Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 17 Dec 10:17

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks Block Deal on NSE||Qty: 95,440||Deal Price: 1,096.95||Value (cr): 10.47||Time: 09:52am
N Food Processing 1,165.00 6.23 1069 9411
AVERAGE VOLUME
5-Day 1068.80
10-Day 172.00
30-Day 2741.60
101651
1045.27 1034.53 1125.27 1173.16 0.05 0

10-Dec-18

1056.10 1.45 (0.14%)

11-Dec-18

1064.20 8.1 (0.77%)

12-Dec-18

1097.00 32.8 (3.08%)

13-Dec-18

1078.35 -18.65 (-1.7%)

14-Dec-18

1096.65 18.3 (1.7%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 71.68%
8-Day 70.60%
62.35
1,315.95 877.35 1100.30
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 96.99 today.
N Engineering 111.20 14.05 4139 5927
AVERAGE VOLUME
5-Day 4139.00
10-Day 590.10
30-Day 23114.53
249468
99.03 97.03 112.12 115.04 29.89 0.94

10-Dec-18

94.85 -2.25 (-2.32%)

11-Dec-18

94.90 0.05 (0.05%)

12-Dec-18

96.55 1.65 (1.74%)

13-Dec-18

97.55 1 (1.04%)

14-Dec-18

97.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.62%
8-Day 65.49%
66.97
117.05 78.05 110.40
Surya Roshni
Add to

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 188.85 on NSE
N Steel - Tubes & Pipes 232.85 9.34 63673 1024
AVERAGE VOLUME
5-Day 63673.00
10-Day 17665.10
30-Day 69394.73
715682
215.15 216.33 294.24 324.53 11.14 1.21

10-Dec-18

186.45 -6.35 (-3.29%)

11-Dec-18

189.85 3.4 (1.82%)

12-Dec-18

205.80 15.95 (8.4%)

13-Dec-18

204.40 -1.4 (-0.68%)

14-Dec-18

212.95 8.55 (4.18%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 53.56%
8-Day 53.41%
39.28
255.50 170.40 231.97
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 62.12 today.
N Chemicals 68.30 8.16 17362 701
AVERAGE VOLUME
5-Day 17362.20
10-Day 2575.30
30-Day 32972.33
139041
62.33 61.22 65.37 67.38 37.73 0.49

10-Dec-18

58.35 -1.25 (-2.1%)

11-Dec-18

60.35 2 (3.43%)

12-Dec-18

63.45 3.1 (5.14%)

13-Dec-18

63.75 0.3 (0.47%)

14-Dec-18

63.15 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.23%
8-Day 72.07%
72.27
75.75 50.55 68.56
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 116.03 today.
N Trading 129.55 12.41 123154 586
AVERAGE VOLUME
5-Day 123153.80
10-Day 18578.50
30-Day 130304.00
845018
117.48 115.63 131.46 137.76 147.22 16.82

10-Dec-18

110.05 -0.85 (-0.77%)

11-Dec-18

109.45 -0.6 (-0.55%)

12-Dec-18

117.10 7.65 (6.99%)

13-Dec-18

117.15 0.05 (0.04%)

14-Dec-18

115.25 -1.9 (-1.62%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.57%
8-Day 20.37%
19.19
140.55 93.75 130.05
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 302.17 today.
N Hotels 316.10 6.88 11191 544
AVERAGE VOLUME
5-Day 11191.00
10-Day 3470.80
30-Day 17641.50
72039
303.76 299.56 362.59 384.89 82.1 8.06

10-Dec-18

286.00 -5.1 (-1.75%)

11-Dec-18

290.10 4.1 (1.43%)

12-Dec-18

300.30 10.2 (3.52%)

13-Dec-18

301.10 0.8 (0.27%)

14-Dec-18

295.75 -5.35 (-1.78%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 37.49%
8-Day 43.07%
35.53
361.30 240.90 319.66
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day Moving Average of 172.49 today.
N Media & Entertainment 176.50 2.59 48853 525
AVERAGE VOLUME
5-Day 48853.20
10-Day 1982.80
30-Day 89441.03
305112
173.83 176.39 224.97 247.46 11.05 1.6

10-Dec-18

170.70 5.95 (3.61%)

11-Dec-18

174.40 3.7 (2.17%)

12-Dec-18

173.95 -0.45 (-0.26%)

13-Dec-18

171.80 -2.15 (-1.24%)

14-Dec-18

172.05 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 74.83%
8-Day 73.26%
59.29
206.45 137.65 173.93
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
N Miscellaneous 2.35 -2.08 137199 461
AVERAGE VOLUME
5-Day 137199.00
10-Day 234111.40
30-Day 377866.80
769951
2.17 2.47 4.26 5.09 -0.15 -0.19

10-Dec-18

2.00 0.05 (2.56%)

11-Dec-18

2.10 0.1 (5%)

12-Dec-18

2.20 0.1 (4.76%)

13-Dec-18

2.30 0.1 (4.55%)

14-Dec-18

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.05%
8-Day 82.11%
100
2.40 2.20 2.34
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 4.20 on NSE
N Media & Entertainment 4.45 -4.30 5447 338
AVERAGE VOLUME
5-Day 5446.80
10-Day 1263.70
30-Day 17942.27
23851
5.60 6.48 11.08 14.12 -0.14 0.63

10-Dec-18

4.60 0.1 (2.22%)

11-Dec-18

4.40 -0.2 (-4.35%)

12-Dec-18

4.50 0.1 (2.27%)

13-Dec-18

4.50 0 (0%)

14-Dec-18

4.65 0.15 (3.33%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 80.37%
8-Day 81.72%
83.71
4.85 4.45 4.61
MMTC Ltd
Add to
N Trading 29.65 6.85 805431 292
AVERAGE VOLUME
5-Day 805431.20
10-Day 144462.90
30-Day 996307.23
3158626
29.06 28.58 31.99 33.90 74.13 3.1

10-Dec-18

26.25 -0.6 (-2.23%)

11-Dec-18

26.70 0.45 (1.71%)

12-Dec-18

27.80 1.1 (4.12%)

13-Dec-18

28.00 0.2 (0.72%)

14-Dec-18

27.75 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 31.49%
8-Day 29.27%
24.47
33.30 22.20 29.66
Dredging Cor
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 338.44 today.
N Miscellaneous 361.60 7.94 97405 268
AVERAGE VOLUME
5-Day 97404.80
10-Day 19485.00
30-Day 221986.43
358437
352.87 338.92 447.25 494.91 -12.39 0.66

10-Dec-18

326.70 -10.6 (-3.14%)

11-Dec-18

327.95 1.25 (0.38%)

12-Dec-18

343.00 15.05 (4.59%)

13-Dec-18

342.80 -0.2 (-0.06%)

14-Dec-18

335.00 -7.8 (-2.28%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 23.20%
8-Day 22.80%
22.92
402.00 268.00 359.77
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 116.50 today.
N Miscellaneous 120.80 4.00 90309 255
AVERAGE VOLUME
5-Day 90309.20
10-Day 10331.40
30-Day 132180.50
320396
118.78 116.61 130.62 0.00 16.48 2.87

10-Dec-18

112.00 -1.8 (-1.58%)

11-Dec-18

112.95 0.95 (0.85%)

12-Dec-18

115.50 2.55 (2.26%)

13-Dec-18

116.75 1.25 (1.08%)

14-Dec-18

116.15 -0.6 (-0.51%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 40.22%
8-Day 35.62%
50.46
139.35 92.95 121.17
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 39.50 on NSE
G Diversified 44.00 4.02 23936 236
AVERAGE VOLUME
5-Day 23936.20
10-Day 2800.30
30-Day 18780.87
80514
44.83 47.24 60.54 67.39 -3.52 0.85

10-Dec-18

39.30 -0.85 (-2.12%)

11-Dec-18

40.15 0.85 (2.16%)

12-Dec-18

41.65 1.5 (3.74%)

13-Dec-18

42.80 1.15 (2.76%)

14-Dec-18

42.30 -0.5 (-1.17%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 55.70%
8-Day 58.71%
41.99
51.35 34.25 44.71
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 112.22 today.
G Computers - Software Medium & Small 110.85 6.89 85689 205
AVERAGE VOLUME
5-Day 85688.80
10-Day 18966.50
30-Day 71085.17
261082
108.13 109.30 112.38 114.11 15.5 1.46

10-Dec-18

100.10 -0.25 (-0.25%)

11-Dec-18

101.30 1.2 (1.2%)

12-Dec-18

102.70 1.4 (1.38%)

13-Dec-18

106.05 3.35 (3.26%)

14-Dec-18

103.70 -2.35 (-2.22%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 55.90%
8-Day 52.76%
45.36
127.25 84.85 110.43
Hind Copper
Add to

ACTIONS

  • Hind Copper has hit 52wk low of Rs 44.80 on NSE
N Metals - Non Ferrous 50.90 5.82 499233 179
AVERAGE VOLUME
5-Day 499233.00
10-Day 120360.60
30-Day 590387.57
1392536
49.61 49.36 58.77 61.66 42.42 3.08

10-Dec-18

45.50 -1.2 (-2.57%)

11-Dec-18

46.35 0.85 (1.87%)

12-Dec-18

47.65 1.3 (2.8%)

13-Dec-18

48.25 0.6 (1.26%)

14-Dec-18

48.10 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.50%
8-Day 33.41%
33.71
57.90 38.60 51.06
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in PG Electroplast on NSE
N Consumer Goods - Electronic 113.85 -0.04 102434 168
AVERAGE VOLUME
5-Day 102433.80
10-Day 20600.60
30-Day 82821.33
274721
100.64 107.25 163.35 193.99 25.82 1.43

10-Dec-18

90.60 -2.95 (-3.15%)

11-Dec-18

92.85 2.25 (2.48%)

12-Dec-18

93.85 1 (1.08%)

13-Dec-18

94.95 1.1 (1.17%)

14-Dec-18

113.90 18.95 (19.96%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.60%
8-Day 58.53%
81.46
113.90 76.00 114.90
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
N Pharmaceuticals 6.70 3.08 3970 153
AVERAGE VOLUME
5-Day 3970.00
10-Day 2656.00
30-Day 9250.87
10036
7.01 6.95 7.62 7.71 -1.22 -0.05

10-Dec-18

6.25 -0.05 (-0.79%)

11-Dec-18

6.50 0.25 (4%)

12-Dec-18

6.75 0.25 (3.85%)

13-Dec-18

6.60 -0.15 (-2.22%)

14-Dec-18

6.50 -0.1 (-1.52%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 86.38%
8-Day 92.70%
73.55
6.90 6.30 6.30
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 200-Day Moving Average of 26.73 today.
N Steel - Large 26.65 1.33 126310 143
AVERAGE VOLUME
5-Day 126310.00
10-Day 3972.60
30-Day 93391.57
306762
23.05 21.23 24.93 26.68 15.06 0.99

10-Dec-18

25.05 0.1 (0.4%)

11-Dec-18

24.80 -0.25 (-1%)

12-Dec-18

25.30 0.5 (2.02%)

13-Dec-18

27.15 1.85 (7.31%)

14-Dec-18

26.30 -0.85 (-3.13%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 95.53%
8-Day 94.28%
95.03
32.55 21.75 26.99
Hotel Leela
Add to

ACTIONS

  • Only Buyers in Hotel Leela on NSE
N Hotels 15.55 4.71 641109 126
AVERAGE VOLUME
5-Day 641109.00
10-Day 235398.30
30-Day 1578885.17
1451803
13.02 13.36 15.54 16.26 -9.04 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27
15.55 14.15 15.35
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 186.00 on BSE
N Ceramics & Granite 213.90 7.38 82352 108
AVERAGE VOLUME
5-Day 82352.20
10-Day 5715.60
30-Day 109374.37
171624
224.58 232.97 296.86 322.38 33.42 1.04

10-Dec-18

195.25 -3.95 (-1.98%)

11-Dec-18

193.20 -2.05 (-1.05%)

12-Dec-18

198.10 4.9 (2.54%)

13-Dec-18

199.25 1.15 (0.58%)

14-Dec-18

199.20 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 60.57%
8-Day 59.37%
68.82
239.00 159.40 212.47
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
G Auto Ancillaries 3.50 9.38 84266 106
AVERAGE VOLUME
5-Day 84265.80
10-Day 26568.60
30-Day 77717.70
173681
3.08 2.90 3.39 3.67 -70 1.04

10-Dec-18

2.85 -0.1 (-3.39%)

11-Dec-18

2.95 0.1 (3.51%)

12-Dec-18

3.00 0.05 (1.69%)

13-Dec-18

2.95 -0.05 (-1.67%)

14-Dec-18

3.20 0.25 (8.47%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 71.45%
8-Day 66.17%
81.77
3.20 2.70 3.42
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 419.22 today.
G Auto Ancillaries 418.00 3.24 5007 102
AVERAGE VOLUME
5-Day 5006.80
10-Day 604.10
30-Day 6347.93
10108
417.64 414.51 498.35 517.37 13.85 2.45

10-Dec-18

400.75 -1.45 (-0.36%)

11-Dec-18

406.80 6.05 (1.51%)

12-Dec-18

406.05 -0.75 (-0.18%)

13-Dec-18

401.75 -4.3 (-1.06%)

14-Dec-18

404.90 3.15 (0.78%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 68.79%
8-Day 70.32%
73.58
482.10 321.40 421.55
Sections
Follow us on
Available On
PCI DSS Compliant