Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 15 Feb 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 94.16 today.
  • Star Cement Block Deal on NSE||Qty: 1,200,000||Deal Price: 100.00||Value (cr): 12.00||Time: 09:18am
N Cement - Major 94.10 -0.42 285580 352
AVERAGE VOLUME
5-Day 285580.00
10-Day 7105.70
30-Day 152558.77
1290917
94.16 97.61 103.70 109.36 15.74 4.71

11-Feb-19

87.15 0.75 (0.87%)

12-Feb-19

86.40 -0.75 (-0.86%)

13-Feb-19

88.50 2.1 (2.43%)

14-Feb-19

94.50 6 (6.78%)

15-Feb-19

94.10 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 93.82%
8-Day 93.27%
94.67
113.40 75.60 99.58
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 579,009||Deal Price: 371.80||Value (cr): 21.53||Time: 10:37am
N Cables - Telephone 379.55 0.62 204579 348
AVERAGE VOLUME
5-Day 204578.80
10-Day 9608.90
30-Day 67447.00
916268
421.03 434.03 502.61 540.21 17.08 2.65

11-Feb-19

389.80 -3.2 (-0.81%)

12-Feb-19

378.45 -11.35 (-2.91%)

13-Feb-19

373.25 -5.2 (-1.37%)

14-Feb-19

377.20 3.95 (1.06%)

15-Feb-19

379.55 2.35 (0.62%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 90.43%
8-Day 86.41%
95.93
452.60 301.80 370.21
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics has hit 52wk low of Rs 231.00 on NSE
N Miscellaneous 239.55 6.35 117297 332
AVERAGE VOLUME
5-Day 117297.40
10-Day 7916.00
30-Day 37461.90
506796
263.65 269.22 304.15 324.78 9.69 2.24

11-Feb-19

243.15 -2.55 (-1.04%)

12-Feb-19

235.90 -7.25 (-2.98%)

13-Feb-19

231.55 -4.35 (-1.84%)

14-Feb-19

225.25 -6.3 (-2.72%)

15-Feb-19

239.55 14.3 (6.35%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 32.07%
8-Day 34.71%
27.30
270.30 180.20 251.77
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 138.00 today.
G Engineering 89.55 -16.35 8985 329
AVERAGE VOLUME
5-Day 8985.20
10-Day 683.20
30-Day 3260.73
38538
127.86 131.88 148.98 160.29 5.98 0.34

11-Feb-19

122.00 -1 (-0.81%)

12-Feb-19

118.50 -3.5 (-2.87%)

13-Feb-19

115.00 -3.5 (-2.95%)

14-Feb-19

107.05 -7.95 (-6.91%)

15-Feb-19

89.55 -17.5 (-16.35%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.85%
8-Day 55.94%
53.16
128.45 85.65 91.69
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel has hit 52wk low of Rs 900.00 on NSE
N Auto Ancillaries 856.65 -0.64 10994 317
AVERAGE VOLUME
5-Day 10993.60
10-Day 1996.70
30-Day 4812.70
45790
878.88 905.97 1041.43 1098.73 16.03 2.29

11-Feb-19

862.00 -5.8 (-0.67%)

12-Feb-19

864.85 2.85 (0.33%)

13-Feb-19

861.25 -3.6 (-0.42%)

14-Feb-19

862.15 0.9 (0.1%)

15-Feb-19

856.65 -5.5 (-0.64%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 71.57%
8-Day 72.00%
74.76
1,034.55 689.75 854.27
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 61.56 today.
N Media & Entertainment 54.00 6.61 55305 313
AVERAGE VOLUME
5-Day 55305.20
10-Day 7370.50
30-Day 30597.07
228447
57.13 58.76 68.34 73.11 -18.31 1.56

11-Feb-19

52.45 -0.45 (-0.85%)

12-Feb-19

52.65 0.2 (0.38%)

13-Feb-19

50.50 -2.15 (-4.08%)

14-Feb-19

50.65 0.15 (0.3%)

15-Feb-19

54.00 3.35 (6.61%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 33.69%
8-Day 43.15%
23.72
60.75 40.55 54.96
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 528.40 on NSE
N Media & Entertainment 521.30 -2.82 4862 308
AVERAGE VOLUME
5-Day 4862.40
10-Day 345.90
30-Day 4106.83
19855
567.46 583.01 637.25 647.21 54.25 2.81

11-Feb-19

547.80 1.8 (0.33%)

12-Feb-19

540.15 -7.65 (-1.4%)

13-Feb-19

544.85 4.7 (0.87%)

14-Feb-19

536.45 -8.4 (-1.54%)

15-Feb-19

521.30 -15.15 (-2.82%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 85.37%
8-Day 68.86%
91.60
643.70 429.20 520.02
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 64.86 today.
G Textiles - Hosiery & Knitwear 50.20 -10.44 9633 308
AVERAGE VOLUME
5-Day 9633.00
10-Day 632.60
30-Day 4970.67
39298
61.28 62.26 68.60 72.58 -36.38 1.4

11-Feb-19

57.10 0.1 (0.18%)

12-Feb-19

58.50 1.4 (2.45%)

13-Feb-19

56.95 -1.55 (-2.65%)

14-Feb-19

56.05 -0.9 (-1.58%)

15-Feb-19

50.20 -5.85 (-10.44%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 89.12%
8-Day 87.91%
91.62
67.25 44.85 52.64
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 32.15 today.
N Rubber 23.20 -15.33 5171 299
AVERAGE VOLUME
5-Day 5171.20
10-Day 3079.60
30-Day 1815.73
20626
30.06 30.82 34.64 37.20 16.34 0.48

11-Feb-19

27.60 0.25 (0.91%)

12-Feb-19

27.20 -0.4 (-1.45%)

13-Feb-19

27.80 0.6 (2.21%)

14-Feb-19

27.40 -0.4 (-1.44%)

15-Feb-19

23.20 -4.2 (-15.33%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.55%
8-Day 51.56%
53.58
32.85 21.95 23.66
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 50-Day Moving Average of 126.06 today.
N Construction & Contracting - Civil 94.55 1.23 30345 295
AVERAGE VOLUME
5-Day 30344.60
10-Day 2185.10
30-Day 93344.50
119898
115.56 119.85 156.40 176.73 14.61 1.14

11-Feb-19

92.80 -5.05 (-5.16%)

12-Feb-19

96.20 3.4 (3.66%)

13-Feb-19

96.80 0.6 (0.62%)

14-Feb-19

93.40 -3.4 (-3.51%)

15-Feb-19

94.55 1.15 (1.23%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 23.92%
8-Day 38.88%
16.37
112.05 74.75 93.06
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on BSE
  • Only Sellers in Syncom Health on NSE
G Pharmaceuticals 1.40 0.00 22418 286
AVERAGE VOLUME
5-Day 22417.80
10-Day 33276.40
30-Day 33367.90
86578
2.29 2.67 3.38 3.69 -1.52 0.53

11-Feb-19

1.55 -0.05 (-3.13%)

12-Feb-19

1.50 -0.05 (-3.23%)

13-Feb-19

1.45 -0.05 (-3.33%)

14-Feb-19

1.40 -0.05 (-3.45%)

15-Feb-19

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
1.45 1.35 1.36
Libas Designs
Add to

ACTIONS

  • Libas Designs closes above 30-Day Moving Average of 52.98 today.
  • Only Buyers in Libas Designs on NSE
N Miscellaneous 57.00 4.59 13200 286
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 10700.00
51000
52.40 52.64 61.09 64.83 0 3.18

05-Feb-19

52.95 -2.75 (-4.94%)

07-Feb-19

54.85 1.9 (3.59%)

08-Feb-19

57.35 2.5 (4.56%)

11-Feb-19

54.50 -2.85 (-4.97%)

15-Feb-19

57.00 2.5 (4.59%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 84.62%
76.47
57.20 51.80 53.29
Aster DM Health
Add to
N Diversified 152.20 1.23 60736 279
AVERAGE VOLUME
5-Day 60735.80
10-Day 2199.80
30-Day 55588.80
230231
158.78 156.34 160.91 164.96 -155.31 2.63

11-Feb-19

157.85 2.9 (1.87%)

12-Feb-19

155.20 -2.65 (-1.68%)

13-Feb-19

152.00 -3.2 (-2.06%)

14-Feb-19

150.35 -1.65 (-1.09%)

15-Feb-19

152.20 1.85 (1.23%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 83.59%
8-Day 82.44%
85.30
180.40 120.30 150.83
Sharyans Res
Add to

ACTIONS

  • Crest Ventures has hit 52wk low of Rs 122.10 on NSE
N Finance - Housing 122.20 -2.51 8301 274
AVERAGE VOLUME
5-Day 8301.40
10-Day 391.40
30-Day 6352.93
31020
135.16 136.82 150.13 158.05 53.83 1.29

11-Feb-19

125.95 2.95 (2.4%)

12-Feb-19

126.40 0.45 (0.36%)

13-Feb-19

126.65 0.25 (0.2%)

14-Feb-19

125.35 -1.3 (-1.03%)

15-Feb-19

122.20 -3.15 (-2.51%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 83.12%
8-Day 76.17%
89.73
150.40 100.30 124.04
Petron Eng Cons
Add to

ACTIONS

  • Petron Engg closes below 30-Day Moving Average of 37.92 today.
N Engineering 23.45 -9.81 2601 253
AVERAGE VOLUME
5-Day 2601.00
10-Day 394.30
30-Day 2922.70
9189
33.24 35.04 38.37 43.15 -0.1 1.23

11-Feb-19

28.95 -0.1 (-0.34%)

12-Feb-19

27.00 -1.95 (-6.74%)

13-Feb-19

26.85 -0.15 (-0.56%)

14-Feb-19

26.00 -0.85 (-3.17%)

15-Feb-19

23.45 -2.55 (-9.81%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 89.68%
8-Day 79.46%
97.27
28.60 23.40 24.35
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 743.40 today.
G Plastics 618.55 1.62 4115 246
AVERAGE VOLUME
5-Day 4114.80
10-Day 1008.60
30-Day 2618.00
14234
712.34 716.95 747.68 819.75 51.94 2.45

11-Feb-19

649.20 -8 (-1.22%)

12-Feb-19

650.55 1.35 (0.21%)

13-Feb-19

629.05 -21.5 (-3.3%)

14-Feb-19

608.70 -20.35 (-3.24%)

15-Feb-19

618.55 9.85 (1.62%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 74.90%
8-Day 71.67%
78.10
730.40 487.00 600.79
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 19.98 today.
G Steel - Medium & Small 13.35 -14.42 24098 245
AVERAGE VOLUME
5-Day 24098.20
10-Day 4091.40
30-Day 7644.67
83134
19.00 19.12 21.12 23.96 0.4 -0.17

11-Feb-19

17.00 0.05 (0.29%)

12-Feb-19

17.10 0.1 (0.59%)

13-Feb-19

16.45 -0.65 (-3.8%)

14-Feb-19

15.60 -0.85 (-5.17%)

15-Feb-19

13.35 -2.25 (-14.42%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 62.31%
8-Day 64.66%
64.17
18.70 12.50 13.80
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 30-Day Moving Average of 199.35 today.
N Construction & Contracting - Civil 195.20 -0.79 34816 241
AVERAGE VOLUME
5-Day 34816.20
10-Day 11118.90
30-Day 50590.30
118570
200.12 193.21 181.60 180.51 0 2.88

11-Feb-19

199.55 2.2 (1.11%)

12-Feb-19

200.05 0.5 (0.25%)

13-Feb-19

197.75 -2.3 (-1.15%)

14-Feb-19

196.75 -1 (-0.51%)

15-Feb-19

195.20 -1.55 (-0.79%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 43.77%
8-Day 46.02%
43.46
236.10 157.40 195.61
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 42.10 today.
N Computers - Software Medium & Small 42.40 3.16 48026 237
AVERAGE VOLUME
5-Day 48026.40
10-Day 5115.90
30-Day 53325.60
161957
45.61 40.92 34.74 36.78 23.04 0.54

11-Feb-19

42.35 -2.85 (-6.31%)

12-Feb-19

42.90 0.55 (1.3%)

13-Feb-19

41.30 -1.6 (-3.73%)

14-Feb-19

41.10 -0.2 (-0.48%)

15-Feb-19

42.40 1.3 (3.16%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.15%
8-Day 59.41%
42.44
49.30 32.90 45.02
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on NSE
G Textiles - Spinning - Cotton Blended 12.30 -3.53 26486 235
AVERAGE VOLUME
5-Day 26486.40
10-Day 11853.90
30-Day 42036.93
88797
14.82 14.90 17.06 18.89 9.61 0.99

11-Feb-19

12.85 -0.1 (-0.77%)

12-Feb-19

13.00 0.15 (1.17%)

13-Feb-19

13.40 0.4 (3.08%)

14-Feb-19

12.75 -0.65 (-4.85%)

15-Feb-19

12.30 -0.45 (-3.53%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.75%
8-Day 68.42%
75.23
13.35 12.15 12.28
Rane Madras
Add to

ACTIONS

  • Rane Madras has hit 52wk low of Rs 383.95 on NSE
G Auto Ancillaries 344.90 -6.75 2617 225
AVERAGE VOLUME
5-Day 2617.20
10-Day 565.90
30-Day 5194.43
8497
426.13 448.90 526.58 581.75 7.54 1.55

11-Feb-19

385.15 -6.7 (-1.71%)

12-Feb-19

382.55 -2.6 (-0.68%)

13-Feb-19

379.90 -2.65 (-0.69%)

14-Feb-19

369.85 -10.05 (-2.65%)

15-Feb-19

344.90 -24.95 (-6.75%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.53%
8-Day 72.50%
79.52
443.80 295.90 350.87
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
N Steel - Tubes & Pipes 1,146.85 7.45 33512 223
AVERAGE VOLUME
5-Day 33511.60
10-Day 1854.80
30-Day 20830.87
108349
1117.04 1154.48 1358.61 1487.46 0.02 0

11-Feb-19

1085.50 -3.65 (-0.34%)

12-Feb-19

1091.15 5.65 (0.52%)

13-Feb-19

1071.75 -19.4 (-1.78%)

14-Feb-19

1067.30 -4.45 (-0.42%)

15-Feb-19

1146.85 79.55 (7.45%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 57.63%
8-Day 59.19%
47.32
1,280.75 853.85 1101.11
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above its 30-Day,50-Day,150-Day Moving Average today.
N Steel - Sponge Iron 13.35 15.09 25652 222
AVERAGE VOLUME
5-Day 25652.40
10-Day 6285.80
30-Day 7527.07
82604
11.94 12.50 13.10 13.41 -30.34 1.35

11-Feb-19

10.20 -0.8 (-7.27%)

12-Feb-19

9.90 -0.3 (-2.94%)

13-Feb-19

9.70 -0.2 (-2.02%)

14-Feb-19

11.60 1.9 (19.59%)

15-Feb-19

13.35 1.75 (15.09%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.42%
8-Day 50.57%
36.48
13.90 9.30 13.66
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 500,124||Deal Price: 195.00||Value (cr): 9.75||Time: 09:18am
N Miscellaneous 193.25 -0.74 344171 220
AVERAGE VOLUME
5-Day 344171.20
10-Day 9949.60
30-Day 281071.37
1102957
220.78 238.40 273.57 294.97 11.96 7.55

11-Feb-19

190.30 -3.15 (-1.63%)

12-Feb-19

192.75 2.45 (1.29%)

13-Feb-19

191.85 -0.9 (-0.47%)

14-Feb-19

194.70 2.85 (1.49%)

15-Feb-19

193.25 -1.45 (-0.74%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.17%
8-Day 89.57%
93.82
233.60 155.80 195.00
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Engineering 171.25 6.60 79779 219
AVERAGE VOLUME
5-Day 79778.60
10-Day 8688.00
30-Day 21729.73
254660
146.58 149.35 156.29 155.70 1.98 -0.17

11-Feb-19

135.25 -1.45 (-1.06%)

12-Feb-19

135.75 0.5 (0.37%)

13-Feb-19

133.90 -1.85 (-1.36%)

14-Feb-19

160.65 26.75 (19.98%)

15-Feb-19

171.25 10.6 (6.6%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.46%
8-Day 34.97%
26.21
192.75 128.55 168.97
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day Moving Average of 174.94 today.
N Chemicals 153.45 -2.54 16163 219
AVERAGE VOLUME
5-Day 16162.80
10-Day 1651.10
30-Day 85065.27
51605
168.87 170.96 191.62 202.92 44.74 3.54

11-Feb-19

161.60 -5.25 (-3.15%)

12-Feb-19

160.80 -0.8 (-0.5%)

13-Feb-19

159.15 -1.65 (-1.03%)

14-Feb-19

157.45 -1.7 (-1.07%)

15-Feb-19

153.45 -4 (-2.54%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 87.23%
8-Day 72.53%
92.99
188.90 126.00 156.90
JK Tyre & Ind
Add to
N Tyres 88.45 0.68 675898 214
AVERAGE VOLUME
5-Day 675898.40
10-Day 71989.00
30-Day 369903.37
2125638
95.09 97.04 107.45 113.94 8.03 1.22

11-Feb-19

88.65 -1.3 (-1.45%)

12-Feb-19

88.05 -0.6 (-0.68%)

13-Feb-19

86.40 -1.65 (-1.87%)

14-Feb-19

87.85 1.45 (1.68%)

15-Feb-19

88.45 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 31.05%
8-Day 32.54%
23.63
105.40 70.30 89.47
Neyveli Lignite
Add to
N Power - Generation & Distribution 61.10 -3.70 589304 214
AVERAGE VOLUME
5-Day 589303.80
10-Day 21715.10
30-Day 336120.07
1849609
65.83 66.93 73.43 75.84 4.53 0.64

11-Feb-19

62.30 -1.1 (-1.74%)

12-Feb-19

64.90 2.6 (4.17%)

13-Feb-19

65.00 0.1 (0.15%)

14-Feb-19

63.45 -1.55 (-2.38%)

15-Feb-19

61.10 -2.35 (-3.7%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.49%
8-Day 70.62%
74.09
76.10 50.80 61.26
Vijay Shanthi
Add to
N Construction & Contracting - Housing 5.75 1.77 4358 214
AVERAGE VOLUME
5-Day 4357.60
10-Day 6596.30
30-Day 8744.03
13696
6.47 6.97 8.08 9.19 44.23 0.12

11-Feb-19

5.75 0 (0%)

12-Feb-19

5.70 -0.05 (-0.87%)

13-Feb-19

5.45 -0.25 (-4.39%)

14-Feb-19

5.65 0.2 (3.67%)

15-Feb-19

5.75 0.1 (1.77%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50
5.90 5.40 5.52
Harita Seat
Add to

ACTIONS

  • Harita Seating Dividend||Interim Dividend 0.00%||Announcement date: Dec 11, 2018||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
G Auto Ancillaries 393.05 -6.88 7881 210
AVERAGE VOLUME
5-Day 7881.40
10-Day 1841.50
30-Day 4404.77
24428
485.51 504.98 574.06 663.30 12.75 2.64

11-Feb-19

426.80 8.35 (2%)

12-Feb-19

415.70 -11.1 (-2.6%)

13-Feb-19

423.50 7.8 (1.88%)

14-Feb-19

422.10 -1.4 (-0.33%)

15-Feb-19

393.05 -29.05 (-6.88%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 63.08%
8-Day 60.47%
59.37
506.50 337.70 394.14
Wire & Wireless
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
N Media & Entertainment 3.65 -3.95 1010709 205
AVERAGE VOLUME
5-Day 1010709.40
10-Day 311416.80
30-Day 319327.10
3086639
7.64 9.16 10.13 11.16 -1.58 1

11-Feb-19

4.40 -0.2 (-4.35%)

12-Feb-19

4.20 -0.2 (-4.55%)

13-Feb-19

4.00 -0.2 (-4.76%)

14-Feb-19

3.80 -0.2 (-5%)

15-Feb-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 81.11%
8-Day 82.66%
86.12
3.95 3.65 3.77
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 1.40 on NSE
N Steel - Sponge Iron 1.45 0.00 25017 204
AVERAGE VOLUME
5-Day 25016.80
10-Day 26646.80
30-Day 39424.07
76064
2.08 2.17 2.84 2.98 -0.03 -0.01

11-Feb-19

1.60 0 (0%)

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.45 -0.05 (-3.33%)

15-Feb-19

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 87.63%
8-Day 90.56%
81.87
1.50 1.40 1.43
Glenmark
Add to
N Pharmaceuticals 569.35 -6.54 1389508 203
AVERAGE VOLUME
5-Day 1389507.80
10-Day 50815.90
30-Day 710712.50
4210524
640.31 653.93 632.53 612.62 10.29 1.55

11-Feb-19

602.65 -11.8 (-1.92%)

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.43%
8-Day 19.28%
12.11
670.10 548.30 571.04
Cox & Kings
Add to
N Miscellaneous 144.35 -6.27 56129 202
AVERAGE VOLUME
5-Day 56129.40
10-Day 5919.80
30-Day 82093.63
169232
160.04 159.99 188.31 194.09 14.84 0.85

11-Feb-19

155.85 0.55 (0.35%)

12-Feb-19

153.10 -2.75 (-1.76%)

13-Feb-19

153.05 -0.05 (-0.03%)

14-Feb-19

154.00 0.95 (0.62%)

15-Feb-19

144.35 -9.65 (-6.27%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.68%
8-Day 60.78%
59.28
184.80 123.20 144.71
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am
N Pharmaceuticals 2,563.35 -3.90 2246985 201
AVERAGE VOLUME
5-Day 2246984.60
10-Day 97670.10
30-Day 1024069.20
6756271
2656.96 2642.38 2496.33 2403.47 0.03 0

11-Feb-19

2615.35 -154.35 (-5.57%)

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 17.00%
8-Day 18.96%
9.87
2,933.95 1,867.10 2453.95
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 116.95 on NSE
N Plastics 112.80 -3.26 7194 200
AVERAGE VOLUME
5-Day 7194.40
10-Day 794.30
30-Day 37992.00
21566
131.11 143.03 207.01 227.34 8.07 1.24

11-Feb-19

118.60 -1.85 (-1.54%)

12-Feb-19

118.10 -0.5 (-0.42%)

13-Feb-19

116.55 -1.55 (-1.31%)

14-Feb-19

116.60 0.05 (0.04%)

15-Feb-19

112.80 -3.8 (-3.26%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 29.57%
8-Day 37.73%
15.41
139.90 93.30 113.15
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
N Bearings 520.75 -3.59 12224 198
AVERAGE VOLUME
5-Day 12223.80
10-Day 903.40
30-Day 14855.10
36440
566.09 566.73 603.13 631.99 33.68 5.52

11-Feb-19

559.70 -19.4 (-3.35%)

12-Feb-19

552.00 -7.7 (-1.38%)

13-Feb-19

539.00 -13 (-2.36%)

14-Feb-19

540.15 1.15 (0.21%)

15-Feb-19

520.75 -19.4 (-3.59%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 74.56%
8-Day 55.65%
87.15
648.15 432.15 523.56
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 6.85 on NSE
N Trading 6.90 -2.13 146751 198
AVERAGE VOLUME
5-Day 146750.80
10-Day 4184.00
30-Day 137327.23
438048
8.08 8.43 10.51 11.25 4.6 0.67

11-Feb-19

7.10 0.1 (1.43%)

12-Feb-19

7.00 -0.1 (-1.41%)

13-Feb-19

7.10 0.1 (1.43%)

14-Feb-19

7.05 -0.05 (-0.7%)

15-Feb-19

6.90 -0.15 (-2.13%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 92.57%
8-Day 93.21%
95.44
8.45 5.65 7.20
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 200,000||Deal Price: 598.05||Value (cr): 11.96||Time: 10:26am
N Finance - General 591.10 0.31 101175 195
AVERAGE VOLUME
5-Day 101175.00
10-Day 2513.60
30-Day 111755.33
298764
644.02 643.18 710.08 755.65 48.21 4.79

11-Feb-19

592.65 -19.75 (-3.23%)

12-Feb-19

575.50 -17.15 (-2.89%)

13-Feb-19

569.55 -5.95 (-1.03%)

14-Feb-19

589.25 19.7 (3.46%)

15-Feb-19

591.10 1.85 (0.31%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 67.20%
8-Day 67.52%
78.91
707.10 471.40 595.66
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day Moving Average of 11.89 today.
N Engineering - Heavy 8.35 -8.24 97200 194
AVERAGE VOLUME
5-Day 97199.80
10-Day 15768.90
30-Day 87529.07
285469
10.17 10.86 12.40 14.24 29.82 0.66

11-Feb-19

9.15 -0.45 (-4.69%)

12-Feb-19

8.95 -0.2 (-2.19%)

13-Feb-19

8.75 -0.2 (-2.23%)

14-Feb-19

9.10 0.35 (4%)

15-Feb-19

8.35 -0.75 (-8.24%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 74.88%
8-Day 64.81%
80.50
10.90 7.30 8.44
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 200-Day Moving Average of 23.29 today.
G Bearings 19.95 10.22 2083 193
AVERAGE VOLUME
5-Day 2083.40
10-Day 242.60
30-Day 2255.27
6100
21.35 22.33 24.16 23.10 -2.88 6.25

11-Feb-19

19.30 0.25 (1.31%)

12-Feb-19

18.85 -0.45 (-2.33%)

13-Feb-19

19.15 0.3 (1.59%)

14-Feb-19

18.10 -1.05 (-5.48%)

15-Feb-19

19.95 1.85 (10.22%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.29%
8-Day 77.08%
80.48
21.70 14.50 20.06
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 116.95 today.
N Hotels 94.50 0.27 29122 191
AVERAGE VOLUME
5-Day 29121.60
10-Day 2755.90
30-Day 21912.40
84774
113.69 118.11 127.13 141.67 21.53 1.2

11-Feb-19

100.15 -2.85 (-2.77%)

12-Feb-19

96.90 -3.25 (-3.25%)

13-Feb-19

96.65 -0.25 (-0.26%)

14-Feb-19

94.25 -2.4 (-2.48%)

15-Feb-19

94.50 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 79.96%
8-Day 67.72%
97.20
113.10 75.40 94.48
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 46.89 today.
N Edible Oils & Solvent Extraction 37.10 -3.13 1164 191
AVERAGE VOLUME
5-Day 1164.00
10-Day 1125.70
30-Day 1154.47
3393
43.07 44.64 45.64 45.47 -1.02 -0.05

11-Feb-19

37.00 -0.75 (-1.99%)

12-Feb-19

37.65 0.65 (1.76%)

13-Feb-19

38.20 0.55 (1.46%)

14-Feb-19

38.30 0.1 (0.26%)

15-Feb-19

37.10 -1.2 (-3.13%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 65.41%
8-Day 61.19%
43.44
45.95 30.65 37.30
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 8.02 today.
N Construction & Contracting - Civil 5.65 -1.74 65818 188
AVERAGE VOLUME
5-Day 65818.20
10-Day 17415.60
30-Day 50631.00
189551
6.75 7.24 8.26 8.70 -2.96 0.25

11-Feb-19

5.85 -0.1 (-1.68%)

12-Feb-19

6.00 0.15 (2.56%)

13-Feb-19

5.90 -0.1 (-1.67%)

14-Feb-19

5.75 -0.15 (-2.54%)

15-Feb-19

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 72.74%
8-Day 72.17%
60.32
6.90 4.60 5.20
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 33.05 on NSE
N Computers - Software Medium & Small 37.45 12.29 13083 186
AVERAGE VOLUME
5-Day 13082.60
10-Day 3899.00
30-Day 7219.43
37428
39.43 40.43 42.69 45.62 79.68 1.21

11-Feb-19

35.50 -1.1 (-3.01%)

12-Feb-19

35.00 -0.5 (-1.41%)

13-Feb-19

34.95 -0.05 (-0.14%)

14-Feb-19

33.35 -1.6 (-4.58%)

15-Feb-19

37.45 4.1 (12.29%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 68.22%
8-Day 70.85%
61.95
40.00 26.70 36.84
BAG Films
Add to

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,200-Day Moving Average today.
N Media & Entertainment 4.90 10.11 176127 182
AVERAGE VOLUME
5-Day 176127.20
10-Day 39412.20
30-Day 127268.17
496470
4.72 4.78 4.91 4.89 490 0.35

11-Feb-19

4.35 -0.05 (-1.14%)

12-Feb-19

4.55 0.2 (4.6%)

13-Feb-19

4.45 -0.1 (-2.2%)

14-Feb-19

4.45 0 (0%)

15-Feb-19

4.90 0.45 (10.11%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 63.57%
8-Day 67.33%
63.14
5.30 3.60 4.92
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 150-Day Moving Average of 379.91 today.
G Engineering - Heavy 350.00 -1.42 2419 181
AVERAGE VOLUME
5-Day 2419.00
10-Day 385.50
30-Day 1005.23
6796
374.15 386.97 377.82 383.07 8.4 0.69

11-Feb-19

375.05 12.5 (3.45%)

12-Feb-19

359.65 -15.4 (-4.11%)

13-Feb-19

354.20 -5.45 (-1.52%)

14-Feb-19

355.05 0.85 (0.24%)

15-Feb-19

350.00 -5.05 (-1.42%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 80.50%
8-Day 78.90%
86.27
426.05 284.05 352.22
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.30 on NSE
N Power - Generation & Distribution 3.50 -6.67 121756 178
AVERAGE VOLUME
5-Day 121755.60
10-Day 32758.70
30-Day 131590.63
338272
5.11 5.54 6.47 6.85 -5.83 0.35

11-Feb-19

3.90 0.1 (2.63%)

12-Feb-19

3.85 -0.05 (-1.28%)

13-Feb-19

3.85 0 (0%)

14-Feb-19

3.75 -0.1 (-2.6%)

15-Feb-19

3.50 -0.25 (-6.67%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 71.74%
8-Day 72.17%
64.08
4.50 3.00 3.47
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 513.23 today.
G Finance - Investments 517.05 0.04 8012 177
AVERAGE VOLUME
5-Day 8012.20
10-Day 816188.40
30-Day 22645.43
22195
513.32 506.02 521.47 569.55 23.37 3.09

11-Feb-19

510.55 -5.7 (-1.1%)

12-Feb-19

507.45 -3.1 (-0.61%)

13-Feb-19

511.35 3.9 (0.77%)

14-Feb-19

516.85 5.5 (1.08%)

15-Feb-19

517.05 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 86.42%
8-Day 55.04%
82.61
620.20 413.50 517.41
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Major 720.45 3.27 18981 174
AVERAGE VOLUME
5-Day 18981.40
10-Day 1128.00
30-Day 21077.93
52056
708.08 715.09 737.56 785.17 20.51 2.58

11-Feb-19

696.65 1.8 (0.26%)

12-Feb-19

689.70 -6.95 (-1%)

13-Feb-19

691.75 2.05 (0.3%)

14-Feb-19

697.65 5.9 (0.85%)

15-Feb-19

720.45 22.8 (3.27%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 38.89%
8-Day 51.59%
32.41
837.15 558.15 726.60
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
N Textiles - Weaving 340.10 -0.56 8126 173
AVERAGE VOLUME
5-Day 8125.60
10-Day 461.30
30-Day 7568.03
22147
342.24 342.83 420.54 467.13 15.55 2.35

11-Feb-19

342.75 -2.1 (-0.61%)

12-Feb-19

340.00 -2.75 (-0.8%)

13-Feb-19

345.15 5.15 (1.51%)

14-Feb-19

342.00 -3.15 (-0.91%)

15-Feb-19

340.10 -1.9 (-0.56%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 89.61%
8-Day 89.60%
89.12
410.40 273.60 340.45
Manaksia
Add to
N Steel - Rolling 38.25 4.22 18092 170
AVERAGE VOLUME
5-Day 18092.20
10-Day 8046.70
30-Day 9421.00
48935
38.93 40.20 42.57 45.74 8.33 2.01

11-Feb-19

38.00 -0.3 (-0.78%)

12-Feb-19

35.70 -2.3 (-6.05%)

13-Feb-19

36.15 0.45 (1.26%)

14-Feb-19

36.70 0.55 (1.52%)

15-Feb-19

38.25 1.55 (4.22%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 79.85%
8-Day 84.26%
70.80
44.00 29.40 38.27
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 350,542||Deal Price: 200.25||Value (cr): 7.02||Time: 09:42am
N Infrastructure - General 164.15 -1.71 147749 167
AVERAGE VOLUME
5-Day 147749.20
10-Day 4896.50
30-Day 191901.03
395052
199.55 201.50 230.43 256.24 12.07 1.51

11-Feb-19

179.90 -5.65 (-3.05%)

12-Feb-19

176.10 -3.8 (-2.11%)

13-Feb-19

173.30 -2.8 (-1.59%)

14-Feb-19

167.00 -6.3 (-3.64%)

15-Feb-19

164.15 -2.85 (-1.71%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 77.50%
8-Day 75.53%
91.02
200.40 133.60 165.56
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
N Printing & Stationery 198.15 -6.33 6891 164
AVERAGE VOLUME
5-Day 6891.40
10-Day 907.30
30-Day 13332.20
18198
220.21 222.31 259.32 286.43 18.82 0.81

11-Feb-19

215.75 -4.3 (-1.95%)

12-Feb-19

217.10 1.35 (0.63%)

13-Feb-19

216.95 -0.15 (-0.07%)

14-Feb-19

211.55 -5.4 (-2.49%)

15-Feb-19

198.15 -13.4 (-6.33%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.96%
8-Day 71.87%
60.76
253.85 169.25 200.51
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 150-Day Moving Average of 344.66 today.
N Electrodes & Graphite 309.15 -2.15 4528 159
AVERAGE VOLUME
5-Day 4528.20
10-Day 1043.20
30-Day 23175.27
11734
351.33 360.10 346.22 345.65 16.25 1.7

11-Feb-19

323.40 -0.45 (-0.14%)

12-Feb-19

321.65 -1.75 (-0.54%)

13-Feb-19

321.80 0.15 (0.05%)

14-Feb-19

315.95 -5.85 (-1.82%)

15-Feb-19

309.15 -6.8 (-2.15%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 62.78%
8-Day 55.65%
66.56
379.10 252.80 311.57
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.
N Plastics 213.85 -3.82 23770 158
AVERAGE VOLUME
5-Day 23770.20
10-Day 4718.20
30-Day 25003.63
61281
244.56 253.24 276.90 287.88 17.53 3.28

11-Feb-19

234.50 -4.6 (-1.92%)

12-Feb-19

229.10 -5.4 (-2.3%)

13-Feb-19

228.50 -0.6 (-0.26%)

14-Feb-19

222.35 -6.15 (-2.69%)

15-Feb-19

213.85 -8.5 (-3.82%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 75.46%
8-Day 68.10%
83.33
266.80 177.90 213.88
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
G Pumps 1,336.55 -1.36 1879 156
AVERAGE VOLUME
5-Day 1879.40
10-Day 63.50
30-Day 725.27
4805
1420.19 1455.78 1538.95 1592.08 0.02 0

11-Feb-19

1363.40 -16.75 (-1.21%)

12-Feb-19

1414.00 50.6 (3.71%)

13-Feb-19

1370.25 -43.75 (-3.09%)

14-Feb-19

1355.00 -15.25 (-1.11%)

15-Feb-19

1336.55 -18.45 (-1.36%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 90.03%
8-Day 88.36%
98.75
1,626.00 1,084.00 1350.60
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 276.76 today.
N Textiles - Processing 257.10 -4.65 2094 150
AVERAGE VOLUME
5-Day 2093.60
10-Day 1341.70
30-Day 5891.03
5241
280.01 278.91 300.83 317.13 11.62 2.11

11-Feb-19

276.70 6.2 (2.29%)

12-Feb-19

274.85 -1.85 (-0.67%)

13-Feb-19

268.35 -6.5 (-2.36%)

14-Feb-19

269.65 1.3 (0.48%)

15-Feb-19

257.10 -12.55 (-4.65%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.58%
8-Day 74.52%
74.95
323.55 215.75 264.36
Eastern Silk
Add to

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 1.55 on NSE
G Textiles - Synthetic & Silk 1.55 0.00 14923 146
AVERAGE VOLUME
5-Day 14923.40
10-Day 3094.90
30-Day 11023.83
36697
2.17 2.42 2.81 2.94 0.57 -0.87

11-Feb-19

1.70 -0.05 (-2.86%)

12-Feb-19

1.65 -0.05 (-2.94%)

13-Feb-19

1.60 -0.05 (-3.03%)

14-Feb-19

1.55 -0.05 (-3.13%)

15-Feb-19

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
1.60 1.50 1.55
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on NSE||Qty: 162,810||Deal Price: 1,785.25||Value (cr): 29.07||Time: 09:59am
N Finance - Leasing & Hire Purchase 1,530.00 -1.92 8474 145
AVERAGE VOLUME
5-Day 8474.40
10-Day 114.90
30-Day 25522.13
20763
1652.15 1620.29 1723.62 1843.69 0.01 0

11-Feb-19

1528.40 -35.4 (-2.26%)

12-Feb-19

1544.60 16.2 (1.06%)

13-Feb-19

1545.35 0.75 (0.05%)

14-Feb-19

1560.00 14.65 (0.95%)

15-Feb-19

1530.00 -30 (-1.92%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 75.89%
8-Day 73.79%
93.58
1,872.00 1,248.00 1525.24
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 859.30 today.
N Finance - Investments 830.50 -1.05 22029 145
AVERAGE VOLUME
5-Day 22028.60
10-Day 4406.70
30-Day 19801.30
54058
842.14 856.30 801.95 807.93 26.77 1.78

11-Feb-19

834.25 -2.5 (-0.3%)

12-Feb-19

831.20 -3.05 (-0.37%)

13-Feb-19

837.45 6.25 (0.75%)

14-Feb-19

839.35 1.9 (0.23%)

15-Feb-19

830.50 -8.85 (-1.05%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 66.90%
8-Day 66.12%
67.45
1,007.20 671.50 836.36
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE
N Miscellaneous 460.50 -3.79 52484 145
AVERAGE VOLUME
5-Day 52484.00
10-Day 12133.00
30-Day 76647.47
128460
491.72 495.82 538.74 565.97 42.09 6.86

11-Feb-19

483.80 -3.9 (-0.8%)

12-Feb-19

478.65 -5.15 (-1.06%)

13-Feb-19

479.35 0.7 (0.15%)

14-Feb-19

478.65 -0.7 (-0.15%)

15-Feb-19

460.50 -18.15 (-3.79%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 71.35%
8-Day 65.36%
74.43
738.70 492.50 466.23
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on BSE
N Pharmaceuticals 33.15 -9.80 34337 144
AVERAGE VOLUME
5-Day 34337.00
10-Day 6434.60
30-Day 16337.57
83704
39.64 41.28 45.79 48.93 -3.01 0.11

11-Feb-19

35.15 -0.7 (-1.95%)

12-Feb-19

35.70 0.55 (1.56%)

13-Feb-19

36.20 0.5 (1.4%)

14-Feb-19

36.75 0.55 (1.52%)

15-Feb-19

33.15 -3.6 (-9.8%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 61.43%
8-Day 61.18%
51.22
40.40 33.10 33.69
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
N Edible Oils & Solvent Extraction 15.30 9.68 6721 141
AVERAGE VOLUME
5-Day 6721.20
10-Day 3247.10
30-Day 7416.13
16218
19.07 20.95 25.90 27.67 16.11 0.13

11-Feb-19

13.10 -0.5 (-3.68%)

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23
15.30 12.60 15.10
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.07 today.
N Hospitals & Medical Services 8.00 -5.88 415674 139
AVERAGE VOLUME
5-Day 415673.60
10-Day 57714.10
30-Day 322784.57
995515
8.89 9.01 10.25 10.67 7.84 0.21

11-Feb-19

8.75 -0.15 (-1.69%)

12-Feb-19

8.85 0.1 (1.14%)

13-Feb-19

8.55 -0.3 (-3.39%)

14-Feb-19

8.50 -0.05 (-0.58%)

15-Feb-19

8.00 -0.5 (-5.88%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 65.67%
8-Day 66.11%
68.02
10.20 6.80 8.02
Nestle
Add to
N Food Processing 10,535.45 -0.88 174495 138
AVERAGE VOLUME
5-Day 174495.40
10-Day 5598.70
30-Day 86959.47
414813
11220.63 11113.09 10557.15 10330.60 0.06 0.03

11-Feb-19

10843.50 -399.2 (-3.55%)

12-Feb-19

10783.80 -59.7 (-0.55%)

13-Feb-19

10578.30 -205.5 (-1.91%)

14-Feb-19

10628.80 50.5 (0.48%)

15-Feb-19

10535.45 -93.35 (-0.88%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 56.19%
8-Day 55.22%
56.17
11,691.65 9,565.95 10482.94
Remsons Ind
Add to

ACTIONS

  • Only Sellers in Remsons Ind on NSE
G Auto Ancillaries 76.85 -3.52 15233 137
AVERAGE VOLUME
5-Day 15233.00
10-Day 7022.60
30-Day 7929.47
36095
109.82 107.97 107.52 104.75 8.05 2.25

11-Feb-19

104.95 -4.05 (-3.72%)

12-Feb-19

86.80 -18.15 (-17.29%)

13-Feb-19

88.50 1.7 (1.96%)

14-Feb-19

79.65 -8.85 (-10%)

15-Feb-19

76.85 -2.8 (-3.52%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.50%
8-Day 61.97%
47.02
87.60 71.70 74.63
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 39.45 10.97 15621911 137
AVERAGE VOLUME
5-Day 15621910.60
10-Day 1673652.40
30-Day 11030104.67
37051337
40.16 42.68 100.76 115.55 -164.38 1.02

11-Feb-19

32.65 -0.35 (-1.06%)

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 14.56%
8-Day 15.01%
12.08
42.65 32.00 38.73
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
N Retail 218.15 2.73 798352 136
AVERAGE VOLUME
5-Day 798352.40
10-Day 173346.40
30-Day 1084103.07
1883635
207.97 204.30 187.45 176.34 72.72 15.43

11-Feb-19

211.10 -0.85 (-0.4%)

12-Feb-19

211.00 -0.1 (-0.05%)

13-Feb-19

212.00 1 (0.47%)

14-Feb-19

212.35 0.35 (0.17%)

15-Feb-19

218.15 5.8 (2.73%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.27%
8-Day 71.85%
66.29
254.80 169.90 217.32
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
N Retail 1,464.30 -0.08 361376 136
AVERAGE VOLUME
5-Day 361375.60
10-Day 46385.40
30-Day 632561.93
851248
1444.26 1502.02 1482.53 1486.31 0.07 0.01

11-Feb-19

1451.30 -26.2 (-1.77%)

12-Feb-19

1442.25 -9.05 (-0.62%)

13-Feb-19

1428.80 -13.45 (-0.93%)

14-Feb-19

1465.40 36.6 (2.56%)

15-Feb-19

1464.30 -1.1 (-0.08%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 38.85%
8-Day 36.39%
37.83
1,758.45 1,172.35 1444.53
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
N Textiles - Readymade Apparels 21,971.10 -8.42 61102 135
AVERAGE VOLUME
5-Day 61102.20
10-Day 1765.80
30-Day 52592.93
143444
23323.05 23712.53 28020.71 27349.63 0.06 0.03

11-Feb-19

23609.65 39.55 (0.17%)

12-Feb-19

23713.45 103.8 (0.44%)

13-Feb-19

24394.25 680.8 (2.87%)

14-Feb-19

23990.00 -404.25 (-1.66%)

15-Feb-19

21971.10 -2018.9 (-8.42%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.46%
8-Day 31.76%
27.90
26,389.00 21,591.00 22425.04
Blue Blends
Add to

ACTIONS

  • Only Buyers in Blue Blends on NSE
N Textiles - Processing 3.40 4.62 3795 135
AVERAGE VOLUME
5-Day 3795.40
10-Day 251.10
30-Day 7070.43
8917
3.78 3.85 4.96 6.57 -0.12 0.29

11-Feb-19

3.40 0.05 (1.49%)

12-Feb-19

3.40 0 (0%)

13-Feb-19

3.35 -0.05 (-1.47%)

14-Feb-19

3.25 -0.1 (-2.99%)

15-Feb-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 88.99%
8-Day 75.04%
100
3.40 3.10 3.40
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 37.35 on NSE
N Miscellaneous 32.65 6.01 115647 135
AVERAGE VOLUME
5-Day 115647.40
10-Day 12448.80
30-Day 80238.17
272305
39.67 42.32 54.75 64.04 171.84 1.05

11-Feb-19

31.25 -1.75 (-5.3%)

12-Feb-19

31.00 -0.25 (-0.8%)

13-Feb-19

30.55 -0.45 (-1.45%)

14-Feb-19

30.80 0.25 (0.82%)

15-Feb-19

32.65 1.85 (6.01%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 62.92%
8-Day 61.09%
59.97
36.95 24.65 32.81
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 405.94 today.
N Pharmaceuticals 386.55 4.67 22474 134
AVERAGE VOLUME
5-Day 22473.80
10-Day 6623.30
30-Day 12116.00
52569
391.02 397.84 422.47 437.85 21.08 1.57

11-Feb-19

339.55 -8.2 (-2.36%)

12-Feb-19

344.80 5.25 (1.55%)

13-Feb-19

340.05 -4.75 (-1.38%)

14-Feb-19

369.30 29.25 (8.6%)

15-Feb-19

386.55 17.25 (4.67%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.55%
8-Day 47.87%
35.20
443.15 295.45 382.80
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
N Cigarettes 280.10 0.79 16036758 134
AVERAGE VOLUME
5-Day 16036757.60
10-Day 504984.20
30-Day 12325994.83
37552143
282.89 281.09 287.62 283.89 28.79 6.68

11-Feb-19

277.10 1.6 (0.58%)

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 63.36%
8-Day 62.56%
78.80
305.65 250.15 278.40
Cadsys India
Add to

ACTIONS

  • Cadsys India has hit 52wk low of Rs 44.50 on NSE
N Computers - Software Medium & Small 48.50 4.19 6000 133
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 3600.00
14000
52.53 52.88 69.92 79.88 0 0.96

04-Feb-19

47.50 -0.5 (-1.04%)

11-Feb-19

49.85 2.35 (4.95%)

12-Feb-19

48.95 -0.9 (-1.81%)

13-Feb-19

46.55 -2.4 (-4.9%)

15-Feb-19

48.50 1.95 (4.19%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.00%
8-Day 83.33%
71.43
48.85 44.25 46.35
Aarti Industrie
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1553.28 today.
N Chemicals 1,426.30 1.79 123608 132
AVERAGE VOLUME
5-Day 123607.60
10-Day 7053.50
30-Day 88350.03
287012
1552.68 1506.26 1383.07 1349.58 0.02 0.01

11-Feb-19

1541.65 -37.5 (-2.37%)

12-Feb-19

1481.20 -60.45 (-3.92%)

13-Feb-19

1464.90 -16.3 (-1.1%)

14-Feb-19

1401.15 -63.75 (-4.35%)

15-Feb-19

1426.30 25.15 (1.79%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 49.67%
8-Day 49.44%
43.10
1,681.35 1,120.95 1454.62
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day Moving Average of 25.18 today.
G Media & Entertainment 25.65 0.39 44973 132
AVERAGE VOLUME
5-Day 44972.80
10-Day 5291.70
30-Day 53863.80
104486
25.32 23.99 19.26 17.72 -91.61 5.84

11-Feb-19

25.60 0.15 (0.59%)

12-Feb-19

25.55 -0.05 (-0.2%)

13-Feb-19

25.55 0 (0%)

14-Feb-19

25.55 0 (0%)

15-Feb-19

25.65 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 79.37%
8-Day 70.80%
84.27
26.80 24.30 25.60
BGR Energy
Add to

ACTIONS

  • BGR Energy EGM on Feb 15, 2019||Announcement date: Jan 02, 2019
N Infrastructure - General 50.30 4.47 106501 132
AVERAGE VOLUME
5-Day 106500.60
10-Day 9048.80
30-Day 55830.07
246754
54.49 56.81 66.33 74.43 38.69 0.26

11-Feb-19

46.65 -0.4 (-0.85%)

12-Feb-19

47.35 0.7 (1.5%)

13-Feb-19

47.65 0.3 (0.63%)

14-Feb-19

48.15 0.5 (1.05%)

15-Feb-19

50.30 2.15 (4.47%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 32.56%
8-Day 36.61%
25.31
57.75 38.55 50.17
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor has hit 52wk low of Rs 155.00 on NSE
N Auto Ancillaries 146.90 -2.07 1778 132
AVERAGE VOLUME
5-Day 1777.60
10-Day
30-Day 836.37
4120
161.23 164.99 177.09 188.89 6.54 0.63

11-Feb-19

155.65 0.9 (0.58%)

12-Feb-19

157.00 1.35 (0.87%)

13-Feb-19

149.60 -7.4 (-4.71%)

14-Feb-19

150.00 0.4 (0.27%)

15-Feb-19

146.90 -3.1 (-2.07%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 49.35%
8-Day 55.91%
44.85
180.00 120.00 148.21
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 26.60 today.
G Textiles - Spinning - Cotton Blended 20.15 -1.71 3350 129
AVERAGE VOLUME
5-Day 3349.80
10-Day 413.70
30-Day 11810.97
7681
23.29 23.45 24.40 25.43 8.65 0.22

11-Feb-19

21.85 0.1 (0.46%)

12-Feb-19

21.40 -0.45 (-2.06%)

13-Feb-19

21.05 -0.35 (-1.64%)

14-Feb-19

20.50 -0.55 (-2.61%)

15-Feb-19

20.15 -0.35 (-1.71%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 61.85%
8-Day 71.59%
40.52
24.60 16.40 19.92
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
  • Divis Labs closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 1,621.35 -0.98 949121 127
AVERAGE VOLUME
5-Day 949121.00
10-Day 41386.50
30-Day 705401.13
2159194
1548.28 1521.70 1377.19 1308.36 0.02 0

11-Feb-19

1635.00 -50.1 (-2.97%)

12-Feb-19

1638.10 3.1 (0.19%)

13-Feb-19

1639.10 1 (0.06%)

14-Feb-19

1637.45 -1.65 (-0.1%)

15-Feb-19

1621.35 -16.1 (-0.98%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 35.78%
8-Day 37.64%
24.21
1,801.15 1,473.75 1586.64
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 150-Day Moving Average of 28.62 today.
G Pharmaceuticals 28.00 -5.08 10227 126
AVERAGE VOLUME
5-Day 10227.40
10-Day 2524.80
30-Day 8715.23
23103
30.31 30.38 28.64 28.11 24.35 0.81

11-Feb-19

28.70 -0.2 (-0.69%)

12-Feb-19

28.60 -0.1 (-0.35%)

13-Feb-19

28.45 -0.15 (-0.52%)

14-Feb-19

29.50 1.05 (3.69%)

15-Feb-19

28.00 -1.5 (-5.08%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 69.33%
8-Day 71.06%
71.54
35.40 23.60 28.55
Voltas
Add to
N Diversified 522.00 1.37 1388645 126
AVERAGE VOLUME
5-Day 1388645.20
10-Day 66743.60
30-Day 1002576.43
3136801
534.41 543.11 553.35 552.74 32.98 4.92

11-Feb-19

524.45 -7.15 (-1.34%)

12-Feb-19

522.30 -2.15 (-0.41%)

13-Feb-19

507.50 -14.8 (-2.83%)

14-Feb-19

514.95 7.45 (1.47%)

15-Feb-19

522.00 7.05 (1.37%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.70%
8-Day 19.87%
9.55
566.40 463.50 524.91
Kellton Tech
Add to
N Computers - Software Medium & Small 36.90 -4.16 33956 126
AVERAGE VOLUME
5-Day 33955.60
10-Day 14747.30
30-Day 151204.43
76730
42.53 39.14 38.18 42.29 35.83 3.45

11-Feb-19

41.05 -0.95 (-2.26%)

12-Feb-19

40.25 -0.8 (-1.95%)

13-Feb-19

38.75 -1.5 (-3.73%)

14-Feb-19

38.50 -0.25 (-0.65%)

15-Feb-19

36.90 -1.6 (-4.16%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 40.92%
8-Day 42.07%
51.82
40.40 36.60 37.15
Hikal
Add to

ACTIONS

  • Hikal Dividend||Interim Dividend 30.00%||Announcement date: Feb 01, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
N Pharmaceuticals 148.50 -1.98 158255 124
AVERAGE VOLUME
5-Day 158254.60
10-Day 37078.10
30-Day 122182.83
354240
151.88 153.30 154.45 154.92 19.26 3.46

11-Feb-19

144.00 -2.9 (-1.97%)

12-Feb-19

146.65 2.65 (1.84%)

13-Feb-19

150.20 3.55 (2.42%)

14-Feb-19

151.50 1.3 (0.87%)

15-Feb-19

148.50 -3 (-1.98%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 75.03%
8-Day 69.30%
86.10
181.80 121.20 148.63
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 25.30 on NSE
N Pharmaceuticals 22.00 -0.68 17434 124
AVERAGE VOLUME
5-Day 17434.00
10-Day 3322.60
30-Day 21961.23
39018
25.38 26.89 33.32 34.95 -16.06 0.64

11-Feb-19

22.25 -0.85 (-3.68%)

12-Feb-19

22.50 0.25 (1.12%)

13-Feb-19

22.10 -0.4 (-1.78%)

14-Feb-19

22.15 0.05 (0.23%)

15-Feb-19

22.00 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 80.36%
8-Day 74.71%
93.17
26.55 17.75 21.95
ONGC
Add to
N Oil Drilling And Exploration 135.00 2.16 17054482 123
AVERAGE VOLUME
5-Day 17054481.80
10-Day 583259.40
30-Day 8361063.70
37975666
142.70 143.94 156.10 160.03 6.84 0.9

11-Feb-19

138.20 -5.95 (-4.13%)

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 39.06%
8-Day 41.54%
28.72
145.35 118.95 136.82
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 183.00 on BSE
N Miscellaneous 190.95 4.77 90452 123
AVERAGE VOLUME
5-Day 90452.00
10-Day 7523.40
30-Day 102972.70
201832
213.69 220.43 242.79 259.37 79.9 0.64

11-Feb-19

194.30 -4 (-2.02%)

12-Feb-19

193.80 -0.5 (-0.26%)

13-Feb-19

188.55 -5.25 (-2.71%)

14-Feb-19

182.25 -6.3 (-3.34%)

15-Feb-19

190.95 8.7 (4.77%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 56.75%
8-Day 60.04%
34.96
218.70 145.80 188.58
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 150-Day Moving Average of 38.04 today.
N Telecommunications - Service 30.00 -6.25 83885 122
AVERAGE VOLUME
5-Day 83885.40
10-Day 11948.60
30-Day 244156.53
186532
35.05 34.90 37.26 37.74 7.59 0.45

11-Feb-19

32.80 0 (0%)

12-Feb-19

32.60 -0.2 (-0.61%)

13-Feb-19

31.45 -1.15 (-3.53%)

14-Feb-19

32.00 0.55 (1.75%)

15-Feb-19

30.00 -2 (-6.25%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 68.26%
8-Day 65.48%
68.40
38.40 25.60 30.30
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 50-Day Moving Average of 232.91 today.
N Cement - Products & Building Materials 185.95 -6.82 42302 122
AVERAGE VOLUME
5-Day 42302.40
10-Day 3731.30
30-Day 36127.37
93876
211.91 220.70 224.73 211.66 23.84 6.92

11-Feb-19

197.85 -6.85 (-3.35%)

12-Feb-19

201.50 3.65 (1.84%)

13-Feb-19

201.30 -0.2 (-0.1%)

14-Feb-19

199.55 -1.75 (-0.87%)

15-Feb-19

185.95 -13.6 (-6.82%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 69.60%
8-Day 71.65%
67.69
239.45 159.65 188.45
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
N Consumer Goods - White Goods 19.95 5.00 277205 121
AVERAGE VOLUME
5-Day 277204.60
10-Day 38542.20
30-Day 487167.43
612577
35.25 43.64 68.50 91.49 -0.34 0.06

11-Feb-19

21.10 -1.1 (-4.95%)

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

19.25 -0.8 (-3.99%)

14-Feb-19

19.00 -0.25 (-1.3%)

15-Feb-19

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
43.89
19.95 18.05 19.88
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 11.85 -4.44 51033 120
AVERAGE VOLUME
5-Day 51032.60
10-Day 15640.20
30-Day 47958.73
112289
13.53 13.89 15.58 16.06 0.46 0.13

11-Feb-19

12.60 -0.7 (-5.26%)

12-Feb-19

12.50 -0.1 (-0.79%)

13-Feb-19

12.65 0.15 (1.2%)

14-Feb-19

12.40 -0.25 (-1.98%)

15-Feb-19

11.85 -0.55 (-4.44%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 66.50%
8-Day 69.13%
68.38
14.85 9.95 11.81
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
G Plastics 13.80 -4.83 19171 119
AVERAGE VOLUME
5-Day 19170.60
10-Day 3143.00
30-Day 36645.80
42058
17.74 19.28 16.90 14.90 18.9 2.82

11-Feb-19

15.30 0.3 (2%)

12-Feb-19

14.95 -0.35 (-2.29%)

13-Feb-19

14.70 -0.25 (-1.67%)

14-Feb-19

14.50 -0.2 (-1.36%)

15-Feb-19

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 82.82%
8-Day 83.68%
97.73
15.20 13.80 13.84
Pitti Engineeri
Add to

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
G Engineering 55.15 9.64 52780 118
AVERAGE VOLUME
5-Day 52780.20
10-Day 3264.00
30-Day 160285.87
114861
57.82 65.27 74.56 78.70 8.28 1.1

11-Feb-19

49.90 -2.4 (-4.59%)

12-Feb-19

50.00 0.1 (0.2%)

13-Feb-19

49.85 -0.15 (-0.3%)

14-Feb-19

50.30 0.45 (0.9%)

15-Feb-19

55.15 4.85 (9.64%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.27%
8-Day 59.84%
63.68
60.35 40.25 54.14
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 230.78 today.
N Ceramics & Granite 220.80 -2.90 91312 116
AVERAGE VOLUME
5-Day 91312.00
10-Day 19740.30
30-Day 180708.50
197023
240.55 231.73 264.38 285.94 28.42 1.07

11-Feb-19

238.00 -0.2 (-0.08%)

12-Feb-19

231.20 -6.8 (-2.86%)

13-Feb-19

230.10 -1.1 (-0.48%)

14-Feb-19

227.40 -2.7 (-1.17%)

15-Feb-19

220.80 -6.6 (-2.9%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 61.68%
8-Day 56.62%
68.27
272.85 181.95 225.77
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 200-Day Moving Average of 407.21 today.
G Electricals 389.80 -3.56 2069 116
AVERAGE VOLUME
5-Day 2069.00
10-Day 1695.80
30-Day 11694.40
4460
392.89 372.31 379.85 405.87 15.67 3.13

11-Feb-19

406.00 -9.05 (-2.18%)

12-Feb-19

406.65 0.65 (0.16%)

13-Feb-19

412.75 6.1 (1.5%)

14-Feb-19

404.20 -8.55 (-2.07%)

15-Feb-19

389.80 -14.4 (-3.56%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 80.84%
8-Day 60.56%
87.31
485.00 323.40 391.24
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day Moving Average of 39.32 today.
N Hospitals & Medical Services 37.30 0.67 30991 114
AVERAGE VOLUME
5-Day 30991.00
10-Day 6302.40
30-Day 28462.80
66402
38.60 38.77 41.23 42.25 12.73 1.47

11-Feb-19

37.20 -0.5 (-1.33%)

12-Feb-19

37.35 0.15 (0.4%)

13-Feb-19

37.20 -0.15 (-0.4%)

14-Feb-19

37.05 -0.15 (-0.4%)

15-Feb-19

37.30 0.25 (0.67%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 78.64%
8-Day 74.66%
88.47
44.45 29.65 37.11
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 207.50 today.
N Leather Products 211.20 3.40 12191 114
AVERAGE VOLUME
5-Day 12191.00
10-Day 816.50
30-Day 12408.90
26042
212.95 212.42 214.38 225.15 17.94 2.08

11-Feb-19

201.00 2.9 (1.46%)

12-Feb-19

198.05 -2.95 (-1.47%)

13-Feb-19

199.75 1.7 (0.86%)

14-Feb-19

204.25 4.5 (2.25%)

15-Feb-19

211.20 6.95 (3.4%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 78.19%
8-Day 81.92%
72.90
245.10 163.40 210.91
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 398.83 today.
N Pharmaceuticals 386.35 -4.49 8732 113
AVERAGE VOLUME
5-Day 8731.60
10-Day 1913.30
30-Day 5225.13
18620
393.58 398.89 477.15 457.96 11.44 1.19

11-Feb-19

411.05 1.3 (0.32%)

12-Feb-19

403.25 -7.8 (-1.9%)

13-Feb-19

397.20 -6.05 (-1.5%)

14-Feb-19

404.50 7.3 (1.84%)

15-Feb-19

386.35 -18.15 (-4.49%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.02%
8-Day 59.88%
65.27
444.95 364.05 399.75
Nahar Industria
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 46.45 on NSE
G Textiles - Composite Mills 37.55 -10.06 39329 112
AVERAGE VOLUME
5-Day 39329.00
10-Day 5968.80
30-Day 33293.13
83428
49.36 50.42 57.06 59.57 15.02 0.21

11-Feb-19

42.80 -1.1 (-2.51%)

12-Feb-19

42.25 -0.55 (-1.29%)

13-Feb-19

41.05 -1.2 (-2.84%)

14-Feb-19

41.75 0.7 (1.71%)

15-Feb-19

37.55 -4.2 (-10.06%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 83.34%
8-Day 82.13%
76.56
50.10 33.40 38.33
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below 150-Day Moving Average of 27.22 today.
N Hospitals & Medical Services 24.00 -0.41 1908 112
AVERAGE VOLUME
5-Day 1908.00
10-Day 842.80
30-Day 5808.63
4054
25.70 26.91 27.02 27.29 77.42 0.99

11-Feb-19

23.55 -0.5 (-2.08%)

12-Feb-19

23.80 0.25 (1.06%)

13-Feb-19

24.15 0.35 (1.47%)

14-Feb-19

24.10 -0.05 (-0.21%)

15-Feb-19

24.00 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 93.43%
8-Day 76.57%
99.06
28.90 19.30 24.22
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 150-Day Moving Average of 99.96 today.
G Sugar 100.00 1.52 110106 111
AVERAGE VOLUME
5-Day 110106.20
10-Day 15695.40
30-Day 78403.03
232072
92.78 92.58 99.96 94.82 52.08 2.17

11-Feb-19

88.25 -5.15 (-5.51%)

12-Feb-19

90.30 2.05 (2.32%)

13-Feb-19

91.95 1.65 (1.83%)

14-Feb-19

98.50 6.55 (7.12%)

15-Feb-19

100.00 1.5 (1.52%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 37.93%
8-Day 33.44%
33.37
118.20 78.80 101.33
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
N Finance - Investments 1.05 5.00 184868 109
AVERAGE VOLUME
5-Day 184867.60
10-Day 49032.00
30-Day 212992.83
385764
0.97 1.10 2.00 2.80 -0.78 0.52

11-Feb-19

0.85 0.05 (6.25%)

12-Feb-19

0.90 0.05 (5.88%)

13-Feb-19

0.95 0.05 (5.56%)

14-Feb-19

1.00 0.05 (5.26%)

15-Feb-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 93.34%
8-Day 91.46%
96.11
1.05 0.95 1.04
Deepak Fert
Add to
N Fertilisers 115.85 -2.65 226959 108
AVERAGE VOLUME
5-Day 226959.40
10-Day 47954.50
30-Day 565199.73
472479
124.66 133.52 194.44 221.68 10.49 0.63

11-Feb-19

117.20 0.45 (0.39%)

12-Feb-19

118.25 1.05 (0.9%)

13-Feb-19

119.30 1.05 (0.89%)

14-Feb-19

119.00 -0.3 (-0.25%)

15-Feb-19

115.85 -3.15 (-2.65%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.80%
8-Day 47.41%
35.39
142.80 95.20 114.30
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
N Infrastructure - General 108.60 -3.68 3058813 107
AVERAGE VOLUME
5-Day 3058813.40
10-Day 171631.90
30-Day 1688245.70
6319709
116.73 118.40 120.59 124.61 19.93 3.03

11-Feb-19

109.00 -1.65 (-1.49%)

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 41.07%
8-Day 37.77%
61.91
120.45 98.55 110.01
Mastek
Add to

ACTIONS

  • Mastek Block Deal on BSE||Qty: 127,218||Deal Price: 470.30||Value (cr): 5.98||Time: 10:09am
N Computers - Software 379.15 -0.01 55463 107
AVERAGE VOLUME
5-Day 55462.60
10-Day 4273.90
30-Day 86959.30
114708
410.49 430.20 475.10 489.79 33.61 3.97

11-Feb-19

391.85 -3 (-0.76%)

12-Feb-19

391.60 -0.25 (-0.06%)

13-Feb-19

379.55 -12.05 (-3.08%)

14-Feb-19

379.20 -0.35 (-0.09%)

15-Feb-19

379.15 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 66.61%
8-Day 53.79%
84.23
455.00 303.40 373.22
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 86.00 on NSE
G Computers - Software Medium & Small 82.55 -5.44 47259 105
AVERAGE VOLUME
5-Day 47259.00
10-Day 10490.60
30-Day 55709.40
96988
102.22 104.44 110.66 110.93 16.22 1.09

11-Feb-19

91.05 -1.75 (-1.89%)

12-Feb-19

89.90 -1.15 (-1.26%)

13-Feb-19

90.05 0.15 (0.17%)

14-Feb-19

87.30 -2.75 (-3.05%)

15-Feb-19

82.55 -4.75 (-5.44%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.74%
8-Day 55.22%
61.28
104.75 69.85 83.85
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day,150-Day Moving Average today.
N Plastics 349.80 0.65 7001 104
AVERAGE VOLUME
5-Day 7001.00
10-Day 853.80
30-Day 7850.63
14276
376.45 383.24 386.51 402.59 17.33 3.5

11-Feb-19

349.30 -4.25 (-1.2%)

12-Feb-19

349.95 0.65 (0.19%)

13-Feb-19

353.65 3.7 (1.06%)

14-Feb-19

347.55 -6.1 (-1.72%)

15-Feb-19

349.80 2.25 (0.65%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 67.79%
8-Day 63.83%
78.73
417.05 278.05 349.40
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 178,978||Deal Price: 907.00||Value (cr): 16.23||Time: 10:31am
N Finance - Housing 895.55 -1.27 132636 104
AVERAGE VOLUME
5-Day 132636.40
10-Day 8710.40
30-Day 165347.17
270452
910.53 922.16 1038.56 1080.84 16.11 2.38

11-Feb-19

950.40 -9.85 (-1.03%)

12-Feb-19

914.25 -36.15 (-3.8%)

13-Feb-19

906.10 -8.15 (-0.89%)

14-Feb-19

907.10 1 (0.11%)

15-Feb-19

895.55 -11.55 (-1.27%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 50.06%
8-Day 50.83%
76.51
1,088.50 725.70 904.01
TD Power System
Add to

ACTIONS

  • TD Power System closes below 30-Day Moving Average of 127.69 today.
N Engineering - Heavy 125.55 -1.53 43609 103
AVERAGE VOLUME
5-Day 43609.00
10-Day 1356.60
30-Day 25409.77
88348
127.61 128.00 131.27 140.85 4185 0.83

11-Feb-19

128.60 -1.2 (-0.92%)

12-Feb-19

127.75 -0.85 (-0.66%)

13-Feb-19

127.95 0.2 (0.16%)

14-Feb-19

127.50 -0.45 (-0.35%)

15-Feb-19

125.55 -1.95 (-1.53%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 79.70%
8-Day 80.06%
63.47
153.00 102.00 125.06
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 50-Day,150-Day Moving Average today.
G Textiles - Readymade Apparels 145.35 2.43 1083 103
AVERAGE VOLUME
5-Day 1082.80
10-Day 1209.80
30-Day 4422.50
2197
141.78 142.97 144.87 148.96 -15.61 1.26

11-Feb-19

139.95 -1.8 (-1.27%)

12-Feb-19

139.65 -0.3 (-0.21%)

13-Feb-19

139.00 -0.65 (-0.47%)

14-Feb-19

141.90 2.9 (2.09%)

15-Feb-19

145.35 3.45 (2.43%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 67.42%
8-Day 53.68%
81.25
170.25 113.55 143.30
Everest Kanto
Add to

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 24.00 on BSE
N Packaging 24.50 -5.04 100696 102
AVERAGE VOLUME
5-Day 100695.60
10-Day 22063.50
30-Day 113234.43
203258
28.83 29.71 31.11 33.67 9.35 1.65

11-Feb-19

25.80 -0.75 (-2.82%)

12-Feb-19

26.05 0.25 (0.97%)

13-Feb-19

24.95 -1.1 (-4.22%)

14-Feb-19

25.80 0.85 (3.41%)

15-Feb-19

24.50 -1.3 (-5.04%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 64.78%
8-Day 65.63%
64.52
30.95 20.65 24.44
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 197.70 2.04 20885 102
AVERAGE VOLUME
5-Day 20884.60
10-Day 1411.80
30-Day 23747.13
42241
195.25 197.23 226.26 230.25 126.73 3.61

11-Feb-19

193.75 -0.3 (-0.15%)

12-Feb-19

197.25 3.5 (1.81%)

13-Feb-19

199.45 2.2 (1.12%)

14-Feb-19

193.75 -5.7 (-2.86%)

15-Feb-19

197.70 3.95 (2.04%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 78.21%
8-Day 79.15%
83.76
232.50 155.00 194.58
Sections
Follow us on
Available On
PCI DSS Compliant