You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 04 Mar 16:09

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
PAE
Add to

ACTIONS

  • Only Buyers in PAE on BSE
  • Only Buyers in PAE on BSE
G Auto Ancillaries 4.05 3.85 5580 380
AVERAGE VOLUME
5-Day 343.40
10-Day 8144.20
30-Day 1269.63
26801
2.54 2.44 2.15 2.14 5.55 -0.1

26-Feb-21

3.45 0.15 (4.55%)

01-Mar-21

3.60 0.15 (4.35%)

02-Mar-21

3.75 0.15 (4.17%)

03-Mar-21

3.90 0.15 (4%)

04-Mar-21

4.05 0.15 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.05 3.75 4.05
Jet Knitwears
Add to

ACTIONS

  • Only Buyers in Jet Knitwears on NSE
  • Jet Knitwears has hit 52wk low of Rs 18.00 on NSE
N Textiles - Readymade Apparels 19.80 4.76 69000 372
AVERAGE VOLUME
5-Day 4500.00
10-Day
30-Day 5200.00
325500
23.84 22.75 36.05 50.75 0 0.49

24-Feb-21

20.85 -1.05 (-4.79%)

26-Feb-21

19.85 -1 (-4.8%)

02-Mar-21

19.85 0 (0%)

03-Mar-21

18.90 -0.95 (-4.79%)

04-Mar-21

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 18.05
Rajnandini Meta
Add to

ACTIONS

  • Only Buyers in Rajnandini Meta on NSE
  • Only Buyers in Rajnandini Meta on NSE
N Metals - Non Ferrous 95.25 4.90 4640 368
AVERAGE VOLUME
5-Day 301.00
10-Day
30-Day 10265.00
21694
46.31 39.77 23.59 0.00 0 8.07

25-Feb-21

78.50 3.7 (4.95%)

26-Feb-21

82.40 3.9 (4.97%)

02-Mar-21

86.50 4.1 (4.98%)

03-Mar-21

90.80 4.3 (4.97%)

04-Mar-21

95.25 4.45 (4.9%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.72%
8-Day 99.88%
99.34
95.30 86.30 94.89
TT
Add to

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
G Textiles - Hosiery & Knitwear 50.85 6.27 55942 344
AVERAGE VOLUME
5-Day 8618.00
10-Day 1558.20
30-Day 9494.53
248484
48.23 49.75 41.62 38.57 -19.63 1.47

26-Feb-21

45.20 0.3 (0.67%)

01-Mar-21

45.50 0.3 (0.66%)

02-Mar-21

45.95 0.45 (0.99%)

03-Mar-21

47.85 1.9 (4.13%)

04-Mar-21

50.85 3 (6.27%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 64.39%
8-Day 57.00%
47.93
57.40 38.30 53.97
Rossell India
Add to

ACTIONS

  • Rossell India closes above 30-Day,50-Day Moving Average today.
  • Rossell India closes above 200-Day Moving Average of 108.38 today.
G Plantations - Tea & Coffee 123.40 11.52 95758 330
AVERAGE VOLUME
5-Day 15159.20
10-Day 2324.00
30-Day 19310.30
411884
115.67 119.52 124.77 109.17 12.24 2.44

26-Feb-21

107.90 1.15 (1.08%)

01-Mar-21

107.15 -0.75 (-0.7%)

02-Mar-21

110.25 3.1 (2.89%)

03-Mar-21

110.65 0.4 (0.36%)

04-Mar-21

123.40 12.75 (11.52%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 55.29%
8-Day 58.05%
56.30
132.75 88.55 126.68
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
G Retail 150.85 4.98 164774 318
AVERAGE VOLUME
5-Day 32509.60
10-Day 3822.20
30-Day 86583.33
688785
135.33 123.23 81.16 74.26 -36.61 1.84

26-Feb-21

135.60 -2.75 (-1.99%)

01-Mar-21

135.55 -0.05 (-0.04%)

02-Mar-21

136.90 1.35 (1%)

03-Mar-21

143.70 6.8 (4.97%)

04-Mar-21

150.85 7.15 (4.98%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 78.26%
8-Day 74.12%
86.70
150.85 136.55 150.21
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 50-Day Moving Average of 71.97 today.
  • Royal Orchid closes above 30-Day,150-Day Moving Average today.
N Hotels 76.25 8.23 184401 302
AVERAGE VOLUME
5-Day 44386.20
10-Day 7756.80
30-Day 40461.53
741295
70.21 71.97 69.44 65.80 -27.63 0.94

26-Feb-21

67.60 -1.15 (-1.67%)

01-Mar-21

67.70 0.1 (0.15%)

02-Mar-21

67.10 -0.6 (-0.89%)

03-Mar-21

70.45 3.35 (4.99%)

04-Mar-21

76.25 5.8 (8.23%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 51.27%
8-Day 51.33%
47.29
84.50 56.40 76.55
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
N 162.25 15.69 114439 302
AVERAGE VOLUME
5-Day 25605.40
10-Day 4554.40
30-Day 33480.57
460346
129.50 0.00 0.00 0.00 12.2 1.81

26-Feb-21

130.00 -1.9 (-1.44%)

01-Mar-21

132.20 2.2 (1.69%)

02-Mar-21

128.80 -3.4 (-2.57%)

03-Mar-21

140.25 11.45 (8.89%)

04-Mar-21

162.25 22 (15.69%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 64.43%
8-Day 70.25%
59.27
168.30 112.20 156.24
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 30-Day Moving Average of 485.66 today.
N Diversified 508.30 5.84 315463 296
AVERAGE VOLUME
5-Day 71138.60
10-Day 18260.90
30-Day 122433.40
1250060
485.66 463.64 391.40 366.50 144.4 6.68

26-Feb-21

481.80 1.25 (0.26%)

01-Mar-21

483.00 1.2 (0.25%)

02-Mar-21

478.05 -4.95 (-1.02%)

03-Mar-21

480.25 2.2 (0.46%)

04-Mar-21

508.30 28.05 (5.84%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 78.11%
8-Day 73.40%
75.78
576.30 384.20 514.72
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 99.58 today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Major 106.50 7.25 826500 292
AVERAGE VOLUME
5-Day 320136.40
10-Day 69288.90
30-Day 284295.70
3242353
98.66 99.58 91.53 89.86 28.4 3.93

26-Feb-21

98.00 0.05 (0.05%)

01-Mar-21

98.70 0.7 (0.71%)

02-Mar-21

98.10 -0.6 (-0.61%)

03-Mar-21

99.30 1.2 (1.22%)

04-Mar-21

106.50 7.2 (7.25%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 51.69%
8-Day 46.77%
50.94
119.15 79.45 106.65
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
N Diamond Cutting & Jewellery & Precious Metals 2.00 -4.76 279053 288
AVERAGE VOLUME
5-Day 70943.60
10-Day 989879.50
30-Day 356296.80
1081597
1.51 1.32 0.93 0.96 -100 0.24

26-Feb-21

1.90 0.05 (2.7%)

01-Mar-21

1.95 0.05 (2.63%)

02-Mar-21

2.00 0.05 (2.56%)

03-Mar-21

2.10 0.1 (5%)

04-Mar-21

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
2.20 2.00 2.02
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes above 30-Day,50-Day Moving Average today.
N Diversified 57.60 10.56 41069 286
AVERAGE VOLUME
5-Day 14779.00
10-Day
30-Day 14165.20
158497
46.55 46.79 41.44 37.93 10.45 1.31

26-Feb-21

53.45 -0.15 (-0.28%)

01-Mar-21

52.75 -0.7 (-1.31%)

02-Mar-21

52.60 -0.15 (-0.28%)

03-Mar-21

52.10 -0.5 (-0.95%)

04-Mar-21

57.60 5.5 (10.56%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 81.77%
8-Day 80.97%
87.45
62.50 41.70 57.08
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes above its 30-Day,150-Day,200-Day Moving Average today.
N Banks 35.90 7.32 10034675 286
AVERAGE VOLUME
5-Day 2657890.40
10-Day 286530.40
30-Day 3041202.30
38709568
35.52 37.39 35.46 34.53 -112.19 2.09

26-Feb-21

33.55 -0.75 (-2.19%)

01-Mar-21

33.85 0.3 (0.89%)

02-Mar-21

33.50 -0.35 (-1.03%)

03-Mar-21

33.45 -0.05 (-0.15%)

04-Mar-21

35.90 2.45 (7.32%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 55.92%
8-Day 59.29%
71.45
40.10 26.80 36.51
Welspun Enter
Add to

ACTIONS

  • Only Buyers in Welspun Enter on NSE
  • Welspun Enter closes above 30-Day Moving Average of 86.29 today.
N Construction & Contracting - Civil 113.80 18.54 1087749 284
AVERAGE VOLUME
5-Day 285357.80
10-Day 27324.40
30-Day 201714.23
4178517
87.80 86.67 78.12 74.35 14.53 0.98

26-Feb-21

85.35 -2.8 (-3.18%)

01-Mar-21

86.00 0.65 (0.76%)

02-Mar-21

87.65 1.65 (1.92%)

03-Mar-21

96.00 8.35 (9.53%)

04-Mar-21

113.80 17.8 (18.54%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 61.73%
8-Day 62.97%
65.79
115.20 76.80 110.36
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
  • Quick Heal Tech closes above 150-Day Moving Average of 153.60 today.
N Computers - Software 172.40 10.27 595443 280
AVERAGE VOLUME
5-Day 183961.00
10-Day 22403.30
30-Day 258256.83
2259945
157.92 162.44 154.31 143.51 15.2 1.71

26-Feb-21

152.35 -3.6 (-2.31%)

01-Mar-21

152.75 0.4 (0.26%)

02-Mar-21

156.90 4.15 (2.72%)

03-Mar-21

156.35 -0.55 (-0.35%)

04-Mar-21

172.40 16.05 (10.27%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 46.36%
8-Day 37.45%
57.13
187.60 125.10 168.27
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above its 30-Day,50-Day,150-Day Moving Average today.
N Computers - Software - Training 13.00 11.59 1894030 276
AVERAGE VOLUME
5-Day 522449.60
10-Day 67843.30
30-Day 406686.87
7116568
12.13 12.72 12.89 13.23 14.44 0.89

26-Feb-21

11.75 -0.05 (-0.42%)

01-Mar-21

11.60 -0.15 (-1.28%)

02-Mar-21

11.60 0 (0%)

03-Mar-21

11.65 0.05 (0.43%)

04-Mar-21

13.00 1.35 (11.59%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 65.51%
8-Day 63.37%
64.42
13.95 9.35 13.03
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
G Hotels 57.20 7.92 29762 272
AVERAGE VOLUME
5-Day 9788.40
10-Day 1265.60
30-Day 11744.17
110796
49.82 50.05 46.87 46.12 -114.4 5.59

26-Feb-21

52.05 0 (0%)

01-Mar-21

52.35 0.3 (0.58%)

02-Mar-21

52.10 -0.25 (-0.48%)

03-Mar-21

53.00 0.9 (1.73%)

04-Mar-21

57.20 4.2 (7.92%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 82.34%
8-Day 73.95%
82.64
58.30 47.70 56.74
Silgo Retail
Add to

ACTIONS

  • Only Buyers in Silgo Retail on NSE
  • Only Buyers in Silgo Retail on NSE
N Diamond Cutting & Jewellery & Precious Metals 63.75 18.49 131008 270
AVERAGE VOLUME
5-Day 34681.40
10-Day
30-Day 39680.23
485381
41.35 39.64 0.00 0.00 0 2.99

19-Feb-21

36.45 -2.55 (-6.54%)

24-Feb-21

41.00 4.55 (12.48%)

02-Mar-21

44.85 3.85 (9.39%)

03-Mar-21

53.80 8.95 (19.96%)

04-Mar-21

63.75 9.95 (18.49%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.71%
8-Day 0.00%
50.82
64.55 43.05 63.76
Equitas Bank
Add to

ACTIONS

  • Only Buyers in Equitas Bank on NSE
N Banks 59.60 19.92 3396441 268
AVERAGE VOLUME
5-Day 1087128.60
10-Day 167454.60
30-Day 1233583.97
12510525
45.70 43.08 0.00 0.00 21.59 2.4

26-Feb-21

46.85 -0.65 (-1.37%)

01-Mar-21

49.45 2.6 (5.55%)

02-Mar-21

49.40 -0.05 (-0.1%)

03-Mar-21

49.70 0.3 (0.61%)

04-Mar-21

59.60 9.9 (19.92%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.21%
8-Day 40.81%
54.36
59.60 39.80 57.48
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
  • Shri Rama Multi closes above 50-Day Moving Average of 8.37 today.
N Packaging 11.85 19.10 366939 263
AVERAGE VOLUME
5-Day 122407.40
10-Day 43677.70
30-Day 74379.47
1331538
8.29 8.45 7.63 6.95 6.08 3.05

26-Feb-21

8.00 -0.2 (-2.44%)

01-Mar-21

8.10 0.1 (1.25%)

02-Mar-21

8.30 0.2 (2.47%)

03-Mar-21

9.95 1.65 (19.88%)

04-Mar-21

11.85 1.9 (19.1%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 64.34%
8-Day 64.90%
69.05
11.90 8.00 11.54
Seya Industries
Add to

ACTIONS

  • Seya Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Seya Industries on NSE
N Chemicals 73.55 19.98 234735 262
AVERAGE VOLUME
5-Day 74494.40
10-Day 13003.70
30-Day 29462.23
848572
58.32 61.22 66.32 68.83 -2.45 0.18

26-Feb-21

50.70 0.5 (1%)

01-Mar-21

51.05 0.35 (0.69%)

02-Mar-21

51.10 0.05 (0.1%)

03-Mar-21

61.30 10.2 (19.96%)

04-Mar-21

73.55 12.25 (19.98%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 47.49%
8-Day 51.49%
38.70
73.55 49.05 69.18
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
N Diversified 144.50 12.76 4411534 254
AVERAGE VOLUME
5-Day 1604748.60
10-Day 144604.70
30-Day 546967.63
15609891
119.48 121.62 113.41 112.17 22.65 1.87

26-Feb-21

123.15 0.55 (0.45%)

01-Mar-21

125.65 2.5 (2.03%)

02-Mar-21

128.85 3.2 (2.55%)

03-Mar-21

128.15 -0.7 (-0.54%)

04-Mar-21

144.50 16.35 (12.76%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 44.16%
8-Day 43.61%
57.64
153.75 102.55 143.27
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
N Textiles - Denim 32.35 9.66 68792 252
AVERAGE VOLUME
5-Day 28610.60
10-Day 6245.30
30-Day 32441.20
242464
29.04 29.02 23.97 22.91 -3.74 0.32

26-Feb-21

29.25 0.2 (0.69%)

01-Mar-21

29.05 -0.2 (-0.68%)

02-Mar-21

29.00 -0.05 (-0.17%)

03-Mar-21

29.50 0.5 (1.72%)

04-Mar-21

32.35 2.85 (9.66%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 78.81%
8-Day 76.32%
75.59
32.45 26.55 31.97
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 229.37 today.
  • Heidelberg Cem closes above 30-Day Moving Average of 228.55 today.
N Cement - Major 233.35 1.79 409653 251
AVERAGE VOLUME
5-Day 153933.00
10-Day 27597.50
30-Day 273412.20
1438741
229.37 227.17 203.95 196.68 21.91 4.02

26-Feb-21

232.35 -0.55 (-0.24%)

01-Mar-21

227.60 -4.75 (-2.04%)

02-Mar-21

229.50 1.9 (0.83%)

03-Mar-21

229.25 -0.25 (-0.11%)

04-Mar-21

233.35 4.1 (1.79%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 43.03%
8-Day 30.77%
64.60
275.10 183.40 232.55
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 288.42 today.
N Construction & Contracting - Civil 291.40 1.16 54425 246
AVERAGE VOLUME
5-Day 20257.60
10-Day 1482.70
30-Day 75613.10
188202
288.42 279.09 253.98 240.55 42.17 2.43

26-Feb-21

293.15 1.65 (0.57%)

01-Mar-21

297.35 4.2 (1.43%)

02-Mar-21

289.30 -8.05 (-2.71%)

03-Mar-21

288.05 -1.25 (-0.43%)

04-Mar-21

291.40 3.35 (1.16%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 56.26%
8-Day 76.37%
53.14
345.65 230.45 291.12
Libas Consumer
Add to

ACTIONS

  • Libas Consumer closes above 30-Day Moving Average of 45.46 today.
N Miscellaneous 44.20 4.00 29001 238
AVERAGE VOLUME
5-Day 12123.00
10-Day
30-Day 50055.37
98055
45.74 42.07 36.40 38.92 -15.67 1.7

26-Feb-21

44.35 -1.3 (-2.85%)

01-Mar-21

44.00 -0.35 (-0.79%)

02-Mar-21

43.30 -0.7 (-1.59%)

03-Mar-21

42.50 -0.8 (-1.85%)

04-Mar-21

44.20 1.7 (4%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 59.91%
8-Day 53.47%
53.14
44.60 40.40 44.01
Osia Hyper Reta
Add to

ACTIONS

  • Osia Hyper Reta has hit 52wk low of Rs 152.00 on NSE
N Miscellaneous 145.00 -6.45 3840 233
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 2680.00
12800
192.16 222.17 250.16 0.00 0 1.12

26-Feb-21

180.00 0 (0%)

01-Mar-21

160.00 -20 (-11.11%)

02-Mar-21

160.00 0 (0%)

03-Mar-21

155.00 -5 (-3.13%)

04-Mar-21

145.00 -10 (-6.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 77.78%
100
186.00 124.00 149.97
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 26.04 today.
G Finance - Leasing & Hire Purchase 28.20 9.09 4561 228
AVERAGE VOLUME
5-Day 2421.60
10-Day 1580.90
30-Day 2871.07
14968
25.44 26.04 25.04 24.27 12.59 0.73

26-Feb-21

26.40 0.25 (0.96%)

01-Mar-21

26.00 -0.4 (-1.52%)

02-Mar-21

25.95 -0.05 (-0.19%)

03-Mar-21

25.85 -0.1 (-0.39%)

04-Mar-21

28.20 2.35 (9.09%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 79.12%
8-Day 73.97%
74.84
28.40 23.30 27.29
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
G Hotels 290.50 0.52 22180 227
AVERAGE VOLUME
5-Day 8661.60
10-Day 1635.00
30-Day 8046.00
72613
276.17 278.24 258.91 254.72 -58.81 2.56

26-Feb-21

267.45 -1.25 (-0.47%)

01-Mar-21

271.80 4.35 (1.63%)

02-Mar-21

279.10 7.3 (2.69%)

03-Mar-21

289.00 9.9 (3.55%)

04-Mar-21

290.50 1.5 (0.52%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 56.82%
8-Day 62.60%
57.16
346.80 231.20 288.28
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 131.27 today.
N Edible Oils & Solvent Extraction 146.40 4.98 1488065 222
AVERAGE VOLUME
5-Day 572158.80
10-Day 40874.10
30-Day 484775.70
4791413
134.68 132.90 117.12 105.04 12.25 2.53

26-Feb-21

124.85 -0.6 (-0.48%)

01-Mar-21

131.85 7 (5.61%)

02-Mar-21

134.55 2.7 (2.05%)

03-Mar-21

139.45 4.9 (3.64%)

04-Mar-21

146.40 6.95 (4.98%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 47.14%
8-Day 47.58%
46.04
167.30 111.60 150.12
Salasar Ext
Add to

ACTIONS

  • Salasar Ext has hit 52wk low of Rs 12.00 on NSE
N Infrastructure 16.00 0.00 6600 218
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 10000.00
21000
0 1.6

15-Jan-21

17.75 -0.9 (-4.83%)

18-Jan-21

16.90 -0.85 (-4.79%)

19-Jan-21

16.10 -0.8 (-4.73%)

20-Jan-21

15.30 -0.8 (-4.97%)

22-Jan-21

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.04%
100
16.80 15.20 16.00
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 96.64 today.
N Computers - Software Medium & Small 112.30 7.93 244922 217
AVERAGE VOLUME
5-Day 110821.80
10-Day 14155.90
30-Day 109817.30
775645
97.10 98.42 76.36 70.99 25.12 2.8

26-Feb-21

98.50 -5.2 (-5.01%)

01-Mar-21

103.80 5.3 (5.38%)

02-Mar-21

101.90 -1.9 (-1.83%)

03-Mar-21

104.05 2.15 (2.11%)

04-Mar-21

112.30 8.25 (7.93%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 57.91%
8-Day 53.51%
47.98
124.85 83.25 113.94
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 877.95 4.34 51374 215
AVERAGE VOLUME
5-Day 69479.60
10-Day 2202.90
30-Day 20560.63
161914
805.90 796.66 684.26 641.90 25.68 3.01

26-Feb-21

849.30 -16.2 (-1.87%)

01-Mar-21

852.20 2.9 (0.34%)

02-Mar-21

832.80 -19.4 (-2.28%)

03-Mar-21

841.45 8.65 (1.04%)

04-Mar-21

877.95 36.5 (4.34%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 31.77%
8-Day 33.88%
37.03
1,009.70 673.20 906.38
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 3,802.10 -0.72 3446 207
AVERAGE VOLUME
5-Day 1713.40
10-Day 139.50
30-Day 3191.13
10588
3775.37 3761.56 3007.07 2721.52 0.05 0

26-Feb-21

3679.40 -89.1 (-2.36%)

01-Mar-21

3720.40 41 (1.11%)

02-Mar-21

3720.70 0.3 (0.01%)

03-Mar-21

3829.65 108.95 (2.93%)

04-Mar-21

3802.10 -27.55 (-0.72%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 23.73%
8-Day 24.62%
31.95
4,595.55 3,063.75 3801.10
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
  • Welspun India closes below 30-Day,50-Day Moving Average today.
N Textiles - Weaving 75.35 6.65 2093338 202
AVERAGE VOLUME
5-Day 1412004.40
10-Day 120387.80
30-Day 879059.57
6321998
68.65 68.96 64.73 57.05 16.82 2.7

26-Feb-21

69.20 -2.65 (-3.69%)

01-Mar-21

68.90 -0.3 (-0.43%)

02-Mar-21

67.95 -0.95 (-1.38%)

03-Mar-21

70.65 2.7 (3.97%)

04-Mar-21

75.35 4.7 (6.65%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 61.11%
8-Day 57.23%
65.44
84.75 56.55 75.68
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 36.43 today.
N Construction & Contracting - Civil 40.95 7.91 2028472 202
AVERAGE VOLUME
5-Day 941650.60
10-Day 118509.60
30-Day 942465.53
6118743
36.58 35.83 29.74 26.94 13.25 1.18

26-Feb-21

35.30 -1.3 (-3.55%)

01-Mar-21

35.60 0.3 (0.85%)

02-Mar-21

36.00 0.4 (1.12%)

03-Mar-21

37.95 1.95 (5.42%)

04-Mar-21

40.95 3 (7.91%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 46.79%
8-Day 48.39%
46.63
45.50 30.40 40.54
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
N Aquaculture 335.95 3.13 100619 202
AVERAGE VOLUME
5-Day 107237.00
10-Day 10028.00
30-Day 161963.93
303488
340.60 343.60 0.00 0.00 0 4.75

26-Feb-21

330.80 -3.25 (-0.97%)

01-Mar-21

327.95 -2.85 (-0.86%)

02-Mar-21

324.20 -3.75 (-1.14%)

03-Mar-21

325.75 1.55 (0.48%)

04-Mar-21

335.95 10.2 (3.13%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.65%
8-Day 61.39%
36.65
390.90 260.60 337.14
Inspirisys Solu
Add to

ACTIONS

  • Only Buyers in Inspirisys Solu on BSE
N Computers - Software Medium & Small 39.85 4.87 28290 201
AVERAGE VOLUME
5-Day 12866.00
10-Day 2722.90
30-Day 16981.97
85233
36.48 36.34 31.39 29.86 -102.18 2.18

26-Feb-21

36.80 0 (0%)

01-Mar-21

37.15 0.35 (0.95%)

02-Mar-21

36.95 -0.2 (-0.54%)

03-Mar-21

38.00 1.05 (2.84%)

04-Mar-21

39.85 1.85 (4.87%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 79.95%
8-Day 79.56%
85.59
41.80 34.20 40.42
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 398.82 today.
N Printing & Stationery 439.45 5.83 28046 200
AVERAGE VOLUME
5-Day 12495.60
10-Day 2482.30
30-Day 9356.43
84028
401.19 401.35 385.57 372.35 4.7 1.06

26-Feb-21

405.50 -4.6 (-1.12%)

01-Mar-21

409.25 3.75 (0.92%)

02-Mar-21

411.00 1.75 (0.43%)

03-Mar-21

415.25 4.25 (1.03%)

04-Mar-21

439.45 24.2 (5.83%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.04%
8-Day 57.88%
78.36
498.30 332.20 436.63
Gland
Add to

ACTIONS

  • Gland closes above 30-Day,50-Day Moving Average today.
N Healthcare 2,669.80 9.56 283237 198
AVERAGE VOLUME
5-Day 145714.20
10-Day 13716.10
30-Day 239451.60
845383
2288.77 2312.51 0.00 0.00 0 0.01

26-Feb-21

2401.65 -9.95 (-0.41%)

01-Mar-21

2358.70 -42.95 (-1.79%)

02-Mar-21

2349.85 -8.85 (-0.38%)

03-Mar-21

2436.75 86.9 (3.7%)

04-Mar-21

2669.80 233.05 (9.56%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.76%
8-Day 57.44%
61.93
2,924.10 1,949.40 2586.46
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - Readymade Apparels 111.15 5.46 181550 197
AVERAGE VOLUME
5-Day 80798.60
10-Day 33008.40
30-Day 83306.37
539940
107.13 108.48 106.36 109.65 -10.12 1.11

26-Feb-21

104.00 -1.95 (-1.84%)

01-Mar-21

104.15 0.15 (0.14%)

02-Mar-21

104.95 0.8 (0.77%)

03-Mar-21

105.40 0.45 (0.43%)

04-Mar-21

111.15 5.75 (5.46%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 63.62%
8-Day 63.35%
60.40
126.45 84.35 109.46
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 460.97 today.
N Packaging 678.90 12.59 747504 195
AVERAGE VOLUME
5-Day 324779.00
10-Day 40936.90
30-Day 170233.80
2207982
492.48 478.43 465.99 437.34 4.26 1.65

26-Feb-21

491.85 -9.4 (-1.88%)

01-Mar-21

499.70 7.85 (1.6%)

02-Mar-21

540.45 40.75 (8.15%)

03-Mar-21

603.00 62.55 (11.57%)

04-Mar-21

678.90 75.9 (12.59%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 34.83%
8-Day 36.25%
33.22
723.60 482.40 664.76
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
  • Lemon Tree Hote Block Deal on BSE||Qty: 895,095||Deal Price: 40.75||Value (cr): 3.65||Time: 09:16am
N Hotels 42.65 3.65 2498422 195
AVERAGE VOLUME
5-Day 1251219.20
10-Day 155282.60
30-Day 1418888.00
7373957
41.55 41.54 34.31 31.68 -170.6 3.23

26-Feb-21

40.85 -0.2 (-0.49%)

01-Mar-21

40.65 -0.2 (-0.49%)

02-Mar-21

40.55 -0.1 (-0.25%)

03-Mar-21

41.15 0.6 (1.48%)

04-Mar-21

42.65 1.5 (3.65%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 62.01%
8-Day 61.01%
57.84
49.35 32.95 42.45
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 55.36 today.
  • Indraprastha closes above 30-Day Moving Average of 53.89 today.
N Hospitals & Medical Services 55.80 3.33 212045 194
AVERAGE VOLUME
5-Day 113424.80
10-Day 15098.60
30-Day 173015.40
622679
53.87 55.36 53.21 51.80 -82.06 1.91

26-Feb-21

53.15 -0.6 (-1.12%)

01-Mar-21

53.50 0.35 (0.66%)

02-Mar-21

53.70 0.2 (0.37%)

03-Mar-21

54.00 0.3 (0.56%)

04-Mar-21

55.80 1.8 (3.33%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 57.41%
8-Day 52.89%
65.87
64.80 43.20 56.04
Ircon Internati
Add to

ACTIONS

  • Ircon Internati Block Deal on NSE||Qty: 134,965||Deal Price: 89.75||Value (cr): 1.21||Time: 09:16am
  • Ircon Internati closes below 30-Day Moving Average of 91.97 today.
N Engineering - Heavy 91.20 0.11 17724123 194
AVERAGE VOLUME
5-Day 7468503.40
10-Day 231568.50
30-Day 4325045.77
52130491
92.05 91.05 86.97 87.90 12.54 1.03

26-Feb-21

94.25 -0.7 (-0.74%)

01-Mar-21

96.15 1.9 (2.02%)

02-Mar-21

97.90 1.75 (1.82%)

03-Mar-21

91.10 -6.8 (-6.95%)

04-Mar-21

91.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.26%
8-Day 38.36%
42.07
109.30 72.90 91.26
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 365.13 today.
N Packaging 420.50 7.88 558826 189
AVERAGE VOLUME
5-Day 248883.80
10-Day 44512.90
30-Day 203982.17
1615614
361.86 367.03 347.91 315.87 15.16 1.34

26-Feb-21

362.55 -6.4 (-1.73%)

01-Mar-21

364.90 2.35 (0.65%)

02-Mar-21

368.10 3.2 (0.88%)

03-Mar-21

389.80 21.7 (5.9%)

04-Mar-21

420.50 30.7 (7.88%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 35.43%
8-Day 34.69%
32.15
467.75 311.85 414.19
Orient Cement
Add to

ACTIONS

  • Orient Cement Dividend||Interim Dividend 50.00%||Announcement date: Jan 28, 2021||Record date: Feb 09, 2021||Ex-Div: Feb 08, 2021
N Cement - Major 110.50 10.67 1654891 189
AVERAGE VOLUME
5-Day 846976.40
10-Day 71693.40
30-Day 773461.13
4782275
91.25 89.01 74.44 71.79 14.29 2.02

26-Feb-21

91.80 -2.45 (-2.6%)

01-Mar-21

94.40 2.6 (2.83%)

02-Mar-21

96.30 1.9 (2.01%)

03-Mar-21

99.85 3.55 (3.69%)

04-Mar-21

110.50 10.65 (10.67%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 53.57%
8-Day 53.56%
61.83
119.80 79.90 109.24
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 555: Motilal Oswal
  • Only Buyers in Container Corp on NSE
N Transport & Logistics 615.55 6.43 5511731 188
AVERAGE VOLUME
5-Day 3177586.60
10-Day 217389.80
30-Day 3896588.73
15871139
511.83 475.44 420.53 419.20 47.98 3.73

26-Feb-21

557.85 -17.35 (-3.02%)

01-Mar-21

562.50 4.65 (0.83%)

02-Mar-21

572.30 9.8 (1.74%)

03-Mar-21

578.35 6.05 (1.06%)

04-Mar-21

615.55 37.2 (6.43%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 33.13%
8-Day 30.44%
54.14
665.10 520.55 621.93
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 333.67 today.
  • Igarashi Motors closes above 30-Day Moving Average of 324.24 today.
G Electric Equipment 337.25 3.50 214194 186
AVERAGE VOLUME
5-Day 108547.00
10-Day 10624.50
30-Day 140310.53
612677
324.36 333.67 310.65 297.61 63.16 2.58

26-Feb-21

319.35 -1.75 (-0.55%)

01-Mar-21

321.75 2.4 (0.75%)

02-Mar-21

319.40 -2.35 (-0.73%)

03-Mar-21

325.85 6.45 (2.02%)

04-Mar-21

337.25 11.4 (3.5%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.15%
8-Day 46.47%
43.90
391.00 260.70 334.24
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 676.00 4.48 96759 185
AVERAGE VOLUME
5-Day 147819.00
10-Day 6173.60
30-Day 60003.17
275922
615.88 624.87 517.32 493.45 36.09 2.1

26-Feb-21

637.90 -13.85 (-2.13%)

01-Mar-21

628.10 -9.8 (-1.54%)

02-Mar-21

623.95 -4.15 (-0.66%)

03-Mar-21

647.00 23.05 (3.69%)

04-Mar-21

676.00 29 (4.48%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 37.47%
8-Day 54.57%
53.93
776.40 517.60 678.31
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 60.57 today.
N Banks - Private Sector 71.75 4.14 3740513 184
AVERAGE VOLUME
5-Day 2474755.00
10-Day 368872.40
30-Day 3461419.77
10616768
65.70 64.04 51.71 49.31 4.66 0.41

26-Feb-21

67.80 -1.5 (-2.16%)

01-Mar-21

67.80 0 (0%)

02-Mar-21

67.90 0.1 (0.15%)

03-Mar-21

68.90 1 (1.47%)

04-Mar-21

71.75 2.85 (4.14%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 38.27%
8-Day 29.93%
44.17
82.65 55.15 71.65
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
N Pharmaceuticals 59.05 1.46 85192 182
AVERAGE VOLUME
5-Day 39928.80
10-Day 7083.80
30-Day 40779.77
240242
61.22 64.00 57.00 50.40 -7.84 1.48

26-Feb-21

58.70 -2 (-3.29%)

01-Mar-21

59.25 0.55 (0.94%)

02-Mar-21

58.95 -0.3 (-0.51%)

03-Mar-21

58.20 -0.75 (-1.27%)

04-Mar-21

59.05 0.85 (1.46%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 75.22%
8-Day 83.12%
76.49
61.10 55.30 58.75
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
N Hotels 48.90 5.39 161387 182
AVERAGE VOLUME
5-Day 76929.60
10-Day 9386.60
30-Day 56778.43
454839
45.50 46.26 39.61 37.81 -3.04 1.39

26-Feb-21

43.90 -0.45 (-1.01%)

01-Mar-21

43.45 -0.45 (-1.03%)

02-Mar-21

45.30 1.85 (4.26%)

03-Mar-21

46.40 1.1 (2.43%)

04-Mar-21

48.90 2.5 (5.39%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.24%
8-Day 65.14%
56.78
55.65 37.15 48.84
EIH
Add to

ACTIONS

  • EIH Block Deal on NSE||Qty: 500,582||Deal Price: 99.20||Value (cr): 4.97||Time: 09:16am
N Hotels 108.80 4.97 1489407 181
AVERAGE VOLUME
5-Day 791333.20
10-Day 55720.00
30-Day 842067.50
4182363
96.62 95.72 87.15 81.56 -26.22 2.08

26-Feb-21

96.70 -0.55 (-0.57%)

01-Mar-21

96.60 -0.1 (-0.1%)

02-Mar-21

97.05 0.45 (0.47%)

03-Mar-21

103.65 6.6 (6.8%)

04-Mar-21

108.80 5.15 (4.97%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 46.16%
8-Day 51.26%
42.20
124.35 82.95 107.48
Shilpa
Add to

ACTIONS

  • Buy Shilpa Medicare; target of Rs 520: Sharekhan
N Pharmaceuticals 384.25 4.19 273012 179
AVERAGE VOLUME
5-Day 172964.20
10-Day 100824.90
30-Day 281940.30
760962
408.69 422.30 481.72 483.06 14.52 2.16

26-Feb-21

368.60 -8.65 (-2.29%)

01-Mar-21

366.50 -2.1 (-0.57%)

02-Mar-21

368.20 1.7 (0.46%)

03-Mar-21

368.80 0.6 (0.16%)

04-Mar-21

384.25 15.45 (4.19%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.19%
8-Day 55.16%
52.50
442.55 295.05 382.79
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 12.56 today.
G Engineering 13.50 4.25 17482 177
AVERAGE VOLUME
5-Day 8250.60
10-Day 2400.50
30-Day 5329.03
48433
12.45 12.65 10.71 10.26 -1.19 0.27

26-Feb-21

12.45 0.15 (1.22%)

01-Mar-21

12.95 0.5 (4.02%)

02-Mar-21

12.95 0 (0%)

03-Mar-21

12.95 0 (0%)

04-Mar-21

13.50 0.55 (4.25%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 70.91%
8-Day 71.38%
93.75
13.55 12.35 13.04
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
  • Only Buyers in Rushil Decor on NSE
N Miscellaneous 215.35 5.00 35284 177
AVERAGE VOLUME
5-Day 19584.80
10-Day 2602.40
30-Day 25706.60
97656
177.88 172.28 124.10 118.13 59.99 1.69

26-Feb-21

177.20 0.1 (0.06%)

01-Mar-21

186.05 8.85 (4.99%)

02-Mar-21

195.35 9.3 (5%)

03-Mar-21

205.10 9.75 (4.99%)

04-Mar-21

215.35 10.25 (5%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 76.57%
8-Day 71.75%
99.69
215.35 194.85 214.79
Thomas Cook
Add to

ACTIONS

  • Only Buyers in Thomas Cook on NSE
  • Only Buyers in Thomas Cook on NSE
N Miscellaneous 56.90 9.95 2093175 176
AVERAGE VOLUME
5-Day 1061259.40
10-Day 150337.30
30-Day 844001.93
5785076
46.15 46.36 39.00 36.50 -31.79 1.5

26-Feb-21

45.20 -0.8 (-1.74%)

01-Mar-21

46.30 1.1 (2.43%)

02-Mar-21

47.10 0.8 (1.73%)

03-Mar-21

51.75 4.65 (9.87%)

04-Mar-21

56.90 5.15 (9.95%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 55.46%
8-Day 56.91%
52.67
56.90 46.60 55.19
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 505.50 today.
N Auto Ancillaries 702.75 6.09 54253 175
AVERAGE VOLUME
5-Day 27674.60
10-Day 4097.50
30-Day 33088.77
149220
626.90 606.56 516.46 488.28 -1952.08 1.57

26-Feb-21

632.75 -9.65 (-1.5%)

01-Mar-21

642.05 9.3 (1.47%)

02-Mar-21

656.30 14.25 (2.22%)

03-Mar-21

662.40 6.1 (0.93%)

04-Mar-21

702.75 40.35 (6.09%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 53.51%
8-Day 49.20%
55.31
794.85 529.95 694.59
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 42.96 today.
N Packaging 44.50 7.10 60370 175
AVERAGE VOLUME
5-Day 29693.00
10-Day 5962.00
30-Day 19248.90
165895
44.92 47.21 45.39 42.96 16.73 2.49

26-Feb-21

42.25 -0.55 (-1.29%)

01-Mar-21

41.25 -1 (-2.37%)

02-Mar-21

41.65 0.4 (0.97%)

03-Mar-21

41.55 -0.1 (-0.24%)

04-Mar-21

44.50 2.95 (7.1%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 78.08%
8-Day 76.79%
84.21
45.70 37.40 44.91
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 50-Day Moving Average of 25.54 today.
G Steel - Medium & Small 22.85 -2.56 17959 174
AVERAGE VOLUME
5-Day 9941.80
10-Day 6479.80
30-Day 8361.53
49293
24.61 25.58 20.97 19.16 -1.13 -0.63

26-Feb-21

23.35 -0.9 (-3.71%)

01-Mar-21

23.35 0 (0%)

02-Mar-21

23.60 0.25 (1.07%)

03-Mar-21

23.45 -0.15 (-0.64%)

04-Mar-21

22.85 -0.6 (-2.56%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 70.40%
8-Day 72.15%
85.06
24.60 22.30 23.13
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 37.71 today.
N Cement - Major 39.25 5.09 462172 173
AVERAGE VOLUME
5-Day 264685.60
10-Day 30625.60
30-Day 261129.10
1263308
36.76 37.71 33.22 32.11 14.07 0.84

26-Feb-21

36.05 0.15 (0.42%)

01-Mar-21

37.45 1.4 (3.88%)

02-Mar-21

37.60 0.15 (0.4%)

03-Mar-21

37.35 -0.25 (-0.66%)

04-Mar-21

39.25 1.9 (5.09%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 58.26%
8-Day 57.63%
68.44
44.80 29.90 39.26
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 177.25 4.08 5294 172
AVERAGE VOLUME
5-Day 2628.40
10-Day
30-Day 4313.30
14417
163.38 165.55 142.71 135.53 23.99 1.05

26-Feb-21

165.95 -0.05 (-0.03%)

01-Mar-21

167.00 1.05 (0.63%)

02-Mar-21

164.80 -2.2 (-1.32%)

03-Mar-21

170.30 5.5 (3.34%)

04-Mar-21

177.25 6.95 (4.08%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 78.63%
8-Day 59.96%
89.31
204.35 136.25 175.46
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes above 50-Day Moving Average of 600.70 today.
  • Balaxi Pharma closes above 30-Day Moving Average of 579.92 today.
G Trading 623.05 0.23 6875 167
AVERAGE VOLUME
5-Day 3511.80
10-Day
30-Day 4229.87
18323
578.59 601.41 638.76 513.31 45.08 22.16

26-Feb-21

540.50 -2.6 (-0.48%)

01-Mar-21

567.50 27 (5%)

02-Mar-21

595.85 28.35 (5%)

03-Mar-21

621.60 25.75 (4.32%)

04-Mar-21

623.05 1.45 (0.23%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 69.74%
8-Day 66.88%
70.44
652.65 590.55 620.71
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day,50-Day Moving Average today.
N Pesticides & Agro Chemicals 87.15 4.31 2659464 166
AVERAGE VOLUME
5-Day 1651892.00
10-Day 201342.90
30-Day 1184340.43
7072293
80.65 81.31 77.25 71.38 10.17 2.24

26-Feb-21

81.00 -0.4 (-0.49%)

01-Mar-21

82.30 1.3 (1.6%)

02-Mar-21

82.75 0.45 (0.55%)

03-Mar-21

83.55 0.8 (0.97%)

04-Mar-21

87.15 3.6 (4.31%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 39.85%
8-Day 42.05%
47.61
100.25 66.85 87.80
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 459.06 today.
  • Sobha closes above 50-Day Moving Average of 440.13 today.
N Construction & Contracting - Real Estate 473.35 2.51 231666 165
AVERAGE VOLUME
5-Day 126248.20
10-Day 10298.20
30-Day 145824.27
615071
458.66 446.28 330.67 303.80 44.7 1.96

26-Feb-21

439.35 -12.95 (-2.86%)

01-Mar-21

439.55 0.2 (0.05%)

02-Mar-21

451.35 11.8 (2.68%)

03-Mar-21

461.75 10.4 (2.3%)

04-Mar-21

473.35 11.6 (2.51%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 49.71%
8-Day 50.18%
42.11
554.10 369.40 478.50
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 42.59 today.
G Cables - Power & Others 44.05 1.61 68506 164
AVERAGE VOLUME
5-Day 42338.00
10-Day 5757.90
30-Day 78365.43
180648
44.31 45.44 42.74 40.69 7.94 0.4

26-Feb-21

42.05 -0.15 (-0.36%)

01-Mar-21

41.35 -0.7 (-1.66%)

02-Mar-21

42.80 1.45 (3.51%)

03-Mar-21

43.35 0.55 (1.29%)

04-Mar-21

44.05 0.7 (1.61%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 74.15%
8-Day 68.59%
72.93
52.00 34.70 44.74
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
G Textiles - General 66.85 -1.26 30018 163
AVERAGE VOLUME
5-Day 17683.00
10-Day 4102.30
30-Day 32397.20
79022
71.06 71.63 54.47 52.19 -7.05 0.69

26-Feb-21

67.75 -2.1 (-3.01%)

01-Mar-21

67.50 -0.25 (-0.37%)

02-Mar-21

67.20 -0.3 (-0.44%)

03-Mar-21

67.70 0.5 (0.74%)

04-Mar-21

66.85 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 65.28%
8-Day 66.10%
71.18
74.45 60.95 67.78
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 35.15 today.
N Cement - Products & Building Materials 47.65 9.04 4128464 163
AVERAGE VOLUME
5-Day 2990607.60
10-Day 314776.00
30-Day 2797342.07
10869515
40.06 38.34 32.04 29.67 17.58 0.7

26-Feb-21

42.65 -1.95 (-4.37%)

01-Mar-21

43.50 0.85 (1.99%)

02-Mar-21

43.05 -0.45 (-1.03%)

03-Mar-21

43.70 0.65 (1.51%)

04-Mar-21

47.65 3.95 (9.04%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 36.08%
8-Day 34.16%
38.72
52.40 35.00 46.93
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
G Computers - Software Medium & Small 1.80 0.00 2350 162
AVERAGE VOLUME
5-Day 2439.60
10-Day 5966.40
30-Day 4311.27
6153
1.88 2.15 2.08 2.40 -1.05 -0.73

26-Feb-21

1.85 0.05 (2.78%)

01-Mar-21

1.80 -0.05 (-2.7%)

02-Mar-21

1.80 0 (0%)

03-Mar-21

1.80 0 (0%)

04-Mar-21

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.85 1.75 1.78
S E Power
Add to

ACTIONS

  • S E Power closes above 50-Day Moving Average of 4.22 today.
  • Only Buyers in S E Power on NSE
G Power - Generation & Distribution 4.35 3.57 28511 162
AVERAGE VOLUME
5-Day 15421.20
10-Day 5591.80
30-Day 28224.90
74687
4.40 4.22 3.12 3.05 -2.35 1.12

26-Feb-21

4.10 0 (0%)

01-Mar-21

4.00 -0.1 (-2.44%)

02-Mar-21

4.10 0.1 (2.5%)

03-Mar-21

4.20 0.1 (2.44%)

04-Mar-21

4.35 0.15 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.35%
100
4.40 4.00 4.31
CP
Add to

ACTIONS

  • ConfidencePetro closes above 30-Day Moving Average of 43.01 today.
N Miscellaneous 47.65 6.84 1321040 160
AVERAGE VOLUME
5-Day 756636.40
10-Day 104515.70
30-Day 1391015.70
3429107
43.58 41.64 30.16 27.54 54.15 3.12

26-Feb-21

42.80 -0.35 (-0.81%)

01-Mar-21

44.20 1.4 (3.27%)

02-Mar-21

43.85 -0.35 (-0.79%)

03-Mar-21

44.60 0.75 (1.71%)

04-Mar-21

47.65 3.05 (6.84%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 48.66%
8-Day 49.37%
59.00
53.50 35.70 47.49
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
N Pumps 199.10 0.20 624837 159
AVERAGE VOLUME
5-Day 311566.00
10-Day 35121.30
30-Day 205463.00
1621170
154.51 146.35 129.90 125.19 22.91 1.62

26-Feb-21

157.00 0.45 (0.29%)

01-Mar-21

154.30 -2.7 (-1.72%)

02-Mar-21

165.60 11.3 (7.32%)

03-Mar-21

198.70 33.1 (19.99%)

04-Mar-21

199.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.11%
8-Day 45.64%
38.87
238.40 159.00 205.19
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes below 30-Day Moving Average of 70.70 today.
N Textiles - Synthetic & Silk 70.20 1.37 4116 158
AVERAGE VOLUME
5-Day 2489.00
10-Day 720.40
30-Day 3211.00
10618
70.38 72.36 55.04 50.40 -49.79 0.48

26-Feb-21

68.45 -0.9 (-1.3%)

01-Mar-21

70.85 2.4 (3.51%)

02-Mar-21

69.80 -1.05 (-1.48%)

03-Mar-21

69.25 -0.55 (-0.79%)

04-Mar-21

70.20 0.95 (1.37%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 61.36%
8-Day 64.26%
82.05
76.15 62.35 69.69
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
N Computers - Software Medium & Small 107.95 6.20 5975051 157
AVERAGE VOLUME
5-Day 3506673.40
10-Day 520754.00
30-Day 4137413.60
15383205
97.13 97.31 78.64 68.75 24.82 3.65

26-Feb-21

99.60 -2.5 (-2.45%)

01-Mar-21

99.45 -0.15 (-0.15%)

02-Mar-21

101.00 1.55 (1.56%)

03-Mar-21

101.65 0.65 (0.64%)

04-Mar-21

107.95 6.3 (6.2%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 41.47%
37.71
121.95 81.35 107.96
Alankit
Add to

ACTIONS

  • Alankit closes above its 30-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 17.25 7.14 185295 157
AVERAGE VOLUME
5-Day 103116.00
10-Day 23169.40
30-Day 83769.83
476835
16.70 17.41 17.12 16.93 20.06 2.88

26-Feb-21

16.15 -0.05 (-0.31%)

01-Mar-21

16.00 -0.15 (-0.93%)

02-Mar-21

15.95 -0.05 (-0.31%)

03-Mar-21

16.10 0.15 (0.94%)

04-Mar-21

17.25 1.15 (7.14%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.70%
8-Day 73.54%
84.37
19.30 12.90 16.68
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
  • Aarti Surfactan closes above 50-Day Moving Average of 956.16 today.
N Chemicals 1,019.40 5.00 23879 157
AVERAGE VOLUME
5-Day 13422.40
10-Day 1982.10
30-Day 17485.87
61470
926.62 957.10 742.02 0.00 0 0.01

26-Feb-21

918.50 -4.7 (-0.51%)

01-Mar-21

905.80 -12.7 (-1.38%)

02-Mar-21

924.70 18.9 (2.09%)

03-Mar-21

970.90 46.2 (5%)

04-Mar-21

1019.40 48.5 (5%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 74.93%
8-Day 74.29%
92.25
1,019.40 922.40 1010.72
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 51.73 today.
N Finance - Term Lending Institutions 63.10 6.68 1001569 156
AVERAGE VOLUME
5-Day 579720.20
10-Day 48367.10
30-Day 672757.47
2565725
54.48 53.30 43.85 42.22 6.81 0.68

26-Feb-21

56.55 -1.5 (-2.58%)

01-Mar-21

58.40 1.85 (3.27%)

02-Mar-21

57.55 -0.85 (-1.46%)

03-Mar-21

59.15 1.6 (2.78%)

04-Mar-21

63.10 3.95 (6.68%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 50.25%
8-Day 48.33%
49.30
70.95 47.35 63.20
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 1293.58 today.
  • Timken closes above 50-Day Moving Average of 1274.29 today.
N Bearings 1,297.85 0.17 23568 156
AVERAGE VOLUME
5-Day 18088.60
10-Day 1794.40
30-Day 41565.27
60361
1295.41 1281.96 1157.37 1103.68 0.05 0

26-Feb-21

1273.60 -30.85 (-2.36%)

01-Mar-21

1264.75 -8.85 (-0.69%)

02-Mar-21

1291.05 26.3 (2.08%)

03-Mar-21

1295.70 4.65 (0.36%)

04-Mar-21

1297.85 2.15 (0.17%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 48.72%
8-Day 46.87%
55.28
1,554.80 1,036.60 1305.27
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.57 today.
N Plastics 38.60 0.26 7990 156
AVERAGE VOLUME
5-Day 5482.20
10-Day 661.40
30-Day 10913.47
20425
39.90 41.27 31.66 29.49 14.14 1.75

26-Feb-21

37.65 -0.55 (-1.44%)

01-Mar-21

38.00 0.35 (0.93%)

02-Mar-21

37.80 -0.2 (-0.53%)

03-Mar-21

38.50 0.7 (1.85%)

04-Mar-21

38.60 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.67%
8-Day 66.31%
64.72
46.20 30.80 38.48
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes above 150-Day Moving Average of 374.30 today.
N Printing & Stationery 427.35 6.98 11398 156
AVERAGE VOLUME
5-Day 6205.20
10-Day 603.10
30-Day 10190.40
29163
372.83 373.82 376.76 348.08 11.75 1.44

26-Feb-21

373.95 -6.15 (-1.62%)

01-Mar-21

375.70 1.75 (0.47%)

02-Mar-21

378.00 2.3 (0.61%)

03-Mar-21

399.45 21.45 (5.67%)

04-Mar-21

427.35 27.9 (6.98%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 69.52%
8-Day 73.01%
69.34
479.30 319.60 415.83
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 200-Day Moving Average of 16.66 today.
G Plastics 16.05 4.90 14581 155
AVERAGE VOLUME
5-Day 7845.40
10-Day 1104.00
30-Day 6336.03
37115
16.24 17.40 17.53 17.02 -2.69 0.78

26-Feb-21

15.30 -0.25 (-1.61%)

01-Mar-21

14.85 -0.45 (-2.94%)

02-Mar-21

14.95 0.1 (0.67%)

03-Mar-21

15.30 0.35 (2.34%)

04-Mar-21

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 77.74%
8-Day 78.84%
95.72
16.05 14.55 15.63
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 200-Day Moving Average of 488.51 today.
N Miscellaneous 503.50 2.33 221758 154
AVERAGE VOLUME
5-Day 139550.20
10-Day 34690.00
30-Day 145349.83
562376
507.27 518.77 511.04 489.86 29.81 6.13

26-Feb-21

485.75 1.8 (0.37%)

01-Mar-21

479.60 -6.15 (-1.27%)

02-Mar-21

492.85 13.25 (2.76%)

03-Mar-21

492.05 -0.8 (-0.16%)

04-Mar-21

503.50 11.45 (2.33%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.55%
8-Day 57.82%
54.86
590.45 393.65 503.31
Suumaya Ind.
Add to

ACTIONS

  • Only Buyers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
N Miscellaneous 212.45 -4.00 25612 153
AVERAGE VOLUME
5-Day 18435.60
10-Day
30-Day 26480.00
64685
196.16 169.78 99.57 82.89 0 13.19

26-Feb-21

233.50 -12.25 (-4.98%)

01-Mar-21

221.85 -11.65 (-4.99%)

02-Mar-21

210.80 -11.05 (-4.98%)

03-Mar-21

221.30 10.5 (4.98%)

04-Mar-21

212.45 -8.85 (-4%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 75.56%
8-Day 81.38%
86.08
232.35 210.25 227.76
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 50-Day Moving Average of 175.69 today.
  • Chalet Hotels closes above 30-Day Moving Average of 171.13 today.
N Hotels 180.90 4.06 483590 152
AVERAGE VOLUME
5-Day 394997.60
10-Day 23836.10
30-Day 247139.67
1220871
171.37 175.69 159.55 153.10 -52.13 2.39

26-Feb-21

166.05 -0.05 (-0.03%)

01-Mar-21

167.85 1.8 (1.08%)

02-Mar-21

169.45 1.6 (0.95%)

03-Mar-21

173.85 4.4 (2.6%)

04-Mar-21

180.90 7.05 (4.06%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 65.80%
8-Day 72.08%
43.15
208.60 139.10 182.72
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 368.75 1.10 4445168 150
AVERAGE VOLUME
5-Day 2524424.40
10-Day 146020.00
30-Day 3033227.13
11110398
360.89 358.60 306.75 258.38 25.5 10.87

26-Feb-21

350.15 -7.2 (-2.01%)

01-Mar-21

363.70 13.55 (3.87%)

02-Mar-21

362.05 -1.65 (-0.45%)

03-Mar-21

364.75 2.7 (0.75%)

04-Mar-21

368.75 4 (1.1%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 54.77%
8-Day 51.77%
57.77
437.70 291.80 371.04
Jet Freight Log
Add to

ACTIONS

  • Only Buyers in Jet Freight Log on NSE
N Miscellaneous 18.40 -4.91 6400 150
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 7600.00
16000
16.33 15.03 20.33 34.22 0 1.09

01-Feb-21

19.55 -1 (-4.87%)

03-Feb-21

20.35 0.8 (4.09%)

04-Feb-21

20.35 0 (0%)

11-Feb-21

19.35 -1 (-4.91%)

04-Mar-21

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.30 18.40 18.41
Dilip Buildcon
Add to
N Construction & Contracting - Civil 703.50 7.33 785873 149
AVERAGE VOLUME
5-Day 466688.20
10-Day 42495.90
30-Day 494606.77
1955251
540.27 487.24 400.87 370.49 31.32 2.67

26-Feb-21

679.45 12.35 (1.85%)

01-Mar-21

697.85 18.4 (2.71%)

02-Mar-21

672.60 -25.25 (-3.62%)

03-Mar-21

655.45 -17.15 (-2.55%)

04-Mar-21

703.50 48.05 (7.33%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 37.27%
8-Day 33.21%
40.34
786.50 524.40 678.44
Prime Securitie
Add to

ACTIONS

  • Prime Sec closes above 150-Day,200-Day Moving Average today.
  • Prime Sec closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 50.15 13.72 81050 148
AVERAGE VOLUME
5-Day 46881.00
10-Day 7348.00
30-Day 30187.47
200768
41.93 43.03 45.48 44.92 -1003 1.91

26-Feb-21

40.35 -0.6 (-1.47%)

01-Mar-21

39.95 -0.4 (-0.99%)

02-Mar-21

40.65 0.7 (1.75%)

03-Mar-21

44.10 3.45 (8.49%)

04-Mar-21

50.15 6.05 (13.72%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 75.61%
8-Day 75.32%
75.63
52.90 35.30 48.82
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
  • Rana Sugars closes above 50-Day Moving Average of 6.79 today.
N Sugar 9.95 9.94 3622040 148
AVERAGE VOLUME
5-Day 1883064.00
10-Day 402097.90
30-Day 642670.83
8978999
6.83 6.90 6.62 6.01 0.45 0.87

26-Feb-21

6.90 0.1 (1.47%)

01-Mar-21

6.70 -0.2 (-2.9%)

02-Mar-21

7.55 0.85 (12.69%)

03-Mar-21

9.05 1.5 (19.87%)

04-Mar-21

9.95 0.9 (9.94%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.57%
8-Day 64.98%
62.12
10.85 7.25 9.70
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 96.68 today.
N Chemicals 107.60 6.27 1501560 147
AVERAGE VOLUME
5-Day 936125.00
10-Day 92421.40
30-Day 774368.07
3709441
96.14 97.05 84.72 76.26 18.33 1.98

26-Feb-21

95.90 -2.2 (-2.24%)

01-Mar-21

98.60 2.7 (2.82%)

02-Mar-21

99.45 0.85 (0.86%)

03-Mar-21

101.25 1.8 (1.81%)

04-Mar-21

107.60 6.35 (6.27%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 38.99%
8-Day 39.09%
51.26
121.50 81.00 107.17
MMP Industries
Add to

ACTIONS

  • MMP Industries closes above 30-Day Moving Average of 86.38 today.
N Miscellaneous 93.00 -4.32 49156 147
AVERAGE VOLUME
5-Day 30029.40
10-Day
30-Day 45660.50
121469
87.62 86.77 82.33 78.58 0 1.43

26-Feb-21

92.60 -2.4 (-2.53%)

01-Mar-21

89.10 -3.5 (-3.78%)

02-Mar-21

90.25 1.15 (1.29%)

03-Mar-21

97.20 6.95 (7.7%)

04-Mar-21

93.00 -4.2 (-4.32%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 82.64%
8-Day 89.55%
76.58
116.60 77.80 94.21
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 421.64 today.
N Chemicals 522.05 7.94 186960 146
AVERAGE VOLUME
5-Day 111394.00
10-Day 7627.80
30-Day 100325.43
460667
431.86 421.33 349.91 299.69 17.26 2.54

26-Feb-21

436.55 -4.75 (-1.08%)

01-Mar-21

461.05 24.5 (5.61%)

02-Mar-21

472.10 11.05 (2.4%)

03-Mar-21

483.65 11.55 (2.45%)

04-Mar-21

522.05 38.4 (7.94%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 53.94%
8-Day 55.66%
44.91
580.35 386.95 516.15
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
N Couriers 111.55 10.06 2911969 144
AVERAGE VOLUME
5-Day 1642453.80
10-Day 95370.00
30-Day 913596.93
7117520
93.43 93.87 72.14 65.23 -17.51 1.7

26-Feb-21

92.95 -1.05 (-1.12%)

01-Mar-21

94.70 1.75 (1.88%)

02-Mar-21

95.30 0.6 (0.63%)

03-Mar-21

101.35 6.05 (6.35%)

04-Mar-21

111.55 10.2 (10.06%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.13%
8-Day 43.06%
45.55
121.60 81.10 111.22
BPC
Add to

ACTIONS

  • Only Sellers in BPC on NSE
  • Only Sellers in BPC on NSE
N Cables - Power & Others 4.45 -4.30 1377578 143
AVERAGE VOLUME
5-Day 714911.80
10-Day 164247.10
30-Day 507861.47
3348506
5.47 6.04 5.44 5.40 63.57 0.84

26-Feb-21

4.90 0.2 (4.26%)

01-Mar-21

5.10 0.2 (4.08%)

02-Mar-21

4.85 -0.25 (-4.9%)

03-Mar-21

4.65 -0.2 (-4.12%)

04-Mar-21

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 65.29%
8-Day 64.45%
57.51
4.85 4.45 4.49
SKF India
Add to

ACTIONS

  • Buy SKF India; target of Rs 2890: ICICI Direct
N Bearings 2,372.80 3.24 92261 141
AVERAGE VOLUME
5-Day 73656.40
10-Day 1956.90
30-Day 100932.87
222695
2141.70 1993.76 1694.39 1661.83 0.04 0.01

26-Feb-21

2231.80 -9.45 (-0.42%)

01-Mar-21

2229.20 -2.6 (-0.12%)

02-Mar-21

2242.10 12.9 (0.58%)

03-Mar-21

2298.30 56.2 (2.51%)

04-Mar-21

2372.80 74.5 (3.24%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 79.82%
8-Day 78.03%
82.09
2,757.95 1,838.65 2371.21
Thiru Arooran
Add to
G Sugar 7.90 1.94 8317 139
AVERAGE VOLUME
5-Day 7729.20
10-Day 2865.30
30-Day 5598.20
19868
6.09 5.40 4.46 4.13 -0.11 2.81

26-Feb-21

6.90 0.3 (4.55%)

01-Mar-21

7.20 0.3 (4.35%)

02-Mar-21

7.45 0.25 (3.47%)

03-Mar-21

7.75 0.3 (4.03%)

04-Mar-21

7.90 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
8.10 7.40 7.91
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 2693.13 today.
N Computers - Software 2,676.95 4.45 585960 139
AVERAGE VOLUME
5-Day 363337.80
10-Day 30117.30
30-Day 781371.20
1399557
2733.83 2481.21 1741.68 1525.79 0.04 0.01

26-Feb-21

2657.85 -20.6 (-0.77%)

01-Mar-21

2622.15 -35.7 (-1.34%)

02-Mar-21

2586.10 -36.05 (-1.37%)

03-Mar-21

2562.90 -23.2 (-0.9%)

04-Mar-21

2676.95 114.05 (4.45%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 37.90%
8-Day 36.17%
43.90
3,075.45 2,050.35 2692.94
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 177.92 today.
G Cement - Mini 195.55 4.60 69670 138
AVERAGE VOLUME
5-Day 39300.00
10-Day 4937.80
30-Day 26380.70
166102
171.20 178.49 166.51 160.84 -63.7 0.69

26-Feb-21

173.05 -1.1 (-0.63%)

01-Mar-21

176.65 3.6 (2.08%)

02-Mar-21

184.30 7.65 (4.33%)

03-Mar-21

186.95 2.65 (1.44%)

04-Mar-21

195.55 8.6 (4.6%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 46.77%
8-Day 49.41%
52.53
224.30 149.60 195.26
Shalby
Add to

ACTIONS

  • Shalby closes above 30-Day Moving Average of 109.45 today.
N Hospitals & Medical Services 110.80 2.55 207480 137
AVERAGE VOLUME
5-Day 148773.80
10-Day 13495.30
30-Day 168109.63
490992
109.45 111.75 97.41 90.67 79.71 1.47

26-Feb-21

106.45 -3.4 (-3.1%)

01-Mar-21

106.45 0 (0%)

02-Mar-21

107.85 1.4 (1.32%)

03-Mar-21

108.05 0.2 (0.19%)

04-Mar-21

110.80 2.75 (2.55%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.78%
8-Day 45.84%
45.54
129.65 86.45 111.60
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries; target of Rs 99: Dolat Capital Market
G Auto Ancillaries 74.05 5.11 1852559 136
AVERAGE VOLUME
5-Day 1092964.00
10-Day 132596.50
30-Day 1322266.80
4366052
67.33 65.28 52.62 46.92 75.56 5.66

26-Feb-21

69.45 1.75 (2.58%)

01-Mar-21

68.25 -1.2 (-1.73%)

02-Mar-21

68.90 0.65 (0.95%)

03-Mar-21

70.45 1.55 (2.25%)

04-Mar-21

74.05 3.6 (5.11%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 44.13%
8-Day 43.11%
55.20
84.50 56.40 73.75
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 72.06 today.
N Construction & Contracting - Civil 79.65 3.04 234822 135
AVERAGE VOLUME
5-Day 183433.80
10-Day 27797.50
30-Day 389714.60
551061
73.74 71.69 59.61 56.62 -57.3 1.38

26-Feb-21

74.65 -2.05 (-2.67%)

01-Mar-21

76.40 1.75 (2.34%)

02-Mar-21

76.25 -0.15 (-0.2%)

03-Mar-21

77.30 1.05 (1.38%)

04-Mar-21

79.65 2.35 (3.04%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 58.77%
8-Day 62.43%
64.57
92.75 61.85 78.36
Archidply Indus
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Archidply Ind on NSE
G Miscellaneous 37.90 3.84 16705 135
AVERAGE VOLUME
5-Day 13559.20
10-Day 7002.70
30-Day 17422.97
39234
35.68 36.06 29.96 28.51 102.43 0.94

26-Feb-21

35.90 -0.85 (-2.31%)

01-Mar-21

36.00 0.1 (0.28%)

02-Mar-21

36.50 0.5 (1.39%)

03-Mar-21

36.50 0 (0%)

04-Mar-21

37.90 1.4 (3.84%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 48.59%
8-Day 41.35%
69.79
38.30 34.70 37.67
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 30-Day Moving Average of 181.25 today.
G Auto Ancillaries 178.00 0.42 3285 134
AVERAGE VOLUME
5-Day 2118.40
10-Day 809.20
30-Day 6947.53
7693
180.06 174.95 145.34 134.88 16.42 1.25

26-Feb-21

176.20 -2.45 (-1.37%)

01-Mar-21

175.90 -0.3 (-0.17%)

02-Mar-21

175.75 -0.15 (-0.09%)

03-Mar-21

177.25 1.5 (0.85%)

04-Mar-21

178.00 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 82.59%
8-Day 81.05%
83.49
194.95 159.55 174.87
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day,150-Day Moving Average today.
N Finance - General 252.35 2.21 916949 134
AVERAGE VOLUME
5-Day 718829.20
10-Day 135561.40
30-Day 829081.57
2143907
249.70 263.68 247.72 240.66 -5047 1.74

26-Feb-21

243.95 -9 (-3.56%)

01-Mar-21

246.05 2.1 (0.86%)

02-Mar-21

244.50 -1.55 (-0.63%)

03-Mar-21

246.90 2.4 (0.98%)

04-Mar-21

252.35 5.45 (2.21%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 41.51%
8-Day 42.32%
31.68
296.25 197.55 253.52
Deccan Cements
Add to

ACTIONS

  • Buy Deccan Cement; target of Rs 535: HDFC Securities
G Cement - Mini 449.65 6.94 107095 133
AVERAGE VOLUME
5-Day 63942.00
10-Day 10084.20
30-Day 76410.40
249452
391.92 381.95 333.53 314.46 6.99 1.4

26-Feb-21

405.65 -1.25 (-0.31%)

01-Mar-21

413.25 7.6 (1.87%)

02-Mar-21

422.80 9.55 (2.31%)

03-Mar-21

420.45 -2.35 (-0.56%)

04-Mar-21

449.65 29.2 (6.94%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.16%
8-Day 48.57%
61.76
504.50 336.40 443.02
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
  • Only Sellers in Next Mediaworks on NSE
G Media & Entertainment 4.05 -1.22 55760 132
AVERAGE VOLUME
5-Day 30795.20
10-Day 8118.70
30-Day 12476.60
129293
4.89 5.48 5.18 5.13 -2.53 1.48

26-Feb-21

4.45 -0.05 (-1.11%)

01-Mar-21

4.45 0 (0%)

02-Mar-21

4.30 -0.15 (-3.37%)

03-Mar-21

4.10 -0.2 (-4.65%)

04-Mar-21

4.05 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 92.65%
8-Day 92.23%
93.61
4.30 3.90 3.96
ALSTOM India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
N Power - Transmission & Equipment 296.75 3.42 200385 131
AVERAGE VOLUME
5-Day 135002.40
10-Day 15834.70
30-Day 107881.70
463413
279.02 281.66 346.32 373.36 30.07 2.17

26-Feb-21

274.60 -4.25 (-1.52%)

01-Mar-21

276.30 1.7 (0.62%)

02-Mar-21

287.75 11.45 (4.14%)

03-Mar-21

286.95 -0.8 (-0.28%)

04-Mar-21

296.75 9.8 (3.42%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 53.22%
8-Day 55.31%
62.55
344.30 229.60 297.26
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 50-Day Moving Average of 36.05 today.
  • Kamat Hotels closes above 30-Day Moving Average of 35.01 today.
N Hotels 36.20 3.28 123657 131
AVERAGE VOLUME
5-Day 76466.00
10-Day 4569.10
30-Day 42289.43
285047
35.00 36.05 33.45 31.99 -62.41 10.84

26-Feb-21

34.15 -0.3 (-0.87%)

01-Mar-21

33.85 -0.3 (-0.88%)

02-Mar-21

33.85 0 (0%)

03-Mar-21

35.05 1.2 (3.55%)

04-Mar-21

36.20 1.15 (3.28%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 47.71%
8-Day 51.56%
36.52
42.05 28.05 35.94
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 36.92 today.
N Textiles - Spinning - Synthetic Blended 38.90 1.70 77604 129
AVERAGE VOLUME
5-Day 61907.20
10-Day 15402.60
30-Day 94696.80
177747
35.00 36.97 27.60 24.54 -15.56 4.57

26-Feb-21

35.95 -0.1 (-0.28%)

01-Mar-21

36.05 0.1 (0.28%)

02-Mar-21

36.40 0.35 (0.97%)

03-Mar-21

38.25 1.85 (5.08%)

04-Mar-21

38.90 0.65 (1.7%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 78.55%
8-Day 73.39%
82.79
42.05 34.45 39.07
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Major 282.50 0.59 73245 128
AVERAGE VOLUME
5-Day 75151.20
10-Day 5990.50
30-Day 96924.30
167052
260.35 253.26 218.49 211.27 8.56 1.31

26-Feb-21

278.20 -1.25 (-0.45%)

01-Mar-21

278.30 0.1 (0.04%)

02-Mar-21

282.35 4.05 (1.46%)

03-Mar-21

280.85 -1.5 (-0.53%)

04-Mar-21

282.50 1.65 (0.59%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 49.41%
8-Day 57.88%
46.06
337.00 224.70 280.68
Global Educatio
Add to

ACTIONS

  • Only Sellers in Global Educatio on NSE
N Miscellaneous 49.75 -2.07 5014 127
AVERAGE VOLUME
5-Day 3168.60
10-Day
30-Day 7256.73
11363
51.40 56.65 43.01 37.78 6.91 1.67

26-Feb-21

48.80 -0.05 (-0.1%)

01-Mar-21

49.95 1.15 (2.36%)

02-Mar-21

50.65 0.7 (1.4%)

03-Mar-21

50.80 0.15 (0.3%)

04-Mar-21

49.75 -1.05 (-2.07%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 84.16%
8-Day 76.51%
88.34
53.30 48.30 49.27
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
N Fertilisers 6.60 4.76 621586 127
AVERAGE VOLUME
5-Day 425718.20
10-Day 209140.10
30-Day 360653.60
1409129
5.14 5.11 4.80 5.00 -0.73 3.47

26-Feb-21

5.50 0.25 (4.76%)

01-Mar-21

5.75 0.25 (4.55%)

02-Mar-21

6.00 0.25 (4.35%)

03-Mar-21

6.30 0.3 (5%)

04-Mar-21

6.60 0.3 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 0.00%
100
6.60 6.00 6.59
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
N Finance 67.45 3.77 588645 127
AVERAGE VOLUME
5-Day 416737.20
10-Day 42481.80
30-Day 252550.20
1333490
62.15 62.35 0.00 0.00 0 0.39

26-Feb-21

62.65 1.1 (1.79%)

01-Mar-21

63.05 0.4 (0.64%)

02-Mar-21

63.25 0.2 (0.32%)

03-Mar-21

65.00 1.75 (2.77%)

04-Mar-21

67.45 2.45 (3.77%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 65.64%
8-Day 65.97%
68.20
78.00 52.00 68.03
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
N Mining & Minerals 127.40 3.96 200214 126
AVERAGE VOLUME
5-Day 140588.20
10-Day 98623.40
30-Day 196045.50
453358
116.64 116.72 87.17 75.29 2.69 -159.25

26-Feb-21

113.20 -0.95 (-0.83%)

01-Mar-21

114.45 1.25 (1.1%)

02-Mar-21

116.75 2.3 (2.01%)

03-Mar-21

122.55 5.8 (4.97%)

04-Mar-21

127.40 4.85 (3.96%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 69.27%
8-Day 57.57%
86.40
128.65 116.45 126.29
TIL
Add to

ACTIONS

  • TIL closes below 50-Day Moving Average of 174.92 today.
N Engineering 163.50 -3.85 21016 126
AVERAGE VOLUME
5-Day 13063.60
10-Day 1762.30
30-Day 9389.77
47420
174.76 174.85 156.49 151.66 -2.45 0.58

26-Feb-21

169.35 0.05 (0.03%)

01-Mar-21

171.35 2 (1.18%)

02-Mar-21

172.20 0.85 (0.5%)

03-Mar-21

170.05 -2.15 (-1.25%)

04-Mar-21

163.50 -6.55 (-3.85%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.73%
8-Day 71.19%
81.73
204.05 136.05 165.98
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 95.95 3.06 61759 126
AVERAGE VOLUME
5-Day 37970.00
10-Day 6104.20
30-Day 41352.03
139369
90.03 91.36 78.99 73.67 5.11 1.34

26-Feb-21

86.45 -0.9 (-1.03%)

01-Mar-21

86.65 0.2 (0.23%)

02-Mar-21

92.00 5.35 (6.17%)

03-Mar-21

93.10 1.1 (1.2%)

04-Mar-21

95.95 2.85 (3.06%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 61.33%
8-Day 61.53%
49.80
111.70 74.50 96.20
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
N Dyes & Pigments 144.40 0.98 198375 125
AVERAGE VOLUME
5-Day 136836.00
10-Day 34365.00
30-Day 208295.30
446745
136.27 131.19 119.12 106.09 20.66 5.6

26-Feb-21

137.65 0.35 (0.25%)

01-Mar-21

136.15 -1.5 (-1.09%)

02-Mar-21

138.25 2.1 (1.54%)

03-Mar-21

143.00 4.75 (3.44%)

04-Mar-21

144.40 1.4 (0.98%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 48.33%
8-Day 43.26%
46.49
171.60 114.40 144.98
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day,50-Day Moving Average today.
N Construction Materials 44.60 8.78 12736 125
AVERAGE VOLUME
5-Day 7593.40
10-Day 1809.90
30-Day 9668.07
28701
41.05 42.93 0.00 0.00 75.59 0.99

26-Feb-21

41.80 0.65 (1.58%)

01-Mar-21

41.20 -0.6 (-1.44%)

02-Mar-21

41.20 0 (0%)

03-Mar-21

41.00 -0.2 (-0.49%)

04-Mar-21

44.60 3.6 (8.78%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 60.68%
8-Day 58.85%
65.46
45.10 36.90 44.21
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
  • Emmbi Ind closes below 30-Day Moving Average of 82.25 today.
N Packaging 84.85 4.05 27746 124
AVERAGE VOLUME
5-Day 18824.20
10-Day 6574.90
30-Day 70160.80
62237
82.33 81.78 79.58 76.13 17.98 1.17

26-Feb-21

81.95 -0.75 (-0.91%)

01-Mar-21

82.70 0.75 (0.92%)

02-Mar-21

81.40 -1.3 (-1.57%)

03-Mar-21

81.55 0.15 (0.18%)

04-Mar-21

84.85 3.3 (4.05%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 67.70%
8-Day 65.70%
57.52
97.85 65.25 85.05
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 1573.22 today.
  • Kalyani Invest Block Deal on BSE||Qty: 19,000||Deal Price: 1,750.00||Value (cr): 3.33||Time: 09:16am
G Finance - Investments 1,567.05 -3.23 1261 123
AVERAGE VOLUME
5-Day 878.60
10-Day 118.30
30-Day 989.57
2805
1573.22 1546.94 1403.52 1367.05 0.02 0

26-Feb-21

1589.50 6.7 (0.42%)

01-Mar-21

1590.35 0.85 (0.05%)

02-Mar-21

1598.95 8.6 (0.54%)

03-Mar-21

1619.40 20.45 (1.28%)

04-Mar-21

1567.05 -52.35 (-3.23%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 82.95%
8-Day 78.32%
89.23
1,943.25 1,295.55 1619.20
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
N Cement - Major 68.05 7.00 2290999 123
AVERAGE VOLUME
5-Day 1428206.40
10-Day 77319.00
30-Day 745351.40
5110768
59.02 59.67 56.04 53.85 19.44 3.49

26-Feb-21

58.30 0.85 (1.48%)

01-Mar-21

59.35 1.05 (1.8%)

02-Mar-21

61.95 2.6 (4.38%)

03-Mar-21

63.60 1.65 (2.66%)

04-Mar-21

68.05 4.45 (7%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 52.67%
8-Day 52.83%
49.62
76.30 50.90 67.12
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
N 15.55 4.71 1040858 122
AVERAGE VOLUME
5-Day 1315237.60
10-Day 438466.20
30-Day 446089.27
2309252
11.97 11.55 8.42 7.64 -27.77 0.67

26-Feb-21

14.40 -0.5 (-3.36%)

01-Mar-21

14.35 -0.05 (-0.35%)

02-Mar-21

14.45 0.1 (0.7%)

03-Mar-21

14.85 0.4 (2.77%)

04-Mar-21

15.55 0.7 (4.71%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
15.55 14.15 15.12
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day,50-Day Moving Average today.
N Transport & Logistics 134.85 -0.70 697790 120
AVERAGE VOLUME
5-Day 417774.00
10-Day 28244.40
30-Day 392864.50
1533999
130.83 132.15 123.89 113.97 17.16 2.25

26-Feb-21

128.80 -2.1 (-1.6%)

01-Mar-21

128.75 -0.05 (-0.04%)

02-Mar-21

128.30 -0.45 (-0.35%)

03-Mar-21

135.80 7.5 (5.85%)

04-Mar-21

134.85 -0.95 (-0.7%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.78%
8-Day 57.77%
55.92
162.95 108.65 137.68
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day,150-Day Moving Average today.
  • Vivimed Labs closes below 50-Day Moving Average of 16.83 today.
N Pharmaceuticals 17.90 9.82 1624383 119
AVERAGE VOLUME
5-Day 1181545.60
10-Day 363134.20
30-Day 720456.03
3557687
16.06 16.83 17.44 16.19 -15.17 0.29

26-Feb-21

15.55 -0.1 (-0.64%)

01-Mar-21

16.65 1.1 (7.07%)

02-Mar-21

17.00 0.35 (2.1%)

03-Mar-21

16.30 -0.7 (-4.12%)

04-Mar-21

17.90 1.6 (9.82%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 49.74%
8-Day 50.14%
77.02
19.55 13.05 17.44
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 150-Day Moving Average of 138.34 today.
  • Hind Rectifiers closes below 150-Day Moving Average of 138.17 today.
N Electricals 141.95 1.47 28316 118
AVERAGE VOLUME
5-Day 18243.80
10-Day 2965.70
30-Day 31245.30
61635
147.39 151.64 138.54 134.56 35.94 2.46

26-Feb-21

136.65 -6.95 (-4.84%)

01-Mar-21

138.35 1.7 (1.24%)

02-Mar-21

137.85 -0.5 (-0.36%)

03-Mar-21

139.90 2.05 (1.49%)

04-Mar-21

141.95 2.05 (1.47%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 72.28%
8-Day 71.52%
84.37
167.85 111.95 140.88
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.20 today.
  • Only Buyers in BSL on NSE
N Textiles - Weaving 36.30 10.00 19567 118
AVERAGE VOLUME
5-Day 12295.00
10-Day 2831.40
30-Day 8773.30
42624
31.99 33.20 29.92 28.40 -11.79 0.5

26-Feb-21

31.30 1.1 (3.64%)

01-Mar-21

31.60 0.3 (0.96%)

02-Mar-21

31.50 -0.1 (-0.32%)

03-Mar-21

33.00 1.5 (4.76%)

04-Mar-21

36.30 3.3 (10%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 64.75%
8-Day 63.43%
85.18
36.30 29.70 35.78
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 50-Day Moving Average of 48.22 today.
G Cigarettes 46.70 1.30 15624 116
AVERAGE VOLUME
5-Day 10549.80
10-Day 2168.10
30-Day 20160.77
33795
47.16 48.96 32.90 31.03 -15.36 -0.53

26-Feb-21

45.60 -0.85 (-1.83%)

01-Mar-21

45.65 0.05 (0.11%)

02-Mar-21

46.20 0.55 (1.2%)

03-Mar-21

46.10 -0.1 (-0.22%)

04-Mar-21

46.70 0.6 (1.3%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 65.15%
8-Day 63.08%
54.56
55.30 36.90 45.41
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 43.70 today.
N Construction & Contracting - Civil 39.20 -1.13 599983 115
AVERAGE VOLUME
5-Day 478968.20
10-Day 83889.30
30-Day 862053.87
1292805
42.33 42.15 28.96 25.71 -30.39 0.78

26-Feb-21

40.30 -1.15 (-2.77%)

01-Mar-21

39.25 -1.05 (-2.61%)

02-Mar-21

39.25 0 (0%)

03-Mar-21

39.65 0.4 (1.02%)

04-Mar-21

39.20 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 62.82%
8-Day 64.08%
76.87
43.60 35.70 39.04
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 83.99 today.
N Media & Entertainment 86.25 3.67 153479 115
AVERAGE VOLUME
5-Day 119668.80
10-Day 25370.20
30-Day 151194.50
330141
83.99 86.26 79.91 78.72 -7.52 0.6

26-Feb-21

81.00 -1.95 (-2.35%)

01-Mar-21

81.35 0.35 (0.43%)

02-Mar-21

81.80 0.45 (0.55%)

03-Mar-21

83.20 1.4 (1.71%)

04-Mar-21

86.25 3.05 (3.67%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 52.86%
8-Day 54.92%
39.48
99.80 66.60 85.93
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 72.12 today.
G Hotels 74.20 2.06 14301 114
AVERAGE VOLUME
5-Day 9892.80
10-Day 1492.10
30-Day 7594.63
30595
70.56 72.16 63.07 60.82 -1.29 0.22

26-Feb-21

70.50 -0.9 (-1.26%)

01-Mar-21

71.20 0.7 (0.99%)

02-Mar-21

71.80 0.6 (0.84%)

03-Mar-21

72.70 0.9 (1.25%)

04-Mar-21

74.20 1.5 (2.06%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 58.53%
8-Day 60.94%
70.80
87.20 58.20 75.07
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 122.49 today.
N Power - Transmission & Equipment 142.90 4.84 314407 113
AVERAGE VOLUME
5-Day 238254.20
10-Day 36789.50
30-Day 266782.53
668266
123.60 124.15 106.46 98.87 -25.61 3.48

26-Feb-21

127.85 -2.9 (-2.22%)

01-Mar-21

131.80 3.95 (3.09%)

02-Mar-21

135.95 4.15 (3.15%)

03-Mar-21

136.30 0.35 (0.26%)

04-Mar-21

142.90 6.6 (4.84%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 52.02%
8-Day 41.78%
56.24
163.55 109.05 142.87
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 197.71 today.
  • Phillips Carbon closes below 30-Day Moving Average of 197.21 today.
N Chemicals 207.15 1.97 2193025 112
AVERAGE VOLUME
5-Day 1467108.40
10-Day 197066.20
30-Day 2358027.37
4652482
198.26 188.87 154.92 139.81 13.88 2.11

26-Feb-21

196.85 -3.15 (-1.58%)

01-Mar-21

197.90 1.05 (0.53%)

02-Mar-21

196.35 -1.55 (-0.78%)

03-Mar-21

203.15 6.8 (3.46%)

04-Mar-21

207.15 4 (1.97%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 30.06%
8-Day 28.66%
26.34
243.75 162.55 209.65
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
N Pharmaceuticals 94.70 -4.97 125404 111
AVERAGE VOLUME
5-Day 76342.00
10-Day 7623.00
30-Day 118135.73
265112
88.21 123.06 112.81 88.42 85.32 10.35

26-Feb-21

86.15 4.1 (5%)

01-Mar-21

90.45 4.3 (4.99%)

02-Mar-21

94.95 4.5 (4.98%)

03-Mar-21

99.65 4.7 (4.95%)

04-Mar-21

94.70 -4.95 (-4.97%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 81.90%
8-Day 72.66%
100
104.60 94.70 96.30
Nureca
Add to

ACTIONS

  • Only Sellers in Nureca on NSE
  • Only Sellers in Nureca on NSE
N 658.90 2.54 38858 111
AVERAGE VOLUME
5-Day 64383.20
10-Day 0.00
30-Day 0.00
81956
0.00 0.00 0.00 0.00 0 27.47

26-Feb-21

678.00 32.25 (4.99%)

01-Mar-21

711.90 33.9 (5%)

02-Mar-21

676.35 -35.55 (-4.99%)

03-Mar-21

642.55 -33.8 (-5%)

04-Mar-21

658.90 16.35 (2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
674.65 610.45 636.05
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 77.33 today.
G Auto Ancillaries 81.05 2.27 21481 108
AVERAGE VOLUME
5-Day 24668.40
10-Day 4548.40
30-Day 35760.97
44742
75.83 76.43 61.79 56.91 -5.96 0.95

26-Feb-21

78.35 0.35 (0.45%)

01-Mar-21

78.05 -0.3 (-0.38%)

02-Mar-21

78.25 0.2 (0.26%)

03-Mar-21

79.25 1 (1.28%)

04-Mar-21

81.05 1.8 (2.27%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 61.90%
8-Day 61.72%
78.31
87.15 71.35 80.70
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on NSE
  • Only Buyers in Integra Garment on BSE
G Textiles - Readymade Apparels 2.45 4.26 10249 108
AVERAGE VOLUME
5-Day 9276.20
10-Day 8984.90
30-Day 7910.33
21292
1.64 1.57 1.51 1.27 -0.71 -0.3

26-Feb-21

2.05 0.05 (2.5%)

01-Mar-21

2.15 0.1 (4.88%)

02-Mar-21

2.25 0.1 (4.65%)

03-Mar-21

2.35 0.1 (4.44%)

04-Mar-21

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
2.45 2.25 2.42
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 14.06 today.
N Textiles - Spinning - Cotton Blended 14.70 4.26 16859833 107
AVERAGE VOLUME
5-Day 11281442.80
10-Day 3100837.00
30-Day 15026622.00
34896595
14.06 13.62 9.57 8.79 24.1 2.53

26-Feb-21

13.80 -0.15 (-1.08%)

01-Mar-21

13.75 -0.05 (-0.36%)

02-Mar-21

13.95 0.2 (1.45%)

03-Mar-21

14.10 0.15 (1.08%)

04-Mar-21

14.70 0.6 (4.26%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.84%
8-Day 50.07%
47.91
15.50 12.70 14.66
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 20.21 today.
  • Only Buyers in Jain Irrigation on NSE
N Plastics 23.15 4.75 5233395 107
AVERAGE VOLUME
5-Day 3404746.80
10-Day 405286.70
30-Day 2524522.77
10812862
20.10 20.33 16.61 14.97 -2.24 0.27

26-Feb-21

19.00 -0.5 (-2.56%)

01-Mar-21

18.30 -0.7 (-3.68%)

02-Mar-21

20.10 1.8 (9.84%)

03-Mar-21

22.10 2 (9.95%)

04-Mar-21

23.15 1.05 (4.75%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 69.51%
8-Day 69.13%
71.38
24.30 19.90 23.40
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 61.92 today.
N Diversified 87.70 11.15 3311740 107
AVERAGE VOLUME
5-Day 2756572.20
10-Day 182046.40
30-Day 1253516.70
6857302
67.29 65.55 50.81 46.34 -3.96 45.68

26-Feb-21

69.40 -2.85 (-3.94%)

01-Mar-21

78.25 8.85 (12.75%)

02-Mar-21

78.15 -0.1 (-0.13%)

03-Mar-21

78.90 0.75 (0.96%)

04-Mar-21

87.70 8.8 (11.15%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 43.69%
8-Day 40.88%
49.13
94.65 63.15 84.79
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 50-Day Moving Average of 552.94 today.
G Compressors 546.50 9.22 7107 107
AVERAGE VOLUME
5-Day 4750.20
10-Day 810.60
30-Day 3346.03
14713
568.73 563.71 482.40 456.24 16.08 0.98

26-Feb-21

536.10 -19.15 (-3.45%)

01-Mar-21

517.95 -18.15 (-3.39%)

02-Mar-21

502.60 -15.35 (-2.96%)

03-Mar-21

500.35 -2.25 (-0.45%)

04-Mar-21

546.50 46.15 (9.22%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 62.42%
8-Day 60.30%
52.25
600.40 400.30 540.42
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Reliance Comm on NSE
N Telecommunications - Service 1.90 2.70 5460163 107
AVERAGE VOLUME
5-Day 5381547.80
10-Day 6315728.80
30-Day 9111193.77
11281496
1.79 1.89 1.95 1.88 -0.09 -0.02

26-Feb-21

1.70 0.05 (3.03%)

01-Mar-21

1.75 0.05 (2.94%)

02-Mar-21

1.80 0.05 (2.86%)

03-Mar-21

1.85 0.05 (2.78%)

04-Mar-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 70.13%
8-Day 65.96%
100
1.90 1.80 1.89
Natco Pharma
Add to