57 today.
G Diamond Cutting & Jewellery & Precious Metals 26.10 -1.51 2573 123
AVERAGE VOLUME
5-Day 2573.40
10-Day 2110.20
30-Day 2207.77
5727
25.96 26.53 26.37 26.44 32.22 0.2

03-May-21

27.70 0.25 (0.91%)

04-May-21

27.50 -0.2 (-0.72%)

05-May-21

27.10 -0.4 (-1.45%)

06-May-21

26.50 -0.6 (-2.21%)

07-May-21

26.10 -0.4 (-1.51%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 47.05%
8-Day 46.29%
48.18
31.80 21.20 26.30
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 75,709||Deal Price: 182.40||Value (cr): 1.38||Time: 09:16am
N Media & Entertainment 186.25 2.19 9514866 123
AVERAGE VOLUME
5-Day 9514865.80
10-Day 490454.20
30-Day 10587641.30
21179867
193.71 201.67 205.39 200.41 43.62 2.34

03-May-21

183.75 -1.85 (-1%)

04-May-21

182.10 -1.65 (-0.9%)

05-May-21

182.95 0.85 (0.47%)

06-May-21

182.25 -0.7 (-0.38%)

07-May-21

186.25 4 (2.19%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 24.40%
8-Day 28.22%
23.86
200.45 164.05 186.91
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1803.98 today.
  • TVS Srichakra closes below 50-Day Moving Average of 1810.95 today.
N Tyres 1,808.45 0.81 17931 122
AVERAGE VOLUME
5-Day 17930.60
10-Day 7623.30
30-Day 12901.50
39760
1769.22 1803.98 1749.49 1679.60 0.01 0

03-May-21

1824.35 26.75 (1.49%)

04-May-21

1815.45 -8.9 (-0.49%)

05-May-21

1799.15 -16.3 (-0.9%)

06-May-21

1793.95 -5.2 (-0.29%)

07-May-21

1808.45 14.5 (0.81%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 42.30%
8-Day 52.14%
60.81
2,152.70 1,435.20 1804.77
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 73.96 today.
N Plastics 81.45 4.96 6201 122
AVERAGE VOLUME
5-Day 6200.80
10-Day 2547.40
30-Day 6440.13
13796
71.59 73.98 61.06 57.11 28.78 1.99

03-May-21

74.00 0.5 (0.68%)

04-May-21

71.35 -2.65 (-3.58%)

05-May-21

73.95 2.6 (3.64%)

06-May-21

77.60 3.65 (4.94%)

07-May-21

81.45 3.85 (4.96%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 75.14%
8-Day 0.00%
75.28
81.45 73.75 81.14
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
  • NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am
N Aluminium 76.00 10.87 64613522 121
AVERAGE VOLUME
5-Day 64613521.80
10-Day 3263604.90
30-Day 35354447.10
142651924
59.52 58.86 46.38 43.50 29.92 1.4

03-May-21

67.65 3 (4.64%)

04-May-21

66.50 -1.15 (-1.7%)

05-May-21

66.70 0.2 (0.3%)

06-May-21

68.55 1.85 (2.77%)

07-May-21

76.00 7.45 (10.87%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 24.01%
8-Day 23.20%
19.95
78.80 61.70 74.37
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 10.79 today.
N Computers - Software - Training 11.00 5.77 909002 121
AVERAGE VOLUME
5-Day 909002.00
10-Day 85368.50
30-Day 648812.63
2013004
10.27 10.79 11.82 12.46 12.22 0.75

03-May-21

10.20 0.1 (0.99%)

04-May-21

10.50 0.3 (2.94%)

05-May-21

10.45 -0.05 (-0.48%)

06-May-21

10.40 -0.05 (-0.48%)

07-May-21

11.00 0.6 (5.77%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 49.97%
8-Day 53.34%
53.17
12.45 8.35 10.91
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
N Vanaspati & Oils 2,118.20 1.99 42198 121
AVERAGE VOLUME
5-Day 42198.40
10-Day 5241.90
30-Day 78428.17
93339
2063.23 1994.05 1920.45 1859.26 -0.07 0

03-May-21

2072.40 -25.5 (-1.22%)

04-May-21

2072.35 -0.05 (-0%)

05-May-21

2110.35 38 (1.83%)

06-May-21

2076.95 -33.4 (-1.58%)

07-May-21

2118.20 41.25 (1.99%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 46.03%
8-Day 37.13%
42.68
2,492.30 1,661.60 2089.40
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
G Computers - Software Medium & Small 84.60 3.87 203029 120
AVERAGE VOLUME
5-Day 203029.00
10-Day 41832.20
30-Day 153317.57
447531
71.67 70.94 67.43 61.76 384.55 1.43

03-May-21

80.60 -1.3 (-1.59%)

04-May-21

78.10 -2.5 (-3.1%)

05-May-21

79.60 1.5 (1.92%)

06-May-21

81.45 1.85 (2.32%)

07-May-21

84.60 3.15 (3.87%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.57%
8-Day 49.74%
51.98
97.70 65.20 86.00
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital closes above 50-Day Moving Average of 10.74 today.
N Finance - Investments 11.25 3.21 3260563 119
AVERAGE VOLUME
5-Day 3260563.40
10-Day 630548.60
30-Day 2053295.17
7149847
10.53 10.77 10.21 10.09 -0.03 0.08

03-May-21

10.75 0.5 (4.88%)

04-May-21

10.25 -0.5 (-4.65%)

05-May-21

10.55 0.3 (2.93%)

06-May-21

10.90 0.35 (3.32%)

07-May-21

11.25 0.35 (3.21%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.88%
8-Day 51.86%
47.65
11.40 10.40 11.25
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 30.65 today.
N Construction & Contracting - Civil 31.30 5.56 96865 119
AVERAGE VOLUME
5-Day 96865.00
10-Day 13297.40
30-Day 104793.60
212190
30.65 32.60 34.57 33.88 -0.27 0.1

03-May-21

29.60 -0.75 (-2.47%)

04-May-21

29.60 0 (0%)

05-May-21

29.55 -0.05 (-0.17%)

06-May-21

29.65 0.1 (0.34%)

07-May-21

31.30 1.65 (5.56%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 69.02%
8-Day 65.74%
78.05
32.60 26.70 31.58
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
N Transport & Logistics 283.15 1.58 50596 119
AVERAGE VOLUME
5-Day 50596.40
10-Day 3627.70
30-Day 79051.87
110824
266.10 258.24 248.17 238.23 19.29 2.32

03-May-21

266.30 1.8 (0.68%)

04-May-21

270.65 4.35 (1.63%)

05-May-21

275.55 4.9 (1.81%)

06-May-21

278.75 3.2 (1.16%)

07-May-21

283.15 4.4 (1.58%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 55.91%
8-Day 55.93%
51.02
334.50 223.00 285.28
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 98.76 today.
G Auto Ancillaries 108.90 0.46 1169352 119
AVERAGE VOLUME
5-Day 1169351.60
10-Day 53724.10
30-Day 612182.60
2558560
99.21 99.83 87.97 84.20 -8.31 2.74

03-May-21

101.05 -0.2 (-0.2%)

04-May-21

102.55 1.5 (1.48%)

05-May-21

102.75 0.2 (0.2%)

06-May-21

108.40 5.65 (5.5%)

07-May-21

108.90 0.5 (0.46%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 41.05%
8-Day 38.82%
38.63
130.05 86.75 111.35
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
N Packaging 59.80 2.93 177592 119
AVERAGE VOLUME
5-Day 177592.40
10-Day 9583.50
30-Day 152794.83
388239
56.49 57.28 48.23 45.83 85.43 1.02

03-May-21

54.85 0.05 (0.09%)

04-May-21

57.65 2.8 (5.1%)

05-May-21

58.20 0.55 (0.95%)

06-May-21

58.10 -0.1 (-0.17%)

07-May-21

59.80 1.7 (2.93%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 55.46%
8-Day 57.51%
53.09
69.70 46.50 59.43
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
N Finance - Leasing & Hire Purchase 96.05 3.34 183738 118
AVERAGE VOLUME
5-Day 183737.80
10-Day 14864.40
30-Day 77734.17
400332
84.27 85.77 74.02 69.30 1.96 0.42

03-May-21

88.95 2.35 (2.71%)

04-May-21

89.25 0.3 (0.34%)

05-May-21

88.70 -0.55 (-0.62%)

06-May-21

92.95 4.25 (4.79%)

07-May-21

96.05 3.1 (3.34%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 52.63%
8-Day 48.27%
39.68
111.50 74.40 97.97
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 30-Day Moving Average of 2.26 today.
N Textiles - Hosiery & Knitwear 2.25 -4.26 117320 118
AVERAGE VOLUME
5-Day 117320.20
10-Day 51859.40
30-Day 137954.13
255208
2.26 2.42 2.11 1.89 75 0.45

03-May-21

2.35 -0.05 (-2.08%)

04-May-21

2.40 0.05 (2.13%)

05-May-21

2.40 0 (0%)

06-May-21

2.35 -0.05 (-2.08%)

07-May-21

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 78.80%
8-Day 0.00%
84.61
2.45 2.25 2.32
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.01 today.
N Diamond Cutting & Jewellery & Precious Metals 400.55 1.15 206660 117
AVERAGE VOLUME
5-Day 206659.60
10-Day 20462.80
30-Day 126832.33
449474
351.30 346.01 240.17 209.58 48.67 4.01

03-May-21

372.95 13.45 (3.74%)

04-May-21

369.75 -3.2 (-0.86%)

05-May-21

375.70 5.95 (1.61%)

06-May-21

396.00 20.3 (5.4%)

07-May-21

400.55 4.55 (1.15%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.83%
8-Day 47.10%
43.81
475.20 316.80 408.27
Blue Star
Add to
N Consumer Goods - White Goods 842.70 1.68 140464 115
AVERAGE VOLUME
5-Day 140463.60
10-Day 6626.50
30-Day 133371.60
301380
871.44 879.49 784.80 732.27 239.4 9.55

03-May-21

835.15 -10.35 (-1.22%)

04-May-21

834.40 -0.75 (-0.09%)

05-May-21

836.65 2.25 (0.27%)

06-May-21

828.75 -7.9 (-0.94%)

07-May-21

842.70 13.95 (1.68%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.98%
8-Day 39.49%
52.08
994.50 663.00 849.58
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
N Metals - Non Ferrous 171.95 9.98 8466939 115
AVERAGE VOLUME
5-Day 8466938.80
10-Day 905944.60
30-Day 6550726.13
18162198
140.93 137.94 79.36 68.71 -45.25 16.94

03-May-21

154.80 0 (0%)

04-May-21

151.65 -3.15 (-2.03%)

05-May-21

151.30 -0.35 (-0.23%)

06-May-21

156.35 5.05 (3.34%)

07-May-21

171.95 15.6 (9.98%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 38.44%
8-Day 36.06%
32.10
171.95 140.75 168.43
Manappuram
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 149.81 today.
N Finance - Leasing & Hire Purchase 152.55 2.14 4282533 115
AVERAGE VOLUME
5-Day 4282533.00
10-Day 229528.40
30-Day 4396033.23
9187973
149.81 156.67 163.64 162.32 8.18 2.41

03-May-21

148.40 -0.65 (-0.44%)

04-May-21

148.30 -0.1 (-0.07%)

05-May-21

149.10 0.8 (0.54%)

06-May-21

149.35 0.25 (0.17%)

07-May-21

152.55 3.2 (2.14%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 25.75%
8-Day 26.99%
43.07
164.25 134.45 154.10
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 215.75 19.30 26124 115
AVERAGE VOLUME
5-Day 26124.40
10-Day
30-Day 37999.37
56113
200.22 209.21 228.11 222.06 -980.68 4.78

03-May-21

181.30 -5.05 (-2.71%)

04-May-21

186.70 5.4 (2.98%)

05-May-21

180.00 -6.7 (-3.59%)

06-May-21

180.85 0.85 (0.47%)

07-May-21

215.75 34.9 (19.3%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 76.72%
8-Day 75.73%
88.36
217.00 144.70 201.47
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 815.81 today.
N Plantations - Tea & Coffee 848.35 -2.05 2290 114
AVERAGE VOLUME
5-Day 2290.40
10-Day
30-Day 1552.10
4891
813.34 874.89 743.14 694.61 4.36 2.11

03-May-21

831.50 39.55 (4.99%)

04-May-21

859.90 28.4 (3.42%)

05-May-21

848.95 -10.95 (-1.27%)

06-May-21

866.10 17.15 (2.02%)

07-May-21

848.35 -17.75 (-2.05%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 29.46%
8-Day 22.71%
43.11
909.40 822.80 864.92
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
N Chemicals 854.65 5.06 195908 114
AVERAGE VOLUME
5-Day 195907.60
10-Day 19770.90
30-Day 240819.40
418883
700.03 653.89 583.45 559.10 -31.24 2.54

03-May-21

805.45 6.9 (0.86%)

04-May-21

788.90 -16.55 (-2.05%)

05-May-21

794.90 6 (0.76%)

06-May-21

813.45 18.55 (2.33%)

07-May-21

854.65 41.2 (5.06%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 34.92%
8-Day 27.81%
41.14
976.10 650.80 842.86
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 80.95 2.34 9527 113
AVERAGE VOLUME
5-Day 9526.60
10-Day 2618.10
30-Day 9375.37
20311
79.52 80.57 71.51 68.57 14.61 0.33

03-May-21

78.30 0.1 (0.13%)

04-May-21

78.85 0.55 (0.7%)

05-May-21

78.95 0.1 (0.13%)

06-May-21

79.10 0.15 (0.19%)

07-May-21

80.95 1.85 (2.34%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 69.19%
8-Day 0.00%
63.28
83.05 75.15 80.79
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 30-Day Moving Average of 54.08 today.
  • Seya Industries closes above 30-Day Moving Average of 54.24 today.
N Chemicals 53.20 -3.27 34215 113
AVERAGE VOLUME
5-Day 34214.60
10-Day 7989.70
30-Day 33723.77
72711
54.08 55.83 61.55 64.94 -1.78 0.13

03-May-21

57.80 -0.35 (-0.6%)

04-May-21

55.15 -2.65 (-4.58%)

05-May-21

54.20 -0.95 (-1.72%)

06-May-21

55.00 0.8 (1.48%)

07-May-21

53.20 -1.8 (-3.27%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 74.70%
8-Day 69.73%
75.33
57.75 52.25 53.15
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 29.96 today.
N Hotels 30.45 3.57 40462 112
AVERAGE VOLUME
5-Day 40462.40
10-Day 8306.80
30-Day 41946.27
85744
29.96 31.71 33.31 32.80 -52.5 9.12

03-May-21

30.00 0.85 (2.92%)

04-May-21

28.95 -1.05 (-3.5%)

05-May-21

29.15 0.2 (0.69%)

06-May-21

29.40 0.25 (0.86%)

07-May-21

30.45 1.05 (3.57%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 73.55%
8-Day 62.42%
80.16
35.25 23.55 30.55
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day,50-Day Moving Average today.
N Cement - Products & Building Materials 48.90 2.95 2968798 112
AVERAGE VOLUME
5-Day 2968797.60
10-Day 241635.40
30-Day 1818165.83
6286088
43.35 43.28 36.50 33.97 18.04 0.72

03-May-21

46.00 0.35 (0.77%)

04-May-21

45.20 -0.8 (-1.74%)

05-May-21

45.50 0.3 (0.66%)

06-May-21

47.50 2 (4.4%)

07-May-21

48.90 1.4 (2.95%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 46.66%
8-Day 45.43%
41.57
57.00 38.00 48.97
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1499.03 today.
N Miscellaneous 1,501.65 1.52 124990 112
AVERAGE VOLUME
5-Day 124990.20
10-Day 15270.60
30-Day 204128.00
264473
1499.03 1514.50 1619.11 1625.54 0.02 0

03-May-21

1493.20 16.95 (1.15%)

04-May-21

1486.55 -6.65 (-0.45%)

05-May-21

1479.65 -6.9 (-0.46%)

06-May-21

1479.20 -0.45 (-0.03%)

07-May-21

1501.65 22.45 (1.52%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 39.73%
8-Day 36.51%
40.51
1,775.00 1,183.40 1504.11
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
N Dyes & Pigments 171.70 0.64 83562 112
AVERAGE VOLUME
5-Day 83562.40
10-Day 10044.70
30-Day 49191.47
177116
159.95 162.48 152.67 147.45 12.88 1.86

03-May-21

168.40 5.8 (3.57%)

04-May-21

166.55 -1.85 (-1.1%)

05-May-21

170.30 3.75 (2.25%)

06-May-21

170.60 0.3 (0.18%)

07-May-21

171.70 1.1 (0.64%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.88%
8-Day 44.55%
67.13
204.70 136.50 174.01
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Karda Construct closes above 30-Day,50-Day Moving Average today.
N 129.25 5.00 220302 110
AVERAGE VOLUME
5-Day 220302.00
10-Day 12563.60
30-Day 198522.87
462470
118.40 118.37 112.58 105.62 84.48 7.7

03-May-21

119.05 -2.25 (-1.85%)

04-May-21

118.05 -1 (-0.84%)

05-May-21

117.25 -0.8 (-0.68%)

06-May-21

123.10 5.85 (4.99%)

07-May-21

129.25 6.15 (5%)