172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|nse_vshockers|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nse_vshockers|index.php!~!is_mobile=false
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 22 Oct 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
N Packaging 2.25 0.00 199114 387
AVERAGE VOLUME
5-Day 6163.80
10-Day 217164.10
30-Day 45385.20
968862
2.82 3.01 2.09 1.96 -225 3.04

16-Oct-20

2.30 -0.1 (-4.17%)

19-Oct-20

2.20 -0.1 (-4.35%)

20-Oct-20

2.25 0.05 (2.27%)

21-Oct-20

2.25 0 (0%)

22-Oct-20

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.37%
8-Day 87.52%
99.84
2.35 2.15 2.25
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
  • Only Buyers in Optiemus Infra on NSE
N Finance - Leasing & Hire Purchase 103.25 4.72 133079 345
AVERAGE VOLUME
5-Day 22826.20
10-Day 45399.90
30-Day 47760.30
592688
66.66 57.72 33.37 31.58 -13.29 3.34

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)

20-Oct-20

93.95 4.45 (4.97%)

21-Oct-20

98.60 4.65 (4.95%)

22-Oct-20

103.25 4.65 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.55%
8-Day 81.36%
100
103.50 93.70 101.15
Star Cement
Add to

ACTIONS

  • Star Cement closes above 200-Day Moving Average of 83.16 today.
N Cement - Major 84.25 0.84 798717 341
AVERAGE VOLUME
5-Day 104160.40
10-Day 6445.70
30-Day 82478.93
3519713
84.99 86.44 81.91 83.14 17.7 3.11

16-Oct-20

83.00 0.85 (1.03%)

19-Oct-20

81.95 -1.05 (-1.27%)

20-Oct-20

82.50 0.55 (0.67%)

21-Oct-20

83.55 1.05 (1.27%)

22-Oct-20

84.25 0.7 (0.84%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 57.02%
8-Day 53.10%
53.88
100.25 66.85 84.40
Chennai Petro
Add to
N Refineries 81.30 20.00 3686923 320
AVERAGE VOLUME
5-Day 636766.20
10-Day 47907.80
30-Day 441553.33
15497025
70.60 74.52 70.73 82.53 -0.77 1.02

16-Oct-20

63.95 -0.9 (-1.39%)

19-Oct-20

64.55 0.6 (0.94%)

20-Oct-20

64.55 0 (0%)

21-Oct-20

67.75 3.2 (4.96%)

22-Oct-20

81.30 13.55 (20%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.28%
8-Day 44.19%
34.32
81.30 54.20 78.04
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 200-Day Moving Average of 67.09 today.
N Power - Generation & Distribution 70.70 4.59 349696 314
AVERAGE VOLUME
5-Day 70477.00
10-Day 5179.40
30-Day 74987.27
1447260
69.55 72.10 65.44 67.07 4.78 0.39

16-Oct-20

65.20 -0.95 (-1.44%)

19-Oct-20

66.05 0.85 (1.3%)

20-Oct-20

66.60 0.55 (0.83%)

21-Oct-20

67.60 1 (1.5%)

22-Oct-20

70.70 3.1 (4.59%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 61.67%
8-Day 60.61%
64.52
81.10 54.10 71.29
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day Moving Average of 332.48 today.
N Miscellaneous 359.55 9.99 520279 311
AVERAGE VOLUME
5-Day 106501.80
10-Day 7506.50
30-Day 213235.03
2137798
330.68 335.19 296.13 311.78 8.44 1.27

16-Oct-20

323.35 1.5 (0.47%)

19-Oct-20

318.50 -4.85 (-1.5%)

20-Oct-20

319.20 0.7 (0.22%)

21-Oct-20

326.90 7.7 (2.41%)

22-Oct-20

359.55 32.65 (9.99%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 53.51%
8-Day 55.09%
38.24
392.25 261.55 349.11
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above its 30-Day,50-Day,200-Day Moving Average today.
N Ceramics & Granite 2,715.10 3.32 25432 310
AVERAGE VOLUME
5-Day 5350.60
10-Day 367.00
30-Day 5982.83
104252
2445.37 2452.80 2301.43 2362.50 0.03 0

16-Oct-20

2514.95 11.75 (0.47%)

19-Oct-20

2515.90 0.95 (0.04%)

20-Oct-20

2541.15 25.25 (1%)

21-Oct-20

2627.90 86.75 (3.41%)

22-Oct-20

2715.10 87.2 (3.32%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 62.34%
8-Day 60.70%
64.12
3,153.45 2,102.35 2692.95
MRPL
Add to

ACTIONS

  • MRPL AGM on Sep 18, 2020||Announcement date: Aug 13, 2020
N Refineries 30.00 10.91 3058733 308
AVERAGE VOLUME
5-Day 662213.00
10-Day 53580.00
30-Day 800538.87
12494191
27.35 29.43 31.04 33.79 -1.93 0.67

16-Oct-20

25.60 0.25 (0.99%)

19-Oct-20

26.10 0.5 (1.95%)

20-Oct-20

26.75 0.65 (2.49%)

21-Oct-20

27.05 0.3 (1.12%)

22-Oct-20

30.00 2.95 (10.91%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 35.69%
8-Day 40.11%
32.70
32.45 21.65 29.59
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 200-Day Moving Average of 134.97 today.
  • Dollar Ind closes below 200-Day Moving Average of 135.01 today.
N Textiles - Readymade Apparels 136.40 1.04 119451 304
AVERAGE VOLUME
5-Day 26772.80
10-Day 2601.10
30-Day 53141.60
482067
138.04 142.17 129.99 134.96 12.28 1.66

16-Oct-20

132.80 1.05 (0.8%)

19-Oct-20

135.40 2.6 (1.96%)

20-Oct-20

134.90 -0.5 (-0.37%)

21-Oct-20

135.00 0.1 (0.07%)

22-Oct-20

136.40 1.4 (1.04%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 50.51%
8-Day 63.00%
51.06
162.00 108.00 138.97
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
G Finance - Leasing & Hire Purchase 14.30 -4.67 1517 303
AVERAGE VOLUME
5-Day 560.20
10-Day 560.50
30-Day 2678.10
6112
15.68 16.50 16.59 16.51 -8.13 0.68

16-Oct-20

14.85 0.15 (1.02%)

19-Oct-20

14.85 0 (0%)

20-Oct-20

14.95 0.1 (0.67%)

21-Oct-20

15.00 0.05 (0.33%)

22-Oct-20

14.30 -0.7 (-4.67%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 79.47%
8-Day 67.80%
76.51
16.50 13.50 14.22
Prataap Snacks
Add to

ACTIONS

  • Buy Prataap Snacks; target of Rs 835: Khambatta Securities
N Food Processing 569.65 -4.76 6899 302
AVERAGE VOLUME
5-Day 1834.40
10-Day 251.80
30-Day 6464.83
27765
605.47 602.71 558.68 610.80 81.61 2.26

16-Oct-20

596.15 -3.55 (-0.59%)

19-Oct-20

592.35 -3.8 (-0.64%)

20-Oct-20

599.15 6.8 (1.15%)

21-Oct-20

598.15 -1 (-0.17%)

22-Oct-20

569.65 -28.5 (-4.76%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 72.55%
8-Day 78.38%
74.36
717.75 478.55 586.70
PC Jeweller
Add to

ACTIONS

  • Only Buyers in PC Jeweller on NSE
  • PC Jeweller closes above 150-Day Moving Average of 14.04 today.
N Diamond Cutting & Jewellery & Precious Metals 16.90 19.86 3619354 300
AVERAGE VOLUME
5-Day 825817.00
10-Day 135649.50
30-Day 962678.60
14474069
14.33 15.05 14.08 15.36 -13.97 0.17

16-Oct-20

13.25 -0.1 (-0.75%)

19-Oct-20

13.40 0.15 (1.13%)

20-Oct-20

13.25 -0.15 (-1.12%)

21-Oct-20

14.10 0.85 (6.42%)

22-Oct-20

16.90 2.8 (19.86%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 49.30%
8-Day 53.61%
39.49
16.90 11.30 16.19
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 40.53 today.
N Bearings 44.00 5.77 80122 299
AVERAGE VOLUME
5-Day 19418.00
10-Day 5836.80
30-Day 25838.43
320042
40.68 41.88 37.26 41.48 21.36 2.8

16-Oct-20

40.40 -0.05 (-0.12%)

19-Oct-20

40.40 0 (0%)

20-Oct-20

41.60 1.2 (2.97%)

21-Oct-20

41.60 0 (0%)

22-Oct-20

44.00 2.4 (5.77%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.74%
8-Day 58.86%
66.03
49.90 33.30 44.98
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
  • JSW Holdings closes above 50-Day Moving Average of 2299.67 today.
N Finance - Investments 2,506.90 1.65 3993 295
AVERAGE VOLUME
5-Day 854.80
10-Day 92.20
30-Day 1727.87
15755
2327.44 2319.99 1930.69 2045.43 0.02 0

16-Oct-20

2286.00 25.95 (1.15%)

19-Oct-20

2291.45 5.45 (0.24%)

20-Oct-20

2301.85 10.4 (0.45%)

21-Oct-20

2466.20 164.35 (7.14%)

22-Oct-20

2506.90 40.7 (1.65%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 69.26%
8-Day 59.09%
67.70
2,959.40 1,973.00 2495.81
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day Moving Average of 4.84 today.
  • Only Buyers in TCI Finance on BSE
G Finance - Investments 4.50 1.12 1687 292
AVERAGE VOLUME
5-Day 396.80
10-Day 3655.80
30-Day 8414.47
6611
4.67 5.02 5.50 5.88 -0.12 -0.13

16-Oct-20

4.70 0 (0%)

19-Oct-20

4.70 0 (0%)

20-Oct-20

4.65 -0.05 (-1.06%)

21-Oct-20

4.45 -0.2 (-4.3%)

22-Oct-20

4.50 0.05 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.29%
100
4.65 4.25 4.45
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 21.91 today.
  • SJVN closes below 150-Day Moving Average of 21.91 today.
N Power - Generation & Distribution 22.70 5.09 1467378 288
AVERAGE VOLUME
5-Day 436725.00
10-Day 77217.20
30-Day 1211750.20
5687248
22.15 22.78 21.87 22.58 5.82 0.76

16-Oct-20

21.40 0.2 (0.94%)

19-Oct-20

21.60 0.2 (0.93%)

20-Oct-20

21.60 0 (0%)

21-Oct-20

21.60 0 (0%)

22-Oct-20

22.70 1.1 (5.09%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 57.09%
8-Day 75.27%
52.67
25.90 17.30 22.46
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 183.26 today.
N Cement - Products & Building Materials 189.35 3.67 104578 288
AVERAGE VOLUME
5-Day 27290.00
10-Day 4514.10
30-Day 52965.10
406182
182.05 183.35 157.52 164.11 23.49 2.09

16-Oct-20

177.75 -1.65 (-0.92%)

19-Oct-20

184.95 7.2 (4.05%)

20-Oct-20

184.15 -0.8 (-0.43%)

21-Oct-20

182.65 -1.5 (-0.81%)

22-Oct-20

189.35 6.7 (3.67%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 60.81%
8-Day 61.26%
58.15
219.15 146.15 189.87
Sumit Woods
Add to

ACTIONS

  • Sumit Woods has hit 52wk low of Rs 8.40 on NSE
  • Sumit Woods has hit 52wk low of Rs 8.40 on NSE
N Construction & Contracting - Real Estate 8.60 0.58 26464 287
AVERAGE VOLUME
5-Day 16653.80
10-Day
30-Day 18539.37
102409
9.23 9.52 11.02 12.75 9.56 0.36

16-Oct-20

8.80 0.15 (1.73%)

19-Oct-20

8.70 -0.1 (-1.14%)

20-Oct-20

8.60 -0.1 (-1.15%)

21-Oct-20

8.55 -0.05 (-0.58%)

22-Oct-20

8.60 0.05 (0.58%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 58.55%
8-Day 56.79%
88.28
9.40 7.70 8.41
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 990,000||Deal Price: 2.50||Value (cr): 0.25||Time: 09:54am
N Power - Generation & Distribution 2.75 12.24 25972901 285
AVERAGE VOLUME
5-Day 8227701.60
10-Day 3457689.20
30-Day 11551626.73
100095737
2.77 3.08 2.75 2.54 -4.1 0.09

16-Oct-20

2.55 0.05 (2%)

19-Oct-20

2.55 0 (0%)

20-Oct-20

2.45 -0.1 (-3.92%)

21-Oct-20

2.45 0 (0%)

22-Oct-20

2.75 0.3 (12.24%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 53.61%
8-Day 54.17%
77.91
2.90 2.00 2.78
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
  • Only Sellers in EuroMult on NSE
G Computers - Hardware 1.20 -4.00 9279 285
AVERAGE VOLUME
5-Day 2530.20
10-Day 827.50
30-Day 8373.77
35771
1.89 1.69 0.96 0.84 -0.19 -0.01

16-Oct-20

1.40 -0.05 (-3.45%)

19-Oct-20

1.35 -0.05 (-3.57%)

20-Oct-20

1.30 -0.05 (-3.7%)

21-Oct-20

1.25 -0.05 (-3.85%)

22-Oct-20

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.20 1.20
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.67 today.
N Textiles - Readymade Apparels 81.05 7.28 342598 281
AVERAGE VOLUME
5-Day 119519.80
10-Day 16293.10
30-Day 195682.90
1306428
66.94 62.34 45.07 50.01 -48.53 1.52

16-Oct-20

71.80 0.5 (0.7%)

19-Oct-20

72.90 1.1 (1.53%)

20-Oct-20

72.35 -0.55 (-0.75%)

21-Oct-20

75.55 3.2 (4.42%)

22-Oct-20

81.05 5.5 (7.28%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 61.20%
8-Day 56.51%
67.90
90.65 60.45 80.53
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 150-Day Moving Average of 382.69 today.
N Breweries & Distilleries 392.60 2.95 42058 281
AVERAGE VOLUME
5-Day 11688.20
10-Day 2881.00
30-Day 33652.70
160296
389.33 394.73 384.93 387.98 15.81 1.67

16-Oct-20

376.50 -1.9 (-0.5%)

19-Oct-20

378.85 2.35 (0.62%)

20-Oct-20

375.50 -3.35 (-0.88%)

21-Oct-20

381.35 5.85 (1.56%)

22-Oct-20

392.60 11.25 (2.95%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 50.44%
8-Day 50.66%
49.02
457.60 305.10 395.86
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 381.93 today.
N Diamond Cutting & Jewellery & Precious Metals 401.30 5.95 27932 273
AVERAGE VOLUME
5-Day 10190.40
10-Day 1278.40
30-Day 33559.77
104277
384.41 375.04 302.51 325.74 20.86 2.5

16-Oct-20

378.35 5.65 (1.52%)

19-Oct-20

382.75 4.4 (1.16%)

20-Oct-20

386.30 3.55 (0.93%)

21-Oct-20

378.75 -7.55 (-1.95%)

22-Oct-20

401.30 22.55 (5.95%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 52.02%
8-Day 51.61%
47.92
454.50 303.00 403.94
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on NSE||Qty: 602,285||Deal Price: 24.00||Value (cr): 1.45||Time: 09:32am
N Cement - Products & Building Materials 26.45 15.00 2804906 264
AVERAGE VOLUME
5-Day 1128053.80
10-Day 53846.20
30-Day 569581.17
10214414
26.01 26.79 23.10 26.19 20.04 0.39

16-Oct-20

23.50 -0.45 (-1.88%)

19-Oct-20

23.95 0.45 (1.91%)

20-Oct-20

23.75 -0.2 (-0.84%)

21-Oct-20

23.00 -0.75 (-3.16%)

22-Oct-20

26.45 3.45 (15%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 78.20%
8-Day 76.44%
79.20
27.60 18.40 25.17
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 36.77 today.
N Diamond Cutting & Jewellery & Precious Metals 39.00 5.12 196553 264
AVERAGE VOLUME
5-Day 67175.00
10-Day 14275.90
30-Day 180532.00
715253
36.89 36.69 29.93 31.29 -780 0.53

16-Oct-20

36.85 0.1 (0.27%)

19-Oct-20

36.95 0.1 (0.27%)

20-Oct-20

37.30 0.35 (0.95%)

21-Oct-20

37.10 -0.2 (-0.54%)

22-Oct-20

39.00 1.9 (5.12%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 48.23%
8-Day 49.41%
52.90
44.50 29.70 38.90
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
N Dyes & Pigments 211.15 -3.67 68284 259
AVERAGE VOLUME
5-Day 23077.20
10-Day 5581.70
30-Day 31915.20
245027
213.46 212.43 157.57 152.56 9.61 1.29

16-Oct-20

213.40 2.5 (1.19%)

19-Oct-20

218.00 4.6 (2.16%)

20-Oct-20

220.65 2.65 (1.22%)

21-Oct-20

219.20 -1.45 (-0.66%)

22-Oct-20

211.15 -8.05 (-3.67%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 58.04%
8-Day 57.68%
51.71
263.00 175.40 223.36
JK Tyre & Ind
Add to
N Tyres 66.15 9.25 3092650 256
AVERAGE VOLUME
5-Day 1111043.80
10-Day 55006.60
30-Day 617013.00
10996857
58.66 59.46 57.11 60.52 11.92 0.75

16-Oct-20

57.70 1.5 (2.67%)

19-Oct-20

59.45 1.75 (3.03%)

20-Oct-20

58.80 -0.65 (-1.09%)

21-Oct-20

60.55 1.75 (2.98%)

22-Oct-20

66.15 5.6 (9.25%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 27.42%
8-Day 29.73%
26.32
72.65 48.45 64.94
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
  • Usha Martin Edu closes above 50-Day Moving Average of 1.17 today.
G Computers - Software Medium & Small 1.25 4.17 10281 254
AVERAGE VOLUME
5-Day 4094.00
10-Day 1620.90
30-Day 4436.80
36355
1.15 1.17 1.05 1.03 62.5 0.25

16-Oct-20

1.10 -0.05 (-4.35%)

19-Oct-20

1.10 0 (0%)

20-Oct-20

1.15 0.05 (4.55%)

21-Oct-20

1.20 0.05 (4.35%)

22-Oct-20

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 94.81%
100
1.25 1.15 1.25
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 30-Day Moving Average of 488.80 today.
N Cement - Mini 799.30 16.00 277660 246
AVERAGE VOLUME
5-Day 89951.20
10-Day 7291.60
30-Day 36583.43
961397
550.71 523.05 402.33 427.03 42.45 1.86

16-Oct-20

603.10 26.15 (4.53%)

19-Oct-20

636.25 33.15 (5.5%)

20-Oct-20

672.50 36.25 (5.7%)

21-Oct-20

689.05 16.55 (2.46%)

22-Oct-20

799.30 110.25 (16%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 35.64%
8-Day 38.06%
44.65
826.85 551.25 762.98
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
  • Only Sellers in JMT Auto on NSE
G Auto Ancillaries 2.80 0.00 298755 238
AVERAGE VOLUME
5-Day 115031.00
10-Day 171900.40
30-Day 145112.67
1010957
2.86 3.05 3.02 2.59 -2.8 1.16

16-Oct-20

2.70 0.1 (3.85%)

19-Oct-20

2.80 0.1 (3.7%)

20-Oct-20

2.90 0.1 (3.57%)

21-Oct-20

2.80 -0.1 (-3.45%)

22-Oct-20

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 76.50%
8-Day 80.10%
68.99
2.90 2.70 2.74
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 150-Day Moving Average of 113.16 today.
N Pumps 108.15 -1.95 63436 223
AVERAGE VOLUME
5-Day 29355.40
10-Day 4308.40
30-Day 53997.83
204898
112.53 118.89 110.12 119.01 14.16 0.88

16-Oct-20

111.75 1.55 (1.41%)

19-Oct-20

112.75 1 (0.89%)

20-Oct-20

111.20 -1.55 (-1.37%)

21-Oct-20

110.30 -0.9 (-0.81%)

22-Oct-20

108.15 -2.15 (-1.95%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 50.66%
8-Day 49.35%
48.97
132.35 88.25 105.73
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 200-Day Moving Average of 63.51 today.
N Media & Entertainment 67.45 8.27 188212 218
AVERAGE VOLUME
5-Day 86763.40
10-Day 14224.10
30-Day 141334.97
599106
69.64 74.80 68.03 63.75 12.65 0.65

16-Oct-20

63.40 -0.75 (-1.17%)

19-Oct-20

63.10 -0.3 (-0.47%)

20-Oct-20

63.55 0.45 (0.71%)

21-Oct-20

62.30 -1.25 (-1.97%)

22-Oct-20

67.45 5.15 (8.27%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 42.05%
8-Day 39.44%
46.18
74.75 49.85 66.61
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Sellers in Jyoti Structure on NSE
N Power - Transmission & Equipment 3.05 3.39 142745 217
AVERAGE VOLUME
5-Day 61215.40
10-Day 104096.00
30-Day 61108.87
453033
3.22 2.83 2.16 1.97 -0.02 -0.01

16-Oct-20

3.40 -0.15 (-4.23%)

19-Oct-20

3.25 -0.15 (-4.41%)

20-Oct-20

3.10 -0.15 (-4.62%)

21-Oct-20

2.95 -0.15 (-4.84%)

22-Oct-20

3.05 0.1 (3.39%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
3.05 2.85 2.85
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 150-Day Moving Average of 57.71 today.
N Cement - Major 64.30 8.71 807781 216
AVERAGE VOLUME
5-Day 345587.40
10-Day 25003.60
30-Day 288294.03
2550845
60.38 63.19 57.80 63.09 23.38 1.18

16-Oct-20

57.50 0.15 (0.26%)

19-Oct-20

58.20 0.7 (1.22%)

20-Oct-20

58.50 0.3 (0.52%)

21-Oct-20

59.15 0.65 (1.11%)

22-Oct-20

64.30 5.15 (8.71%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 57.37%
8-Day 58.48%
63.80
70.95 47.35 62.56
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 285.49 today.
  • Deccan Cements closes above 30-Day Moving Average of 280.09 today.
G Cement - Mini 323.55 11.51 164349 215
AVERAGE VOLUME
5-Day 63950.00
10-Day 4005.90
30-Day 50712.40
517891
282.15 286.74 250.88 263.03 7.63 1.01

16-Oct-20

272.00 0.45 (0.17%)

19-Oct-20

275.90 3.9 (1.43%)

20-Oct-20

284.30 8.4 (3.04%)

21-Oct-20

290.15 5.85 (2.06%)

22-Oct-20

323.55 33.4 (11.51%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 64.54%
8-Day 62.36%
62.27
348.15 232.15 312.99
GTL
Add to

ACTIONS

  • Only Buyers in GTL on BSE
  • Only Sellers in GTL on NSE
N Telecommunications - Equipment 2.80 3.70 61962 213
AVERAGE VOLUME
5-Day 26312.60
10-Day 52973.70
30-Day 95453.87
194168
2.87 2.38 1.69 1.64 -0.21 -0.01

16-Oct-20

3.05 -0.15 (-4.69%)

19-Oct-20

2.90 -0.15 (-4.92%)

20-Oct-20

2.80 -0.1 (-3.45%)

21-Oct-20

2.70 -0.1 (-3.57%)

22-Oct-20

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.95%
8-Day 99.96%
99.88
2.80 2.60 2.74
Maha Rasht Apex
Add to

ACTIONS

  • Only Sellers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
N Finance - Leasing & Hire Purchase 93.10 -5.00 7056 212
AVERAGE VOLUME
5-Day 5930.00
10-Day 4606.50
30-Day 6958.83
21981
64.06 63.06 63.59 71.42 -9310 1.24

16-Oct-20

84.75 4 (4.95%)

19-Oct-20

88.95 4.2 (4.96%)

20-Oct-20

93.35 4.4 (4.95%)

21-Oct-20

98.00 4.65 (4.98%)

22-Oct-20

93.10 -4.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.90 93.10 98.01
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
  • Kakatiya Cement closes above 30-Day Moving Average of 147.35 today.
G Cement - Mini 162.90 9.99 28518 211
AVERAGE VOLUME
5-Day 11482.80
10-Day 1493.10
30-Day 9710.17
88741
147.99 152.54 140.36 154.27 -21.35 0.58

16-Oct-20

142.75 0.4 (0.28%)

19-Oct-20

142.30 -0.45 (-0.32%)

20-Oct-20

145.90 3.6 (2.53%)

21-Oct-20

148.10 2.2 (1.51%)

22-Oct-20

162.90 14.8 (9.99%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 55.18%
8-Day 58.96%
83.42
162.90 133.30 156.68
KPR Mill
Add to

ACTIONS

  • KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
N Textiles - Readymade Apparels 676.65 3.17 41149 210
AVERAGE VOLUME
5-Day 18343.80
10-Day 2772.10
30-Day 75881.70
127695
634.83 602.50 492.39 528.03 17.88 3.09

16-Oct-20

637.40 -16.65 (-2.55%)

19-Oct-20

629.95 -7.45 (-1.17%)

20-Oct-20

645.15 15.2 (2.41%)

21-Oct-20

655.85 10.7 (1.66%)

22-Oct-20

676.65 20.8 (3.17%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 58.80%
8-Day 56.19%
71.05
787.00 524.70 681.45
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
G Plastics 57.40 6.89 87054 208
AVERAGE VOLUME
5-Day 33942.20
10-Day 10579.80
30-Day 21244.67
268303
47.78 48.38 46.28 48.39 20.07 0.63

16-Oct-20

46.60 -0.05 (-0.11%)

19-Oct-20

45.55 -1.05 (-2.25%)

20-Oct-20

46.10 0.55 (1.21%)

21-Oct-20

53.70 7.6 (16.49%)

22-Oct-20

57.40 3.7 (6.89%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.10%
8-Day 41.15%
35.79
64.40 43.00 56.01
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 35.57 today.
N Media & Entertainment 34.10 3.49 965303 207
AVERAGE VOLUME
5-Day 462199.80
10-Day 91290.00
30-Day 1002828.67
2962687
34.41 36.22 32.70 31.21 -18.53 3.04

16-Oct-20

33.10 -0.25 (-0.75%)

19-Oct-20

32.80 -0.3 (-0.91%)

20-Oct-20

32.80 0 (0%)

21-Oct-20

32.95 0.15 (0.46%)

22-Oct-20

34.10 1.15 (3.49%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 47.47%
8-Day 45.95%
43.41
39.50 26.40 34.76
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 151.83 today.
N Cement - Mini 224.90 9.15 171575 207
AVERAGE VOLUME
5-Day 86448.80
10-Day 20342.70
30-Day 114103.03
526412
192.49 178.74 141.42 143.03 13.26 2.08

16-Oct-20

202.45 6.65 (3.4%)

19-Oct-20

205.20 2.75 (1.36%)

20-Oct-20

209.00 3.8 (1.85%)

21-Oct-20

206.05 -2.95 (-1.41%)

22-Oct-20

224.90 18.85 (9.15%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 43.69%
8-Day 24.77%
52.87
247.25 164.85 221.97
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
G Textiles - General 7.05 0.71 19238 206
AVERAGE VOLUME
5-Day 9418.60
10-Day 1605.20
30-Day 13836.67
58814
8.11 8.70 7.85 7.55 0.85 -1.69

16-Oct-20

7.55 -0.1 (-1.31%)

19-Oct-20

7.35 -0.2 (-2.65%)

20-Oct-20

7.20 -0.15 (-2.04%)

21-Oct-20

7.00 -0.2 (-2.78%)

22-Oct-20

7.05 0.05 (0.71%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 78.65%
8-Day 76.20%
87.47
7.70 6.30 7.15
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 30-Day Moving Average of 1664.40 today.
N Auto Ancillaries 1,620.85 -0.79 4829 202
AVERAGE VOLUME
5-Day 2599.80
10-Day 171.00
30-Day 3540.10
14593
1654.24 1694.25 1579.82 1701.70 0.18 0

16-Oct-20

1668.50 5.3 (0.32%)

19-Oct-20

1670.85 2.35 (0.14%)

20-Oct-20

1664.75 -6.1 (-0.37%)

21-Oct-20

1633.80 -30.95 (-1.86%)

22-Oct-20

1620.85 -12.95 (-0.79%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 70.65%
8-Day 68.14%
60.47
1,960.55 1,307.05 1630.72
Oil India
Add to

ACTIONS

  • Oil India closes below 150-Day Moving Average of 91.55 today.
N Oil Drilling And Exploration 91.65 4.33 1573405 202
AVERAGE VOLUME
5-Day 756615.40
10-Day 41305.50
30-Day 809160.40
4749732
89.71 92.32 91.40 100.33 5.81 0.41

16-Oct-20

86.50 1.55 (1.82%)

19-Oct-20

89.15 2.65 (3.06%)

20-Oct-20

88.50 -0.65 (-0.73%)

21-Oct-20

87.85 -0.65 (-0.73%)

22-Oct-20

91.65 3.8 (4.33%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.89%
8-Day 59.77%
51.59
105.40 70.30 91.14
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.
G Textiles - Spinning - Cotton Blended 80.40 -4.85 3739 200
AVERAGE VOLUME
5-Day 1646.20
10-Day 463.60
30-Day 2069.73
11226
90.66 91.14 85.73 86.64 63.31 0.94

14-Oct-20

85.00 -2.95 (-3.35%)

15-Oct-20

83.70 -1.3 (-1.53%)

19-Oct-20

86.45 2.75 (3.29%)

21-Oct-20

84.50 -1.95 (-2.26%)

22-Oct-20

80.40 -4.1 (-4.85%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 77.46%
8-Day 79.66%
70.60
88.70 80.30 81.88
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day Moving Average of 102.57 today.
  • Kitex Garments closes below 150-Day Moving Average of 102.50 today.
N Textiles - Readymade Apparels 103.85 0.83 126056 200
AVERAGE VOLUME
5-Day 66619.20
10-Day 6662.70
30-Day 148676.63
378445
103.68 104.89 102.64 109.44 6.38 1.02

16-Oct-20

101.65 0.55 (0.54%)

19-Oct-20

102.85 1.2 (1.18%)

20-Oct-20

102.25 -0.6 (-0.58%)

21-Oct-20

103.00 0.75 (0.73%)

22-Oct-20

103.85 0.85 (0.83%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 53.64%
8-Day 55.46%
44.18
123.60 82.40 105.94
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 7.60 on BSE
G Power - Generation & Distribution 9.35 -6.50 8589 197
AVERAGE VOLUME
5-Day 3822.60
10-Day 415.70
30-Day 2131.90
25495
9.56 10.23 10.37 11.16 -5.81 0.24

16-Oct-20

9.65 0.4 (4.32%)

19-Oct-20

9.70 0.05 (0.52%)

20-Oct-20

9.95 0.25 (2.58%)

21-Oct-20

10.00 0.05 (0.5%)

22-Oct-20

9.35 -0.65 (-6.5%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 32.08%
8-Day 41.07%
26.87
11.00 9.00 9.38
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 24.74 today.
G Textiles - General 28.20 2.17 45198 195
AVERAGE VOLUME
5-Day 26557.60
10-Day 4929.60
30-Day 132742.53
133244
27.24 25.45 22.46 24.57 -67.14 0.48

16-Oct-20

27.95 -0.05 (-0.18%)

19-Oct-20

28.40 0.45 (1.61%)

20-Oct-20

27.95 -0.45 (-1.58%)

21-Oct-20

27.60 -0.35 (-1.25%)

22-Oct-20

28.20 0.6 (2.17%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 76.47%
8-Day 62.42%
71.73
33.10 22.10 28.21
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Atlas Cycles on BSE
N Miscellaneous 42.75 -3.72 23321 191
AVERAGE VOLUME
5-Day 12228.00
10-Day 1841.90
30-Day 7601.33
67757
44.15 44.90 41.92 43.17 0 0.58

16-Oct-20

40.95 -1.05 (-2.5%)

19-Oct-20

42.40 1.45 (3.54%)

20-Oct-20

42.60 0.2 (0.47%)

21-Oct-20

44.40 1.8 (4.23%)

22-Oct-20

42.75 -1.65 (-3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.60 42.20 43.70
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day Moving Average of 807.66 today.
N Pharmaceuticals 782.20 -2.98 4330534 188
AVERAGE VOLUME
5-Day 2323475.60
10-Day 92633.40
30-Day 3859676.70
12465607
806.97 821.90 735.38 674.87 20.31 3.52

16-Oct-20

806.25 14.5 (1.83%)

19-Oct-20

800.60 -5.65 (-0.7%)

20-Oct-20

800.30 -0.3 (-0.04%)

21-Oct-20

806.20 5.9 (0.74%)

22-Oct-20

782.20 -24 (-2.98%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 17.63%
8-Day 19.41%
23.06
886.80 725.60 772.31
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind AGM on Sep 22, 2020||Announcement date: Aug 26, 2020
G Engineering 8.15 -0.61 4199 188
AVERAGE VOLUME
5-Day 1972.00
10-Day 1201.60
30-Day 2840.60
12112
9.05 9.70 8.72 9.84 -0.9 0.16

16-Oct-20

8.60 0.35 (4.24%)

19-Oct-20

8.70 0.1 (1.16%)

20-Oct-20

8.30 -0.4 (-4.6%)

21-Oct-20

8.20 -0.1 (-1.2%)

22-Oct-20

8.15 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 88.73%
8-Day 82.97%
71.15
8.60 7.80 8.17
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
N Banks - Public Sector 12.40 -1.59 3235266 188
AVERAGE VOLUME
5-Day 1566578.60
10-Day 137671.80
30-Day 1716040.00
9327763
12.40 12.89 12.54 13.00 -6.78 0.73

16-Oct-20

11.40 -0.05 (-0.44%)

19-Oct-20

11.85 0.45 (3.95%)

20-Oct-20

12.20 0.35 (2.95%)

21-Oct-20

12.60 0.4 (3.28%)

22-Oct-20

12.40 -0.2 (-1.59%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 47.21%
8-Day 49.62%
63.09
15.10 10.10 12.91
ABM Inter
Add to

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 24.95 today.
N Miscellaneous 31.35 4.67 1142 188
AVERAGE VOLUME
5-Day 550.80
10-Day
30-Day 976.70
3292
23.81 25.57 17.69 17.39 -6.76 4.15

16-Oct-20

25.95 1.2 (4.85%)

19-Oct-20

27.20 1.25 (4.82%)

20-Oct-20

28.55 1.35 (4.96%)

21-Oct-20

29.95 1.4 (4.9%)

22-Oct-20

31.35 1.4 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.40 28.50 31.36
GFL
Add to

ACTIONS

  • GFL closes above 30-Day,150-Day Moving Average today.
N Chemicals 83.25 -3.59 32841 186
AVERAGE VOLUME
5-Day 17823.20
10-Day 1379.50
30-Day 38244.97
94083
87.46 90.18 88.49 97.27 29.63 0.77

16-Oct-20

85.75 1.05 (1.24%)

19-Oct-20

88.85 3.1 (3.62%)

20-Oct-20

85.75 -3.1 (-3.49%)

21-Oct-20

86.35 0.6 (0.7%)

22-Oct-20

83.25 -3.1 (-3.59%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 67.72%
8-Day 75.94%
79.69
103.60 69.10 83.10
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
N Cables - Telephone 158.35 4.31 1373651 185
AVERAGE VOLUME
5-Day 780333.00
10-Day 61911.90
30-Day 1069550.63
3919345
151.06 151.70 120.21 118.37 19.62 3.52

16-Oct-20

150.85 4.35 (2.97%)

19-Oct-20

152.30 1.45 (0.96%)

20-Oct-20

149.55 -2.75 (-1.81%)

21-Oct-20

151.80 2.25 (1.5%)

22-Oct-20

158.35 6.55 (4.31%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 38.62%
8-Day 35.10%
37.46
182.15 121.45 157.02
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 200-Day Moving Average of 313.29 today.
  • Torrent Power closes below 200-Day Moving Average of 313.29 today.
N Power - Generation & Distribution 322.20 5.19 1020411 183
AVERAGE VOLUME
5-Day 548154.80
10-Day 19110.00
30-Day 790807.87
2891645
313.57 325.28 317.00 314.86 11.66 1.69

16-Oct-20

302.65 7.7 (2.61%)

19-Oct-20

304.20 1.55 (0.51%)

20-Oct-20

302.35 -1.85 (-0.61%)

21-Oct-20

306.30 3.95 (1.31%)

22-Oct-20

322.20 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 18.18%
8-Day 20.83%
22.87
336.90 275.70 315.78
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day,200-Day Moving Average today.
N Finance - General 15.85 -0.94 285540 183
AVERAGE VOLUME
5-Day 229598.80
10-Day 32110.20
30-Day 442527.60
807715
16.16 15.75 13.83 15.54 13.32 1.21

16-Oct-20

16.40 -0.35 (-2.09%)

19-Oct-20

16.25 -0.15 (-0.91%)

20-Oct-20

16.30 0.05 (0.31%)

21-Oct-20

16.00 -0.3 (-1.84%)

22-Oct-20

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 73.33%
8-Day 73.97%
62.99
19.20 12.80 16.07
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 150-Day Moving Average of 9.37 today.
G Castings & Forgings 9.20 -1.08 5382 181
AVERAGE VOLUME
5-Day 4725.20
10-Day 1046.70
30-Day 5753.50
15102
9.71 9.96 9.40 9.68 -4.16 0.18

16-Oct-20

9.35 0.1 (1.08%)

19-Oct-20

9.15 -0.2 (-2.14%)

20-Oct-20

9.65 0.5 (5.46%)

21-Oct-20

9.30 -0.35 (-3.63%)

22-Oct-20

9.20 -0.1 (-1.08%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 74.77%
8-Day 69.90%
66.32
10.20 8.40 9.14
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 598.93 today.
N Finance - General 546.25 -4.63 47888 181
AVERAGE VOLUME
5-Day 28506.40
10-Day 1160.70
30-Day 107759.27
134590
619.77 644.83 594.61 643.37 35.87 2.9

16-Oct-20

592.80 11.05 (1.9%)

19-Oct-20

580.55 -12.25 (-2.07%)

20-Oct-20

579.05 -1.5 (-0.26%)

21-Oct-20

572.75 -6.3 (-1.09%)

22-Oct-20

546.25 -26.5 (-4.63%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 51.09%
8-Day 50.73%
52.64
687.30 458.20 550.86
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on BSE
  • Reliance Naval Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.67||Value (cr): 0.42||Time: 10:09am
N Shipping 1.90 2.70 2719176 181
AVERAGE VOLUME
5-Day 3009254.40
10-Day 2306433.00
30-Day 2370196.03
7654184
2.81 3.09 2.27 2.23 -0.09 -0.01

16-Oct-20

2.10 -0.1 (-4.55%)

19-Oct-20

2.00 -0.1 (-4.76%)

20-Oct-20

1.90 -0.1 (-5%)

21-Oct-20

1.85 -0.05 (-2.63%)

22-Oct-20

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 55.25%
8-Day 58.38%
84.33
1.90 1.80 1.82
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 152.43 today.
N Fertilisers 172.90 3.94 705969 176
AVERAGE VOLUME
5-Day 409038.80
10-Day 29108.90
30-Day 879222.20
1949830
157.68 154.64 143.01 146.46 5.53 1.84

16-Oct-20

159.55 -0.35 (-0.22%)

19-Oct-20

162.10 2.55 (1.6%)

20-Oct-20

164.35 2.25 (1.39%)

21-Oct-20

166.35 2 (1.22%)

22-Oct-20

172.90 6.55 (3.94%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 55.77%
8-Day 58.38%
53.17
199.60 133.10 171.01
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above its 50-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 1,245.30 -1.54 23090 176
AVERAGE VOLUME
5-Day 12483.20
10-Day 994.40
30-Day 40995.10
63761
1365.44 1373.99 1376.79 1414.07 0.04 0.01

16-Oct-20

1287.35 -7.8 (-0.6%)

19-Oct-20

1273.35 -14 (-1.09%)

20-Oct-20

1283.85 10.5 (0.82%)

21-Oct-20

1264.80 -19.05 (-1.48%)

22-Oct-20

1245.30 -19.5 (-1.54%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.23%
8-Day 64.12%
62.11
1,517.75 1,011.85 1243.01
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 14.07 today.
G Construction & Contracting - Real Estate 13.55 4.63 4906 175
AVERAGE VOLUME
5-Day 3751.00
10-Day 1125.70
30-Day 6264.10
13498
13.41 13.97 14.54 16.26 -4 0.43

16-Oct-20

12.90 0.1 (0.78%)

19-Oct-20

12.70 -0.2 (-1.55%)

20-Oct-20

12.90 0.2 (1.57%)

21-Oct-20

12.95 0.05 (0.39%)

22-Oct-20

13.55 0.6 (4.63%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 79.29%
8-Day 78.61%
55.38
15.50 10.40 13.41
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 631.30 today.
G Engines 610.70 -1.23 1752 173
AVERAGE VOLUME
5-Day 1093.20
10-Day 311.50
30-Day 1665.30
4788
630.96 637.98 582.43 594.08 10.24 0.72

16-Oct-20

622.25 7.15 (1.16%)

19-Oct-20

631.95 9.7 (1.56%)

20-Oct-20

622.65 -9.3 (-1.47%)

21-Oct-20

618.30 -4.35 (-0.7%)

22-Oct-20

610.70 -7.6 (-1.23%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 55.96%
8-Day 61.00%
57.99
741.95 494.65 609.87
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 50-Day Moving Average of 42.85 today.
  • Emami Realty AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
N Construction & Contracting - Real Estate 40.15 1.52 16421 173
AVERAGE VOLUME
5-Day 9083.40
10-Day 1388.30
30-Day 12148.60
44787
42.84 44.65 36.47 40.47 -0.92 2.21

16-Oct-20

38.95 -1.2 (-2.99%)

19-Oct-20

38.25 -0.7 (-1.8%)

20-Oct-20

37.70 -0.55 (-1.44%)

21-Oct-20

39.55 1.85 (4.91%)

22-Oct-20

40.15 0.6 (1.52%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 70.30%
8-Day 68.11%
74.78
41.50 37.60 39.88
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 150-Day Moving Average of 134.07 today.
N Hotels 130.05 1.76 61278 171
AVERAGE VOLUME
5-Day 35087.20
10-Day 4825.10
30-Day 115062.03
165867
132.53 137.30 134.63 142.41 591.14 1.98

16-Oct-20

126.20 -0.05 (-0.04%)

19-Oct-20

127.85 1.65 (1.31%)

20-Oct-20

129.05 1.2 (0.94%)

21-Oct-20

127.80 -1.25 (-0.97%)

22-Oct-20

130.05 2.25 (1.76%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 47.00%
8-Day 59.07%
42.83
153.35 102.25 129.69
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 150-Day Moving Average of 261.76 today.
G Hotels 260.40 1.40 1073 169
AVERAGE VOLUME
5-Day 654.40
10-Day 687.20
30-Day 1573.90
2887
266.45 265.17 261.30 280.98 -34.13 0.92

16-Oct-20

253.45 -9.4 (-3.58%)

19-Oct-20

261.90 8.45 (3.33%)

20-Oct-20

262.00 0.1 (0.04%)

21-Oct-20

256.80 -5.2 (-1.98%)

22-Oct-20

260.40 3.6 (1.4%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 43.61%
8-Day 45.95%
35.44
308.15 205.45 260.72
Good Luck
Add to

ACTIONS

  • Good Luck AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
N Steel - Tubes & Pipes 38.05 -0.13 56857 169
AVERAGE VOLUME
5-Day 29693.40
10-Day 4527.30
30-Day 33754.37
152804
38.55 39.60 35.70 38.60 3.29 0.25

16-Oct-20

37.60 1.1 (3.01%)

19-Oct-20

38.05 0.45 (1.2%)

20-Oct-20

37.60 -0.45 (-1.18%)

21-Oct-20

38.10 0.5 (1.33%)

22-Oct-20

38.05 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 64.87%
8-Day 63.88%
64.16
45.70 30.50 38.75
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 4.03 today.
N Steel - Medium & Small 4.05 1.25 12129 168
AVERAGE VOLUME
5-Day 6206.40
10-Day 1571.20
30-Day 5806.43
32525
4.03 4.13 4.00 4.00 7.36 0.28

16-Oct-20

4.00 -0.05 (-1.23%)

19-Oct-20

4.05 0.05 (1.25%)

20-Oct-20

3.95 -0.1 (-2.47%)

21-Oct-20

4.00 0.05 (1.27%)

22-Oct-20

4.05 0.05 (1.25%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 86.54%
8-Day 88.08%
89.45
4.40 3.60 3.97
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan; target of Rs 600: Emkay Global Financial
N Breweries & Distilleries 449.45 2.90 309021 165
AVERAGE VOLUME
5-Day 243336.60
10-Day 14351.80
30-Day 480691.73
820070
420.25 413.15 361.64 366.26 27.68 3.95

16-Oct-20

423.90 6.35 (1.52%)

19-Oct-20

425.45 1.55 (0.37%)

20-Oct-20

425.50 0.05 (0.01%)

21-Oct-20

436.80 11.3 (2.66%)

22-Oct-20

449.45 12.65 (2.9%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 51.11%
8-Day 54.49%
51.74
524.15 349.45 448.53
Imagicaaworld
Add to

ACTIONS

  • Only Buyers in Imagicaaworld on NSE
N Miscellaneous 4.25 8.97 77819 165
AVERAGE VOLUME
5-Day 45962.80
10-Day 19132.60
30-Day 63952.67
206498
4.10 4.40 4.14 4.04 -0.08 -0.11

16-Oct-20

3.90 -0.1 (-2.5%)

19-Oct-20

3.90 0 (0%)

20-Oct-20

3.90 0 (0%)

21-Oct-20

3.90 0 (0%)

22-Oct-20

4.25 0.35 (8.97%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 74.98%
8-Day 74.33%
67.58
4.25 3.55 4.18
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
G Auto Ancillaries 17.35 4.83 53119 162
AVERAGE VOLUME
5-Day 33462.60
10-Day 6208.40
30-Day 48126.97
139033
16.93 17.26 14.46 15.99 -2.92 1.28

16-Oct-20

16.85 -0.4 (-2.32%)

19-Oct-20

16.85 0 (0%)

20-Oct-20

16.60 -0.25 (-1.48%)

21-Oct-20

16.55 -0.05 (-0.3%)

22-Oct-20

17.35 0.8 (4.83%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 68.79%
8-Day 73.18%
79.36
17.35 15.75 17.27
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
  • Only Buyers in Melstar Info on NSE
G Computers - Software Medium & Small 1.85 2.78 1042 160
AVERAGE VOLUME
5-Day 2318.60
10-Day 2196.80
30-Day 1344.63
2708
2.07 2.11 2.67 2.66 -3.56 2.28

15-Oct-20

1.65 -0.05 (-2.94%)

16-Oct-20

1.70 0.05 (3.03%)

20-Oct-20

1.75 0.05 (2.94%)

21-Oct-20

1.80 0.05 (2.86%)

22-Oct-20

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.85 1.75 1.85
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
N Breweries & Distilleries 340.20 7.76 467808 157
AVERAGE VOLUME
5-Day 381120.40
10-Day 60417.30
30-Day 384292.27
1200269
290.07 245.98 154.13 147.85 13.99 2.09

16-Oct-20

318.85 6.05 (1.93%)

19-Oct-20

315.55 -3.3 (-1.03%)

20-Oct-20

314.40 -1.15 (-0.36%)

21-Oct-20

315.70 1.3 (0.41%)

22-Oct-20

340.20 24.5 (7.76%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 20.30%
8-Day 23.46%
20.34
378.80 252.60 331.49
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 50-Day Moving Average of 1755.91 today.
  • Buy AIA Engineering: target of Rs 2043: ICICI Securities
N Castings & Forgings 1,797.20 5.37 29686 155
AVERAGE VOLUME
5-Day 20426.60
10-Day 804.50
30-Day 44485.53
75629
1771.24 1770.58 1637.68 1668.39 0.01 0

16-Oct-20

1729.65 -3.45 (-0.2%)

19-Oct-20

1721.65 -8 (-0.46%)

20-Oct-20

1698.70 -22.95 (-1.33%)

21-Oct-20

1705.55 6.85 (0.4%)

22-Oct-20

1797.20 91.65 (5.37%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 64.37%
8-Day 55.22%
45.70
2,046.65 1,364.45 1751.58
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Only Sellers in Bartronics on NSE
N Miscellaneous 1.85 2.78 3911 154
AVERAGE VOLUME
5-Day 2012.80
10-Day 6653.80
30-Day 6583.57
9921
1.90 2.01 1.83 1.65 -0.12 -0.37

16-Oct-20

1.90 0.05 (2.7%)

19-Oct-20

1.85 -0.05 (-2.63%)

20-Oct-20

1.85 0 (0%)

21-Oct-20

1.80 -0.05 (-2.7%)

22-Oct-20

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.85 1.75 1.77
Indian Bank
Add to
N Banks - Public Sector 62.05 2.82 1386552 154
AVERAGE VOLUME
5-Day 807489.60
10-Day 65921.20
30-Day 851970.63
3515396
58.93 60.97 55.99 63.94 9.25 0.36

16-Oct-20

57.50 0.9 (1.59%)

19-Oct-20

59.60 2.1 (3.65%)

20-Oct-20

59.50 -0.1 (-0.17%)

21-Oct-20

60.35 0.85 (1.43%)

22-Oct-20

62.05 1.7 (2.82%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 36.47%
8-Day 33.69%
49.42
72.40 48.30 62.08
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 270,874||Deal Price: 569.30||Value (cr): 15.42||Time: 09:34am
N Miscellaneous 536.30 -2.88 703232 152
AVERAGE VOLUME
5-Day 440921.20
10-Day 47384.80
30-Day 1320443.67
1771822
553.12 523.33 415.30 387.51 53.95 9.87

16-Oct-20

554.90 0.8 (0.14%)

19-Oct-20

554.95 0.05 (0.01%)

20-Oct-20

554.90 -0.05 (-0.01%)

21-Oct-20

552.20 -2.7 (-0.49%)

22-Oct-20

536.30 -15.9 (-2.88%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 61.36%
8-Day 60.65%
60.83
662.60 441.80 529.30
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 200-Day Moving Average of 12.84 today.
N Textiles - Spinning - Cotton Blended 13.20 4.35 12196 150
AVERAGE VOLUME
5-Day 7673.40
10-Day 3416.40
30-Day 9909.03
30524
12.26 12.73 12.07 12.80 -1.75 0.65

16-Oct-20

12.70 -0.05 (-0.39%)

19-Oct-20

12.95 0.25 (1.97%)

20-Oct-20

12.60 -0.35 (-2.7%)

21-Oct-20

12.65 0.05 (0.4%)

22-Oct-20

13.20 0.55 (4.35%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.50%
8-Day 63.09%
60.26
15.15 10.15 13.54
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 50-Day Moving Average of 18.77 today.
G Paper 19.00 1.33 11658 150
AVERAGE VOLUME
5-Day 8870.00
10-Day 1592.30
30-Day 10633.93
29090
18.84 18.81 17.54 18.30 8.02 0.75

16-Oct-20

19.20 -0.15 (-0.78%)

19-Oct-20

19.25 0.05 (0.26%)

20-Oct-20

19.25 0 (0%)

21-Oct-20

18.75 -0.5 (-2.6%)

22-Oct-20

19.00 0.25 (1.33%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 77.35%
8-Day 71.59%
96.56
22.50 15.00 18.18
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
N Diamond Cutting & Jewellery & Precious Metals 459.35 2.01 73272 149
AVERAGE VOLUME
5-Day 49735.80
10-Day 6446.80
30-Day 159262.23
182603
458.22 459.09 493.40 543.18 43.54 2.75

16-Oct-20

446.10 1.15 (0.26%)

19-Oct-20

446.10 0 (0%)

20-Oct-20

449.65 3.55 (0.8%)

21-Oct-20

450.30 0.65 (0.14%)

22-Oct-20

459.35 9.05 (2.01%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.51%
8-Day 34.79%
39.91
540.35 360.25 461.91
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 62.71 today.
G Textiles - Spinning - Cotton Blended 64.30 4.30 16263 146
AVERAGE VOLUME
5-Day 10845.40
10-Day 2099.80
30-Day 16138.93
40045
62.89 64.54 53.38 49.20 4.61 0.9

16-Oct-20

63.05 0.75 (1.2%)

19-Oct-20

62.35 -0.7 (-1.11%)

20-Oct-20

62.15 -0.2 (-0.32%)

21-Oct-20

61.65 -0.5 (-0.8%)

22-Oct-20

64.30 2.65 (4.3%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 79.07%
8-Day 80.77%
90.89
73.95 49.35 63.51
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.89 today.
N Cement - Major 197.40 4.25 505367 145
AVERAGE VOLUME
5-Day 291876.40
10-Day 15934.40
30-Day 306412.17
1240348
185.38 187.42 172.15 177.50 18.8 3.4

16-Oct-20

182.95 -0.25 (-0.14%)

19-Oct-20

185.35 2.4 (1.31%)

20-Oct-20

187.75 2.4 (1.29%)

21-Oct-20

189.35 1.6 (0.85%)

22-Oct-20

197.40 8.05 (4.25%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 44.55%
8-Day 44.73%
61.06
227.20 151.50 194.32
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
N Textiles - Synthetic & Silk 134.20 10.00 624404 144
AVERAGE VOLUME
5-Day 562458.00
10-Day 79757.80
30-Day 1411371.60
1521630
103.56 94.95 70.82 81.44 35.98 0.89

16-Oct-20

116.40 -0.8 (-0.68%)

19-Oct-20

120.65 4.25 (3.65%)

20-Oct-20

125.60 4.95 (4.1%)

21-Oct-20

122.00 -3.6 (-2.87%)

22-Oct-20

134.20 12.2 (10%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 25.40%
8-Day 29.11%
36.01
134.20 109.80 130.91
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 5.93 today.
N Finance - Term Lending Institutions 6.05 3.42 1063613 143
AVERAGE VOLUME
5-Day 746104.00
10-Day 144466.30
30-Day 1249670.60
2583985
6.11 6.52 5.88 5.89 -2.04 0.27

16-Oct-20

5.70 0 (0%)

19-Oct-20

5.80 0.1 (1.75%)

20-Oct-20

5.75 -0.05 (-0.86%)

21-Oct-20

5.85 0.1 (1.74%)

22-Oct-20

6.05 0.2 (3.42%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.67%
8-Day 57.40%
57.69
7.00 4.70 6.04
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day,50-Day Moving Average today.
N Packaging 18.85 6.80 73510 142
AVERAGE VOLUME
5-Day 46452.60
10-Day 9709.60
30-Day 90889.83
178194
18.29 18.97 15.92 16.16 36.96 0.59

16-Oct-20

17.70 -0.1 (-0.56%)

19-Oct-20

17.85 0.15 (0.85%)

20-Oct-20

17.65 -0.2 (-1.12%)

21-Oct-20

17.65 0 (0%)

22-Oct-20

18.85 1.2 (6.8%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 63.24%
8-Day 65.13%
75.11
21.15 14.15 18.67
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1384.25 today.
N Plastics 1,460.15 2.43 64279 141
AVERAGE VOLUME
5-Day 42675.80
10-Day 1786.70
30-Day 79943.27
154756
1393.57 1365.74 1161.08 1195.71 0.03 0.01

16-Oct-20

1408.75 -1.4 (-0.1%)

19-Oct-20

1402.05 -6.7 (-0.48%)

20-Oct-20

1412.85 10.8 (0.77%)

21-Oct-20

1425.45 12.6 (0.89%)

22-Oct-20

1460.15 34.7 (2.43%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 64.65%
8-Day 50.84%
55.31
1,710.50 1,140.40 1452.75
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
N 137.50 1.66 45433 141
AVERAGE VOLUME
5-Day 31010.80
10-Day 3465.30
30-Day 50648.73
109464
126.64 128.08 104.23 121.92 37.77 1.01

16-Oct-20

130.20 1.1 (0.85%)

19-Oct-20

132.40 2.2 (1.69%)

20-Oct-20

134.00 1.6 (1.21%)

21-Oct-20

135.25 1.25 (0.93%)

22-Oct-20

137.50 2.25 (1.66%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.78%
8-Day 59.15%
50.88
162.30 108.20 137.44
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1321.85 today.
N Finance - Leasing & Hire Purchase 1,411.60 8.17 82048 140
AVERAGE VOLUME
5-Day 50154.20
10-Day 3084.50
30-Day 59410.63
196656
1322.87 1366.25 1294.10 1371.29 0.02 0

16-Oct-20

1323.65 23.55 (1.81%)

19-Oct-20

1317.65 -6 (-0.45%)

20-Oct-20

1303.05 -14.6 (-1.11%)

21-Oct-20

1304.95 1.9 (0.15%)

22-Oct-20

1411.60 106.65 (8.17%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 40.05%
8-Day 40.02%
45.80
1,565.90 1,044.00 1363.94
Wanbury
Add to

ACTIONS

  • Wanbury AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
N Pharmaceuticals 34.50 1.47 9020 138
AVERAGE VOLUME
5-Day 7063.20
10-Day 1481.80
30-Day 11722.00
21474
34.39 36.46 27.94 26.43 -10.82 -0.73

16-Oct-20

34.05 -0.4 (-1.16%)

19-Oct-20

33.60 -0.45 (-1.32%)

20-Oct-20

33.85 0.25 (0.74%)

21-Oct-20

34.00 0.15 (0.44%)

22-Oct-20

34.50 0.5 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 35.09
Religare Enterp
Add to
N Finance - Investments 53.40 7.88 785024 138
AVERAGE VOLUME
5-Day 515926.60
10-Day 41831.30
30-Day 740920.23
1870862
45.91 42.84 34.66 36.26 -6.12 0.91

16-Oct-20

47.70 2.4 (5.3%)

19-Oct-20

49.70 2 (4.19%)

20-Oct-20

48.85 -0.85 (-1.71%)

21-Oct-20

49.50 0.65 (1.33%)

22-Oct-20

53.40 3.9 (7.88%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 60.95%
8-Day 60.19%
63.30
59.40 39.60 52.29
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 187.05 today.
  • Graphite India closes below 30-Day Moving Average of 186.86 today.
N Electrodes & Graphite 179.45 -4.45 503779 136
AVERAGE VOLUME
5-Day 366216.60
10-Day 39137.50
30-Day 554530.87
1189947
187.16 188.52 182.59 204.66 -19.81 0.92

16-Oct-20

189.60 -1.5 (-0.78%)

19-Oct-20

187.20 -2.4 (-1.27%)

20-Oct-20

185.95 -1.25 (-0.67%)

21-Oct-20

187.80 1.85 (0.99%)

22-Oct-20

179.45 -8.35 (-4.45%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.99%
8-Day 31.55%
20.11
225.35 150.25 181.84
Renaissance
Add to

ACTIONS

  • Renaissance closes below 150-Day Moving Average of 236.57 today.
N Diamond Cutting & Jewellery & Precious Metals 228.90 -0.61 2745 135
AVERAGE VOLUME
5-Day 2288.80
10-Day 805.00
30-Day 4754.87
6440
247.56 254.70 232.91 268.90 23.22 0.93

16-Oct-20

230.05 0.4 (0.17%)

19-Oct-20

230.85 0.8 (0.35%)

20-Oct-20

227.20 -3.65 (-1.58%)

21-Oct-20

230.30 3.1 (1.36%)

22-Oct-20

228.90 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 77.15%
8-Day 68.67%
80.51
276.35 184.25 229.75
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
N Computers - Software 248.00 4.42 169733 135
AVERAGE VOLUME
5-Day 188215.00
10-Day 24164.30
30-Day 288675.03
398264
222.21 208.81 133.62 135.63 400 3.68

16-Oct-20

236.05 -3.05 (-1.28%)

19-Oct-20

236.75 0.7 (0.3%)

20-Oct-20

239.70 2.95 (1.25%)

21-Oct-20

237.50 -2.2 (-0.92%)

22-Oct-20

248.00 10.5 (4.42%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 57.10%
8-Day 57.72%
56.94
249.35 225.65 245.49
Housing & Urban
Add to

ACTIONS

  • HUDCO AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
N Construction & Contracting - Real Estate 33.60 5.33 756808 135
AVERAGE VOLUME
5-Day 500854.80
10-Day 61714.50
30-Day 992692.43
1778014
32.67 34.31 29.39 30.93 4.27 0.54

16-Oct-20

31.20 0 (0%)

19-Oct-20

31.40 0.2 (0.64%)

20-Oct-20

31.25 -0.15 (-0.48%)

21-Oct-20

31.90 0.65 (2.08%)

22-Oct-20

33.60 1.7 (5.33%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 39.75%
8-Day 34.41%
37.53
38.25 25.55 33.02
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 462.45 today.
G Dyes & Pigments 485.70 3.20 142355 134
AVERAGE VOLUME
5-Day 98796.60
10-Day 12827.30
30-Day 341645.37
333213
468.48 460.04 413.37 423.38 26.23 5.32

16-Oct-20

472.15 2.1 (0.45%)

19-Oct-20

470.20 -1.95 (-0.41%)

20-Oct-20

470.30 0.1 (0.02%)

21-Oct-20

470.65 0.35 (0.07%)

22-Oct-20

485.70 15.05 (3.2%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 44.15%
8-Day 35.26%
41.76
564.75 376.55 480.73
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 6.54 today.
G Sugar 6.30 -3.82 6462 134
AVERAGE VOLUME
5-Day 5386.00
10-Day 480.70
30-Day 7086.17
15139
6.63 7.36 6.55 6.61 -1.53 -2.11

16-Oct-20

6.10 -0.15 (-2.4%)

19-Oct-20

6.20 0.1 (1.64%)

20-Oct-20

6.30 0.1 (1.61%)

21-Oct-20

6.55 0.25 (3.97%)

22-Oct-20

6.30 -0.25 (-3.82%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 83.84%
8-Day 86.96%
88.19
6.85 6.25 6.33
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
N 5.55 -4.31 83996 133
AVERAGE VOLUME
5-Day 52542.40
10-Day 21049.20
30-Day 60404.27
195731
6.62 6.78 5.64 6.24 -3.91 0.24

16-Oct-20

6.20 0.05 (0.81%)

19-Oct-20

6.10 -0.1 (-1.61%)

20-Oct-20

6.00 -0.1 (-1.64%)

21-Oct-20

5.80 -0.2 (-3.33%)

22-Oct-20

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 77.80%
8-Day 81.06%
65.42
6.05 5.55 5.70
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 92.95 today.
N Paper 92.50 4.34 328291 132
AVERAGE VOLUME
5-Day 285363.40
10-Day 35861.20
30-Day 541093.90
760776
91.40 93.45 93.45 100.63 4.13 0.67

16-Oct-20

88.80 0.25 (0.28%)

19-Oct-20

88.95 0.15 (0.17%)

20-Oct-20

88.75 -0.2 (-0.22%)

21-Oct-20

88.65 -0.1 (-0.11%)

22-Oct-20

92.50 3.85 (4.34%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 45.16%
8-Day 47.27%
37.41
106.35 70.95 91.39
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 226.56 today.
N Shipping 229.55 4.77 224715 131
AVERAGE VOLUME
5-Day 134334.60
10-Day 10945.00
30-Day 139022.27
518616
239.40 248.84 226.81 242.40 4.24 0.67

16-Oct-20

235.05 10.8 (4.82%)

19-Oct-20

233.90 -1.15 (-0.49%)

20-Oct-20

223.65 -10.25 (-4.38%)

21-Oct-20

219.10 -4.55 (-2.03%)

22-Oct-20

229.55 10.45 (4.77%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 64.16%
8-Day 56.38%
66.87
262.90 175.30 226.52
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day,50-Day Moving Average today.
N Cables - Telephone 285.45 4.89 94459 130
AVERAGE VOLUME
5-Day 57515.20
10-Day 4282.90
30-Day 122129.57
217649
280.84 284.00 259.80 287.17 12.27 1.61

16-Oct-20

273.45 0.95 (0.35%)

19-Oct-20

272.75 -0.7 (-0.26%)

20-Oct-20

272.35 -0.4 (-0.15%)

21-Oct-20

272.15 -0.2 (-0.07%)

22-Oct-20

285.45 13.3 (4.89%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 72.59%
8-Day 60.92%
61.70
326.55 217.75 281.72
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 30-Day Moving Average of 21.80 today.
G Cigarettes 21.95 1.39 2061 130
AVERAGE VOLUME
5-Day 1611.60
10-Day 969.70
30-Day 5740.17
4751
21.77 22.39 23.60 24.11 -1.75 -0.25

16-Oct-20

21.75 -0.9 (-3.97%)

19-Oct-20

22.10 0.35 (1.61%)

20-Oct-20

21.95 -0.15 (-0.68%)

21-Oct-20

21.65 -0.3 (-1.37%)

22-Oct-20

21.95 0.3 (1.39%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 78.88%
8-Day 75.30%
96.35
23.80 19.50 21.85
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Veto Switch closes below 200-Day Moving Average of 40.98 today.
N Electric Equipment 46.00 3.72 42304 130
AVERAGE VOLUME
5-Day 23293.00
10-Day 3062.70
30-Day 19540.83
97183
43.64 44.20 39.97 41.01 8.07 0.58

16-Oct-20

41.85 -0.15 (-0.36%)

19-Oct-20

41.35 -0.5 (-1.19%)

20-Oct-20

40.70 -0.65 (-1.57%)

21-Oct-20

44.35 3.65 (8.97%)

22-Oct-20

46.00 1.65 (3.72%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 48.29%
8-Day 52.84%
40.46
53.20 35.50 46.13
MOIL
Add to

ACTIONS

  • MOIL closes above 150-Day Moving Average of 136.08 today.
N Mining & Minerals 140.10 4.94 199022 129
AVERAGE VOLUME
5-Day 129865.60
10-Day 10695.10
30-Day 180864.07
454775
139.66 144.05 136.69 138.11 20.85 1.2

16-Oct-20

132.55 0.4 (0.3%)

19-Oct-20

136.30 3.75 (2.83%)

20-Oct-20

132.70 -3.6 (-2.64%)

21-Oct-20

133.50 0.8 (0.6%)

22-Oct-20

140.10 6.6 (4.94%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 53.52%
8-Day 53.89%
47.45
160.20 106.80 138.45
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 144.84 today.
N Textiles - Readymade Apparels 172.35 4.68 2468 127
AVERAGE VOLUME
5-Day 1667.80
10-Day 1184.00
30-Day 6607.90
5605
154.49 150.79 119.49 125.10 -63.36 1.22

16-Oct-20

164.95 1.9 (1.17%)

19-Oct-20

164.90 -0.05 (-0.03%)

20-Oct-20

163.90 -1 (-0.61%)

21-Oct-20

164.65 0.75 (0.46%)

22-Oct-20

172.35 7.7 (4.68%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 71.88%
8-Day 73.71%
79.41
197.55 131.75 171.10
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 702.76 today.
N Edible Oils & Solvent Extraction 709.70 -4.80 36590 126
AVERAGE VOLUME
5-Day 21290.80
10-Day 1030.60
30-Day 14039.83
82743
705.53 704.62 574.21 596.87 43.73 4.4

16-Oct-20

700.25 -1.65 (-0.24%)

19-Oct-20

702.40 2.15 (0.31%)

20-Oct-20

755.30 52.9 (7.53%)

21-Oct-20

745.45 -9.85 (-1.3%)

22-Oct-20

709.70 -35.75 (-4.8%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.59%
8-Day 50.33%
49.51
894.50 596.40 711.77
PTC India
Add to

ACTIONS

  • PTC India closes above 200-Day Moving Average of 48.19 today.
N Trading 45.20 -2.59 1039949 126
AVERAGE VOLUME
5-Day 713144.40
10-Day 214207.10
30-Day 1641561.70
2351852
49.05 52.97 45.91 47.81 4.12 0.38

16-Oct-20

47.20 -0.15 (-0.32%)

19-Oct-20

46.95 -0.25 (-0.53%)

20-Oct-20

46.60 -0.35 (-0.75%)

21-Oct-20

46.40 -0.2 (-0.43%)

22-Oct-20

45.20 -1.2 (-2.59%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 52.70%
8-Day 48.71%
66.50
55.65 37.15 45.69
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 200-Day Moving Average of 83.39 today.
N Chemicals 90.75 4.61 370902 126
AVERAGE VOLUME
5-Day 285249.60
10-Day 62743.50
30-Day 614900.57
837008
84.68 83.56 73.37 82.23 52.46 2.33

16-Oct-20

87.20 1.45 (1.69%)

19-Oct-20

85.30 -1.9 (-2.18%)

20-Oct-20

85.70 0.4 (0.47%)

21-Oct-20

86.75 1.05 (1.23%)

22-Oct-20

90.75 4 (4.61%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 44.79%
8-Day 41.91%
50.49
104.10 69.40 89.52
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Marathon Realty on NSE
N Construction & Contracting - Real Estate 57.80 4.81 20055 126
AVERAGE VOLUME
5-Day 20902.00
10-Day 2247.80
30-Day 11841.20
45411
53.25 55.75 51.32 59.42 7.54 0.42

16-Oct-20

51.75 -1.05 (-1.99%)

19-Oct-20

51.20 -0.55 (-1.06%)

20-Oct-20

50.60 -0.6 (-1.17%)

21-Oct-20

55.15 4.55 (8.99%)

22-Oct-20

57.80 2.65 (4.81%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.90%
8-Day 66.27%
69.59
60.65 49.65 58.10
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 50-Day,200-Day Moving Average today.
  • Hi-Tech Pipes closes above 50-Day,200-Day Moving Average today.
N Steel - Tubes & Pipes 117.30 5.20 3782 126
AVERAGE VOLUME
5-Day 2385.40
10-Day
30-Day 8428.27
8559
114.26 120.21 102.02 117.61 13.9 0.86

16-Oct-20

113.55 4.6 (4.22%)

19-Oct-20

110.65 -2.9 (-2.55%)

20-Oct-20

110.60 -0.05 (-0.05%)

21-Oct-20

111.50 0.9 (0.81%)

22-Oct-20

117.30 5.8 (5.2%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 68.06%
8-Day 74.62%
57.99
133.80 89.20 115.51
JK LakshmiCemen
Add to

ACTIONS

  • JK Lakshmi Cem closes above 200-Day Moving Average of 268.08 today.
N Cement - Major 291.30 4.80 516042 124
AVERAGE VOLUME
5-Day 353790.40
10-Day 20974.20
30-Day 290654.23
1156889
265.07 267.20 248.22 267.62 14.27 2

16-Oct-20

274.40 3.85 (1.42%)

19-Oct-20

279.05 4.65 (1.69%)

20-Oct-20

280.10 1.05 (0.38%)

21-Oct-20

277.95 -2.15 (-0.77%)

22-Oct-20

291.30 13.35 (4.8%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 44.93%
8-Day 44.97%
47.56
333.50 222.40 287.82
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
N Steel - Sponge Iron 6.20 -0.80 7729 124
AVERAGE VOLUME
5-Day 4414.80
10-Day 825.60
30-Day 4002.17
17297
6.45 6.83 5.81 5.82 -4.08 0.41

16-Oct-20

6.10 -0.1 (-1.61%)

19-Oct-20

6.00 -0.1 (-1.64%)

20-Oct-20

6.00 0 (0%)

21-Oct-20

6.25 0.25 (4.17%)

22-Oct-20

6.20 -0.05 (-0.8%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 76.18%
8-Day 83.50%
99.98
6.55 5.95 6.31
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 143.61 today.
N Personal Care 145.90 3.48 145076 124
AVERAGE VOLUME
5-Day 105036.00
10-Day 8567.00
30-Day 289848.33
325592
145.12 144.77 123.82 127.95 31.11 7.21

16-Oct-20

141.50 1.4 (1%)

19-Oct-20

141.95 0.45 (0.32%)

20-Oct-20

142.45 0.5 (0.35%)

21-Oct-20

141.00 -1.45 (-1.02%)

22-Oct-20

145.90 4.9 (3.48%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.91%
8-Day 56.01%
61.46
169.20 112.80 143.30
Bright Solar
Add to

ACTIONS

  • Only Sellers in Bright Solar on NSE
N Pumps 6.60 -2.94 22800 124
AVERAGE VOLUME
5-Day 19800.00
10-Day
30-Day 25800.00
51000
7.33 7.95 9.45 10.37 0 0.36

16-Oct-20

6.10 -0.25 (-3.94%)

19-Oct-20

6.45 0.35 (5.74%)

20-Oct-20

6.85 0.4 (6.2%)

21-Oct-20

6.80 -0.05 (-0.73%)

22-Oct-20

6.60 -0.2 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.94%
8-Day 89.01%
100
7.45 6.15 6.25
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 579.83 today.
N Breweries & Distilleries 515.20 -1.06 1798832 123
AVERAGE VOLUME
5-Day 1222980.20
10-Day 31581.50
30-Day 1893355.20
4009024
524.89 544.65 556.70 575.60 128.16 9.83

16-Oct-20

510.05 3.55 (0.7%)

19-Oct-20

514.25 4.2 (0.82%)

20-Oct-20

514.10 -0.15 (-0.03%)

21-Oct-20

520.70 6.6 (1.28%)

22-Oct-20

515.20 -5.5 (-1.06%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 37.58%
8-Day 37.18%
49.93
572.75 468.65 515.88
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day,50-Day Moving Average today.
N Infrastructure - General 116.95 5.27 735040 122
AVERAGE VOLUME
5-Day 504189.20
10-Day 28039.10
30-Day 773848.10
1634848
113.02 117.44 93.90 94.09 17.1 1.6

16-Oct-20

107.95 1.55 (1.46%)

19-Oct-20

109.95 2 (1.85%)

20-Oct-20

110.85 0.9 (0.82%)

21-Oct-20

111.10 0.25 (0.23%)

22-Oct-20

116.95 5.85 (5.27%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 62.19%
8-Day 60.17%
51.37
133.30 88.90 114.79
Madhya Pradesh
Add to

ACTIONS

  • Madhya Pradesh has hit 52wk low of Rs 11.15 on NSE
  • Madhya Pradesh has hit 52wk low of Rs 11.70 on NSE
N Media & Entertainment 11.20 -4.27 3600 122
AVERAGE VOLUME
5-Day 9200.00
10-Day
30-Day 5800.00
8000
13.56 14.47 22.24 26.18 0 0.2

12-Oct-20

12.10 -0.5 (-3.97%)

13-Oct-20

12.65 0.55 (4.55%)

15-Oct-20

12.10 -0.55 (-4.35%)

21-Oct-20

11.70 -0.4 (-3.31%)

22-Oct-20

11.20 -0.5 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.25 11.15 11.45
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
N Steel - Tubes & Pipes 116.40 4.77 1734637 121
AVERAGE VOLUME
5-Day 1087813.80
10-Day 60122.10
30-Day 1034547.40
3834813
109.51 109.90 86.15 108.13 4.55 1.95

16-Oct-20

115.15 7.2 (6.67%)

19-Oct-20

115.45 0.3 (0.26%)

20-Oct-20

112.95 -2.5 (-2.17%)

21-Oct-20

111.10 -1.85 (-1.64%)

22-Oct-20

116.40 5.3 (4.77%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 56.09%
8-Day 53.05%
55.40
133.30 88.90 115.08
Andhra Cemen
Add to

ACTIONS

  • Only Buyers in Andhra Cement on NSE
G Cement - Major 4.75 9.20 173121 120
AVERAGE VOLUME
5-Day 137270.40
10-Day 37062.50
30-Day 163146.93
381390
4.76 4.98 4.82 4.14 -0.75 -0.29

16-Oct-20

4.30 -0.05 (-1.15%)

19-Oct-20

4.30 0 (0%)

20-Oct-20

4.35 0.05 (1.16%)

21-Oct-20

4.35 0 (0%)

22-Oct-20

4.75 0.4 (9.2%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 68.53%
8-Day 64.95%
69.79
4.75 3.95 4.65
GMM Pfaudler
Add to

ACTIONS

  • Only Buyers in GMM Pfaudler on NSE
N Engineering - Heavy 3,767.70 5.00 57316 120
AVERAGE VOLUME
5-Day 42144.80
10-Day 9836.20
30-Day 134444.23
125984
4250.20 4871.44 4127.34 3769.28 0.07 0.02

16-Oct-20

3539.40 17.1 (0.49%)

19-Oct-20

3633.30 93.9 (2.65%)

20-Oct-20

3611.70 -21.6 (-0.59%)

21-Oct-20

3588.30 -23.4 (-0.65%)

22-Oct-20

3767.70 179.4 (5%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 47.41%
8-Day 44.27%
41.82
3,767.70 3,408.90 3689.45
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
N Cement - Products & Building Materials 352.40 3.72 22893 119
AVERAGE VOLUME
5-Day 22947.40
10-Day 3648.80
30-Day 38000.50
50197
329.29 332.74 247.25 246.91 9.23 1.11

16-Oct-20

336.75 1.85 (0.55%)

19-Oct-20

346.00 9.25 (2.75%)

20-Oct-20

341.80 -4.2 (-1.21%)

21-Oct-20

339.75 -2.05 (-0.6%)

22-Oct-20

352.40 12.65 (3.72%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 54.84%
8-Day 54.16%
42.26
407.70 271.80 348.70
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 200-Day Moving Average of 35.12 today.
N Detergents 35.80 1.42 95895 119
AVERAGE VOLUME
5-Day 69304.40
10-Day 15769.20
30-Day 163971.60
210414
36.37 37.53 34.37 35.06 6.64 0.71

16-Oct-20

34.50 0 (0%)

19-Oct-20

36.05 1.55 (4.49%)

20-Oct-20

35.80 -0.25 (-0.69%)

21-Oct-20

35.30 -0.5 (-1.4%)

22-Oct-20

35.80 0.5 (1.42%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 56.12%
8-Day 53.17%
54.60
42.35 28.25 35.70
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 319.05 today.
N Computers - Software Medium & Small 360.95 4.82 586526 118
AVERAGE VOLUME
5-Day 403506.60
10-Day 40645.70
30-Day 548050.30
1276844
331.29 324.13 252.97 271.10 18.29 10.16

16-Oct-20

358.10 17.45 (5.12%)

19-Oct-20

359.20 1.1 (0.31%)

20-Oct-20

349.45 -9.75 (-2.71%)

21-Oct-20

344.35 -5.1 (-1.46%)

22-Oct-20

360.95 16.6 (4.82%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 44.40%
8-Day 35.39%
55.34
413.20 275.50 354.52
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on NSE
  • Only Buyers in Welspun India on NSE
N Textiles - Weaving 75.15 4.52 1093719 118
AVERAGE VOLUME
5-Day 813049.00
10-Day 133365.80
30-Day 1550909.33
2380776
65.32 60.26 40.73 41.47 20.15 2.69

16-Oct-20

69.70 0.85 (1.23%)

19-Oct-20

68.90 -0.8 (-1.15%)

20-Oct-20

68.50 -0.4 (-0.58%)

21-Oct-20

71.90 3.4 (4.96%)

22-Oct-20

75.15 3.25 (4.52%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 64.81%
8-Day 64.92%
58.75
75.45 68.35 74.35
Timken
Add to

ACTIONS

  • Timken closes below 50-Day Moving Average of 1072.02 today.
N Bearings 1,107.45 4.70 108824 117
AVERAGE VOLUME
5-Day 63660.20
10-Day 1400.40
30-Day 58358.83
235854
1082.33 1082.62 955.60 957.83 0.04 0

16-Oct-20

1035.90 12.05 (1.18%)

19-Oct-20

1069.55 33.65 (3.25%)

20-Oct-20

1070.30 0.75 (0.07%)

21-Oct-20

1057.75 -12.55 (-1.17%)

22-Oct-20

1107.45 49.7 (4.7%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 83.40%
8-Day 75.87%
87.10
1,269.30 846.20 1096.15
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
N Cement - Major 32.10 4.90 232415 115
AVERAGE VOLUME
5-Day 187873.80
10-Day 37994.00
30-Day 186979.93
499396
28.85 28.90 25.78 24.89 8.36 0.68

16-Oct-20

30.80 1.65 (5.66%)

19-Oct-20

30.75 -0.05 (-0.16%)

20-Oct-20

31.05 0.3 (0.98%)

21-Oct-20

30.60 -0.45 (-1.45%)

22-Oct-20

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 51.72%
8-Day 53.44%
58.96
36.70 24.50 31.99
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 224.01 today.
  • Buy Petronet LNG; target of Rs 335: Motilal Oswal
N Oil Drilling And Exploration 235.60 4.85 5046988 115
AVERAGE VOLUME
5-Day 4289372.60
10-Day 94027.30
30-Day 3601430.33
10873206
224.01 233.18 236.36 242.16 13.3 3.23

16-Oct-20

222.65 4.5 (2.06%)

19-Oct-20

222.90 0.25 (0.11%)

20-Oct-20

221.55 -1.35 (-0.61%)

21-Oct-20

224.70 3.15 (1.42%)

22-Oct-20

235.60 10.9 (4.85%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 41.68%
8-Day 46.95%
54.45
247.15 202.25 233.86
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
N Power - Generation & Distribution 21.95 4.77 1096312 113
AVERAGE VOLUME
5-Day 835289.60
10-Day 141740.80
30-Day 1172394.57
2329900
23.14 25.66 23.96 23.10 0.86 0.06

16-Oct-20

21.20 -0.4 (-1.85%)

19-Oct-20

20.95 -0.25 (-1.18%)

20-Oct-20

20.90 -0.05 (-0.24%)

21-Oct-20

20.95 0.05 (0.24%)

22-Oct-20

21.95 1 (4.77%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 45.50%
8-Day 46.56%
43.08
21.95 19.95 21.80
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
G Textiles - Weaving 25.55 2.20 12644 110
AVERAGE VOLUME
5-Day 10584.00
10-Day 2146.70
30-Day 23246.27
26605
25.94 27.12 26.35 27.12 29.37 1.09

16-Oct-20

24.80 0.2 (0.81%)

19-Oct-20

24.30 -0.5 (-2.02%)

20-Oct-20

24.25 -0.05 (-0.21%)

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.55 0.55 (2.2%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 59.06%
8-Day 62.61%
80.10
30.00 20.00 25.65
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 192.41 today.
N Cement - Major 202.85 4.53 64318 110
AVERAGE VOLUME
5-Day 42492.60
10-Day 4992.90
30-Day 38316.03
134942
185.33 192.36 180.94 204.74 9.59 0.94

16-Oct-20

192.80 7.05 (3.8%)

19-Oct-20

191.75 -1.05 (-0.54%)

20-Oct-20

191.30 -0.45 (-0.23%)

21-Oct-20

194.05 2.75 (1.44%)

22-Oct-20

202.85 8.8 (4.53%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 48.60%
8-Day 51.27%
52.04
232.85 155.25 199.74
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 20.05 today.
N Steel - Sponge Iron 15.15 -0.66 14936 110
AVERAGE VOLUME
5-Day 10453.60
10-Day 5298.40
30-Day 8807.20
31370
16.80 18.11 18.85 20.62 -0.92 -0.1

16-Oct-20

15.80 0.3 (1.94%)

19-Oct-20

15.40 -0.4 (-2.53%)

20-Oct-20

15.10 -0.3 (-1.95%)

21-Oct-20

15.25 0.15 (0.99%)

22-Oct-20

15.15 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 58.65%
8-Day 57.86%
55.19
16.75 13.75 14.92
KPIT Tech
Add to
N 105.65 -5.25 674914 110
AVERAGE VOLUME
5-Day 562039.80
10-Day 99598.80
30-Day 1403734.47
1417852
110.45 99.48 70.30 75.22 17.91 2.81

16-Oct-20

110.65 -1.7 (-1.51%)

19-Oct-20

114.15 3.5 (3.16%)

20-Oct-20

112.95 -1.2 (-1.05%)

21-Oct-20

111.50 -1.45 (-1.28%)

22-Oct-20

105.65 -5.85 (-5.25%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 41.72%
8-Day 39.78%
50.36
133.80 89.20 106.45
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 132.20 today.
N Computers - Software - Training 137.30 4.85 523520 107
AVERAGE VOLUME
5-Day 437404.40
10-Day 44176.20
30-Day 918221.80
1085730
133.68 127.69 101.18 100.40 8.96 1.27

16-Oct-20

133.10 3.4 (2.62%)

19-Oct-20

133.50 0.4 (0.3%)

20-Oct-20

133.60 0.1 (0.07%)

21-Oct-20

130.95 -2.65 (-1.98%)

22-Oct-20

137.30 6.35 (4.85%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 42.75%
8-Day 37.36%
36.50
157.10 104.80 134.53
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
  • Websol Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
G Electric Equipment 24.10 6.87 115114 107
AVERAGE VOLUME
5-Day 71540.20
10-Day 6222.40
30-Day 38931.90
237837
19.64 19.89 18.10 19.92 11.42 0.58

16-Oct-20

18.85 0.1 (0.53%)

19-Oct-20

18.65 -0.2 (-1.06%)

20-Oct-20

20.50 1.85 (9.92%)

21-Oct-20

22.55 2.05 (10%)

22-Oct-20

24.10 1.55 (6.87%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 69.15%
8-Day 67.89%
64.73
24.80 20.30 23.53
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5924.34 today.
N Finance - Investments 5,873.40 -0.52 600512 105
AVERAGE VOLUME
5-Day 510921.00
10-Day 19440.10
30-Day 585919.37
1229943
5919.23 6085.45 5627.91 6528.70 0.12 0.02

16-Oct-20

5952.30 53.25 (0.9%)

19-Oct-20

5981.10 28.8 (0.48%)

20-Oct-20

5951.85 -29.25 (-0.49%)

21-Oct-20

5904.15 -47.7 (-0.8%)

22-Oct-20

5873.40 -30.75 (-0.52%)

DELIVERY AVERAGES
3-Day 13.55%
5-Day 12.17%
8-Day 13.52%
13.32
6,494.55 5,313.75 5956.17
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1457.26 today.
N Chemicals 1,414.80 0.73 29715 104
AVERAGE VOLUME
5-Day 20975.00
10-Day 1538.70
30-Day 48295.03
60757
1464.69 1466.96 1257.55 1189.51 -0.23 0

16-Oct-20

1412.65 -4 (-0.28%)

19-Oct-20

1399.05 -13.6 (-0.96%)

20-Oct-20

1410.30 11.25 (0.8%)

21-Oct-20

1404.60 -5.7 (-0.4%)

22-Oct-20

1414.80 10.2 (0.73%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 39.30%
8-Day 41.37%
51.73
1,685.50 1,123.70 1415.63
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 14,383||Deal Price: 4,948.30||Value (cr): 7.12||Time: 09:48am
N Pharmaceuticals 5,022.00 -0.49 2414756 104
AVERAGE VOLUME
5-Day 1784851.60
10-Day 60291.80
30-Day 3700191.10
4918148
5001.45 4772.58 4177.81 3902.87 0.02 0.01

16-Oct-20

5080.55 24.3 (0.48%)

19-Oct-20

5058.15 -22.4 (-0.44%)

20-Oct-20

5071.15 13 (0.26%)

21-Oct-20

5046.75 -24.4 (-0.48%)

22-Oct-20

5022.00 -24.75 (-0.49%)

DELIVERY AVERAGES
3-Day 16.47%
5-Day 14.58%
8-Day 14.33%
20.49
5,551.40 4,542.10 4950.74
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 213.49 today.
N Cement - Products & Building Materials 215.05 3.17 26583 103
AVERAGE VOLUME
5-Day 21522.80
10-Day 2108.10
30-Day 42794.20
54088
209.62 217.66 198.73 211.15 35.31 0.74

16-Oct-20

206.50 1 (0.49%)

19-Oct-20

207.00 0.5 (0.24%)

20-Oct-20

208.95 1.95 (0.94%)

21-Oct-20

208.45 -0.5 (-0.24%)

22-Oct-20

215.05 6.6 (3.17%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 41.31%
8-Day 45.07%
39.43
250.10 166.80 213.22
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
N Telecommunications - Equipment 88.60 4.67 1143184 103
AVERAGE VOLUME
5-Day 714946.40
10-Day 67844.20
30-Day 731703.17
2316205
75.73 71.25 53.33 57.82 -3.26 0.79

16-Oct-20

71.85 3.3 (4.81%)

19-Oct-20

78.50 6.65 (9.26%)

20-Oct-20

78.85 0.35 (0.45%)

21-Oct-20

84.65 5.8 (7.36%)

22-Oct-20

88.60 3.95 (4.67%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 44.16%
8-Day 46.29%
43.39
93.10 76.20 87.63
Digicontent
Add to

ACTIONS

  • Only Buyers in Digicontent on NSE
  • Only Buyers in Digicontent on NSE
N Miscellaneous 11.15 4.69 44274 103
AVERAGE VOLUME
5-Day 29999.00
10-Day 1286.90
30-Day 29607.00
89811
12.32 10.89 7.26 6.75 -5.02 0.64

16-Oct-20

11.20 0.15 (1.36%)

19-Oct-20

10.65 -0.55 (-4.91%)

20-Oct-20

10.15 -0.5 (-4.69%)

21-Oct-20

10.65 0.5 (4.93%)

22-Oct-20

11.15 0.5 (4.69%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 93.31%
8-Day 92.36%
89.40
11.15 10.15 11.15
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
N Cigarettes 899.80 4.71 34989 102
AVERAGE VOLUME
5-Day 31646.20
10-Day 8991.00
30-Day 45456.73
70628
905.51 923.86 947.32 1027.54 14.41 2.27

16-Oct-20

859.80 -6.35 (-0.73%)

19-Oct-20

850.10 -9.7 (-1.13%)

20-Oct-20

857.45 7.35 (0.86%)

21-Oct-20

859.35 1.9 (0.22%)

22-Oct-20

899.80 40.45 (4.71%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 41.13%
8-Day 38.21%
44.29
1,031.20 687.50 887.01
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
N 97.55 0.31 10410 102
AVERAGE VOLUME
5-Day 6689.40
10-Day 5307.80
30-Day 43325.77
21035
99.01 94.53 60.22 52.17 69.68 5.81

16-Oct-20

100.90 0 (0%)

19-Oct-20

99.80 -1.1 (-1.09%)

20-Oct-20

98.00 -1.8 (-1.8%)

21-Oct-20

97.25 -0.75 (-0.77%)

22-Oct-20

97.55 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 33.45%
8-Day 32.67%
22.77
102.10 92.40 97.10
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 431.98 today.
N Fasteners 425.10 4.85 55329 101
AVERAGE VOLUME
5-Day 41622.60
10-Day 3884.30
30-Day 92836.93
111207
414.59 429.71 367.60 390.69 45.22 4.43

16-Oct-20

405.65 2.4 (0.6%)

19-Oct-20

412.00 6.35 (1.57%)

20-Oct-20

414.25 2.25 (0.55%)

21-Oct-20

405.45 -8.8 (-2.12%)

22-Oct-20

425.10 19.65 (4.85%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 50.18%
8-Day 42.75%
46.37
486.50 324.40 418.84
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
N Steel - Pig Iron 118.55 5.19 83076 101
AVERAGE VOLUME
5-Day 75759.00
10-Day 23912.70
30-Day 311273.63
167288
144.83 161.41 160.54 170.30 3.78 0.39

16-Oct-20

112.55 0.55 (0.49%)

19-Oct-20

112.10 -0.45 (-0.4%)

20-Oct-20

111.45 -0.65 (-0.58%)

21-Oct-20

112.70 1.25 (1.12%)

22-Oct-20

118.55 5.85 (5.19%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 53.59%
8-Day 59.97%
57.60
123.95 101.45 116.24
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 50-Day Moving Average of 106.55 today.
N Cement - Major 101.15 3.53 1009562 101
AVERAGE VOLUME
5-Day 757039.80
10-Day 58900.50
30-Day 812018.97
2031467
101.76 107.32 86.93 91.38 112.39 3.71

16-Oct-20

94.90 0.35 (0.37%)

19-Oct-20

94.60 -0.3 (-0.32%)

20-Oct-20

97.15 2.55 (2.7%)

21-Oct-20

97.70 0.55 (0.57%)

22-Oct-20

101.15 3.45 (3.53%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.24%
8-Day 31.74%
29.25
117.20 78.20 101.27