Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 25 May 18:30

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on BSE
N Pharmaceuticals 37.70 -3.95 3347 381
AVERAGE VOLUME
5-Day 3347.00
10-Day 2015.30
30-Day 1677.10
16115
41.55 42.47 56.42 63.95 -6.9 19.33

21-May-18

40.65 1.65 (4.23%)

22-May-18

40.50 -0.15 (-0.37%)

23-May-18

38.50 -2 (-4.94%)

24-May-18

39.25 0.75 (1.95%)

25-May-18

37.70 -1.55 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
41.20 37.30 40.33
Cox & Kings
Add to

ACTIONS

  • Cox & Kings POM on May 12, 2018||Announcement date: Apr 09, 2018
N Miscellaneous 208.45 0.29 622691 354
AVERAGE VOLUME
5-Day 622690.80
10-Day 25777.20
30-Day 244620.97
2829222
218.95 226.32 245.85 251.74 19.28 1.29

21-May-18

208.15 1.1 (0.53%)

22-May-18

208.35 0.2 (0.1%)

23-May-18

207.00 -1.35 (-0.65%)

24-May-18

207.85 0.85 (0.41%)

25-May-18

208.45 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 74.29%
8-Day 73.32%
73.71
249.40 166.30 219.62
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
G Shipping 547.35 5.27 27469 353
AVERAGE VOLUME
5-Day 27469.20
10-Day 2199.50
30-Day 7736.73
124310
556.53 545.38 549.28 514.48 14.86 3.81

21-May-18

526.15 -17.9 (-3.29%)

22-May-18

525.00 -1.15 (-0.22%)

23-May-18

520.80 -4.2 (-0.8%)

24-May-18

519.95 -0.85 (-0.16%)

25-May-18

547.35 27.4 (5.27%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 85.50%
8-Day 82.94%
86.24
623.90 416.00 560.20
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
N Textiles - Spinning - Cotton Blended 8.75 4.17 33271 349
AVERAGE VOLUME
5-Day 33270.80
10-Day 3969.30
30-Day 78429.63
149450
7.96 7.51 8.82 9.58 -4.29 1.09

21-May-18

8.05 -0.15 (-1.83%)

22-May-18

8.00 -0.05 (-0.62%)

23-May-18

8.00 0 (0%)

24-May-18

8.40 0.4 (5%)

25-May-18

8.75 0.35 (4.17%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
8.80 8.00 8.51
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Guj Sidhee Cem on NSE
N Cement - Major 34.95 19.90 117523 340
AVERAGE VOLUME
5-Day 117523.00
10-Day 44317.60
30-Day 40644.77
516718
30.26 29.65 32.83 32.06 9.05 1.76

21-May-18

28.95 -0.6 (-2.03%)

22-May-18

28.40 -0.55 (-1.9%)

23-May-18

28.75 0.35 (1.23%)

24-May-18

29.15 0.4 (1.39%)

25-May-18

34.95 5.8 (19.9%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 79.72%
8-Day 81.53%
75.46
34.95 23.35 34.36
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
N Pharmaceuticals 164.40 -1.05 2351 333
AVERAGE VOLUME
5-Day 2350.60
10-Day 2634.00
30-Day 1824.00
10177
178.41 177.90 148.13 134.76 -16.13 153.64

21-May-18

165.00 2.75 (1.69%)

22-May-18

167.00 2 (1.21%)

23-May-18

166.00 -1 (-0.6%)

24-May-18

166.15 0.15 (0.09%)

25-May-18

164.40 -1.75 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
174.45 157.85 164.81
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 61.37 today.
N Fertilisers 61.75 6.47 147679 330
AVERAGE VOLUME
5-Day 147679.20
10-Day 26832.70
30-Day 66410.27
635070
61.37 62.03 69.74 69.08 12.08 1.73

21-May-18

55.90 -0.65 (-1.15%)

22-May-18

57.45 1.55 (2.77%)

23-May-18

57.65 0.2 (0.35%)

24-May-18

58.00 0.35 (0.61%)

25-May-18

61.75 3.75 (6.47%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 66.85%
8-Day 65.71%
62.34
69.60 46.40 61.41
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day,50-Day Moving Average today.
G Finance - General 95.05 1.12 527606 329
AVERAGE VOLUME
5-Day 527605.60
10-Day 59805.00
30-Day 106110.50
2261062
92.96 91.63 106.86 102.98 20.71 1.46

21-May-18

91.20 3.3 (3.75%)

22-May-18

93.20 2 (2.19%)

23-May-18

90.55 -2.65 (-2.84%)

24-May-18

94.00 3.45 (3.81%)

25-May-18

95.05 1.05 (1.12%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 67.25%
8-Day 67.14%
62.53
112.80 75.20 95.04
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Plastiblends on NSE
G Plastics 210.95 18.98 86487 325
AVERAGE VOLUME
5-Day 86486.80
10-Day 8438.30
30-Day 23551.47
367330
199.35 201.44 219.31 226.78 20.07 2.52

21-May-18

182.45 -10.25 (-5.32%)

22-May-18

183.60 1.15 (0.63%)

23-May-18

181.00 -2.6 (-1.42%)

24-May-18

177.30 -3.7 (-2.04%)

25-May-18

210.95 33.65 (18.98%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 66.15%
8-Day 74.00%
58.04
212.75 141.85 204.17
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1224.56 today.
N Textiles - Spinning - Cotton Blended 1,227.75 0.28 52843 320
AVERAGE VOLUME
5-Day 52843.40
10-Day 1167.10
30-Day 24630.47
221849
1223.94 1233.36 1301.28 1281.58 0.01 0

21-May-18

1197.50 -26.5 (-2.17%)

22-May-18

1217.60 20.1 (1.68%)

23-May-18

1230.05 12.45 (1.02%)

24-May-18

1224.35 -5.7 (-0.46%)

25-May-18

1227.75 3.4 (0.28%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 81.07%
8-Day 85.51%
65.09
1,469.20 979.50 1218.92
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 305.55 on NSE
G Computers - Software Medium & Small 313.75 -13.79 49080 303
AVERAGE VOLUME
5-Day 49080.40
10-Day 6297.30
30-Day 19002.77
197978
359.96 352.52 404.56 393.25 16.7 2.7

21-May-18

372.50 7.8 (2.14%)

22-May-18

361.05 -11.45 (-3.07%)

23-May-18

365.75 4.7 (1.3%)

24-May-18

363.95 -1.8 (-0.49%)

25-May-18

313.75 -50.2 (-13.79%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 55.87%
8-Day 60.20%
47.25
436.70 291.20 313.41
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on NSE
N Engineering - Heavy 19.75 -19.88 314437 302
AVERAGE VOLUME
5-Day 314437.40
10-Day 47517.70
30-Day 111749.67
1263145
25.24 26.02 25.94 24.68 -34.65 1.19

21-May-18

23.65 -1.05 (-4.25%)

22-May-18

23.65 0 (0%)

23-May-18

23.60 -0.05 (-0.21%)

24-May-18

24.65 1.05 (4.45%)

25-May-18

19.75 -4.9 (-19.88%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 58.36%
8-Day 57.02%
60.63
29.55 19.75 20.49
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on NSE||Qty: 30,027||Deal Price: 4,905.00||Value (cr): 14.73||Time: 11:29am
N Pharmaceuticals 4,920.85 -0.12 10512 298
AVERAGE VOLUME
5-Day 10512.40
10-Day 3565.70
30-Day 14054.57
41795
4923.80 4998.81 4770.24 4597.45 0.03 0

21-May-18

4934.55 19.95 (0.41%)

22-May-18

4958.15 23.6 (0.48%)

23-May-18

4934.15 -24 (-0.48%)

24-May-18

4926.75 -7.4 (-0.15%)

25-May-18

4920.85 -5.9 (-0.12%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 85.30%
8-Day 75.08%
66.45
5,912.10 3,941.40 4904.63
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
N Chemicals 651.95 5.41 299644 295
AVERAGE VOLUME
5-Day 299643.60
10-Day 21851.30
30-Day 91841.97
1182550
710.33 713.70 742.05 680.54 8.95 1.23

21-May-18

662.80 24.25 (3.8%)

22-May-18

647.10 -15.7 (-2.37%)

23-May-18

627.55 -19.55 (-3.02%)

24-May-18

618.50 -9.05 (-1.44%)

25-May-18

651.95 33.45 (5.41%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.59%
8-Day 51.00%
53.74
742.20 494.80 658.83
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
G Dyes & Pigments 497.30 10.71 226082 295
AVERAGE VOLUME
5-Day 226081.80
10-Day 26783.80
30-Day 163930.87
893060
533.75 497.46 435.34 420.59 39.1 7.12

21-May-18

440.25 -20.4 (-4.43%)

22-May-18

453.75 13.5 (3.07%)

23-May-18

435.75 -18 (-3.97%)

24-May-18

449.20 13.45 (3.09%)

25-May-18

497.30 48.1 (10.71%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 45.82%
8-Day 46.66%
38.73
539.00 359.40 500.96
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 175.10 14.71 149528 294
AVERAGE VOLUME
5-Day 149527.60
10-Day 10340.50
30-Day 125211.37
589672
166.50 172.33 210.62 216.59 33.42 1.21

21-May-18

154.40 -4 (-2.53%)

22-May-18

151.50 -2.9 (-1.88%)

23-May-18

151.15 -0.35 (-0.23%)

24-May-18

152.65 1.5 (0.99%)

25-May-18

175.10 22.45 (14.71%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 36.89%
8-Day 41.96%
38.78
183.15 122.15 170.74
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 817.80 13.94 1333558 290
AVERAGE VOLUME
5-Day 1333558.20
10-Day 87623.50
30-Day 633283.27
5201346
766.93 756.38 849.88 906.57 39.22 2.55

21-May-18

739.30 -12.9 (-1.71%)

22-May-18

733.90 -5.4 (-0.73%)

23-May-18

722.95 -10.95 (-1.49%)

24-May-18

717.75 -5.2 (-0.72%)

25-May-18

817.80 100.05 (13.94%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 28.29%
8-Day 30.40%
37.52
861.30 646.00 790.11
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gateway Distri on NSE
N Miscellaneous 199.10 19.98 300317 286
AVERAGE VOLUME
5-Day 300317.40
10-Day 31261.70
30-Day 211600.03
1159144
172.19 177.12 216.09 220.85 56.89 2.69

21-May-18

169.25 1.9 (1.14%)

22-May-18

168.25 -1 (-0.59%)

23-May-18

167.70 -0.55 (-0.33%)

24-May-18

165.95 -1.75 (-1.04%)

25-May-18

199.10 33.15 (19.98%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 67.19%
8-Day 63.44%
78.15
199.10 132.80 187.78
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 50-Day Moving Average of 106.13 today.
N Chemicals 84.85 -9.30 1443233 267
AVERAGE VOLUME
5-Day 1443233.20
10-Day 207624.40
30-Day 553943.57
5295854
104.81 104.47 109.90 102.17 -72.52 6.2

21-May-18

98.40 -3.25 (-3.2%)

22-May-18

94.95 -3.45 (-3.51%)

23-May-18

94.40 -0.55 (-0.58%)

24-May-18

93.55 -0.85 (-0.9%)

25-May-18

84.85 -8.7 (-9.3%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 71.68%
8-Day 65.34%
45.39
112.25 74.85 83.72
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 200-Day Moving Average of 35.48 today.
G Finance - Investments 38.45 8.46 19726 266
AVERAGE VOLUME
5-Day 19726.40
10-Day 1582.60
30-Day 12274.77
72287
40.72 39.59 42.04 35.48 4.56 0.68

21-May-18

36.20 -4 (-9.95%)

22-May-18

35.75 -0.45 (-1.24%)

23-May-18

34.15 -1.6 (-4.48%)

24-May-18

35.45 1.3 (3.81%)

25-May-18

38.45 3 (8.46%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 58.60%
8-Day 59.16%
72.40
38.95 31.95 37.37
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 81.81 today.
  • Bal Pharma has hit 52wk low of Rs 69.45 on NSE
G Pharmaceuticals 82.55 18.18 55366 264
AVERAGE VOLUME
5-Day 55366.20
10-Day 3830.80
30-Day 21327.90
201579
81.81 82.69 93.55 93.98 27.15 1.73

21-May-18

75.10 -2.9 (-3.72%)

22-May-18

73.85 -1.25 (-1.66%)

23-May-18

70.35 -3.5 (-4.74%)

24-May-18

69.85 -0.5 (-0.71%)

25-May-18

82.55 12.7 (18.18%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.45%
8-Day 60.46%
59.65
83.80 55.90 80.43
Mangalam Cement
Add to

ACTIONS

  • Hold Mangalam Cement; target of Rs 275: ICICI Direct
N Cement - Major 264.30 -0.23 20707 263
AVERAGE VOLUME
5-Day 20707.20
10-Day 2150.20
30-Day 20094.67
75214
300.48 309.21 347.54 351.75 62.04 1.36

21-May-18

274.00 -3.5 (-1.26%)

22-May-18

273.80 -0.2 (-0.07%)

23-May-18

267.60 -6.2 (-2.26%)

24-May-18

264.90 -2.7 (-1.01%)

25-May-18

264.30 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.96%
8-Day 58.36%
60.85
317.85 211.95 264.97
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 50-Day Moving Average of 244.58 today.
N Computers - Software Medium & Small 249.50 0.22 29200 262
AVERAGE VOLUME
5-Day 29199.60
10-Day 12411.30
30-Day 7869.53
105564
239.67 244.26 260.73 254.71 26.74 4.36

21-May-18

242.70 5.65 (2.38%)

22-May-18

246.55 3.85 (1.59%)

23-May-18

242.45 -4.1 (-1.66%)

24-May-18

248.95 6.5 (2.68%)

25-May-18

249.50 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
261.35 236.55 249.78
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2792.94 today.
N Dyes & Pigments 2,753.75 -0.30 19516 260
AVERAGE VOLUME
5-Day 19516.00
10-Day 627.50
30-Day 28484.23
70320
2795.06 2746.37 2678.63 2562.00 0.02 0

21-May-18

2787.75 -7.3 (-0.26%)

22-May-18

2821.60 33.85 (1.21%)

23-May-18

2786.75 -34.85 (-1.24%)

24-May-18

2762.05 -24.7 (-0.89%)

25-May-18

2753.75 -8.3 (-0.3%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 63.16%
8-Day 70.62%
51.17
3,314.45 2,209.65 2761.06
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 45,905||Deal Price: 1,223.00||Value (cr): 5.61||Time: 10:51am
N Breweries & Distilleries 1,183.35 0.28 1246519 260
AVERAGE VOLUME
5-Day 1246518.80
10-Day 39951.50
30-Day 473710.17
4488541
1128.06 1071.82 1071.19 1007.09 0.07 0.01

21-May-18

1144.65 10.8 (0.95%)

22-May-18

1174.15 29.5 (2.58%)

23-May-18

1177.65 3.5 (0.3%)

24-May-18

1180.00 2.35 (0.2%)

25-May-18

1183.35 3.35 (0.28%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.52%
8-Day 27.70%
20.21
1,298.00 1,062.00 1222.97
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
N Fertilisers 400.65 -5.31 72149 260
AVERAGE VOLUME
5-Day 72149.00
10-Day 11707.40
30-Day 62396.83
259597
478.71 485.91 516.72 497.00 13.41 2.05

21-May-18

422.25 -18.05 (-4.1%)

22-May-18

426.85 4.6 (1.09%)

23-May-18

425.15 -1.7 (-0.4%)

24-May-18

423.10 -2.05 (-0.48%)

25-May-18

400.65 -22.45 (-5.31%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 54.81%
8-Day 55.18%
59.67
507.70 338.50 403.29
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
G Transport & Logistics 58.95 7.38 63790 257
AVERAGE VOLUME
5-Day 63789.80
10-Day 10803.70
30-Day 169244.97
227978
61.69 60.74 72.14 73.24 14.7 0.86

21-May-18

55.50 -2.6 (-4.48%)

22-May-18

54.80 -0.7 (-1.26%)

23-May-18

54.30 -0.5 (-0.91%)

24-May-18

54.90 0.6 (1.1%)

25-May-18

58.95 4.05 (7.38%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.56%
8-Day 54.49%
64.03
65.85 43.95 59.50
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 900,151||Deal Price: 98.55||Value (cr): 8.87||Time: 12:10pm
  • Karur Vysya has hit 52wk low of Rs 93.70 on NSE
N Banks - Private Sector 99.35 4.36 1896231 253
AVERAGE VOLUME
5-Day 1896230.60
10-Day 147063.70
30-Day 1274477.00
6695793
102.81 102.27 112.40 117.90 20.87 1.24

21-May-18

97.15 -2.3 (-2.31%)

22-May-18

97.95 0.8 (0.82%)

23-May-18

98.15 0.2 (0.2%)

24-May-18

95.20 -2.95 (-3.01%)

25-May-18

99.35 4.15 (4.36%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 62.09%
8-Day 60.81%
65.47
114.20 76.20 98.78
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 142.30 today.
G Sugar 142.65 6.26 3345 251
AVERAGE VOLUME
5-Day 3345.20
10-Day 768.30
30-Day 1497.03
11755
142.30 146.36 163.93 166.16 23.42 0.9

21-May-18

131.05 -4.45 (-3.28%)

22-May-18

139.25 8.2 (6.26%)

23-May-18

134.25 -5 (-3.59%)

24-May-18

134.25 0 (0%)

25-May-18

142.65 8.4 (6.26%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 65.30%
8-Day 65.12%
49.51
161.10 107.40 139.83
SEL Manufacturi
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Buyers in SEL Manufacturi on NSE
N Textiles - General 1.90 -5.00 207879 248
AVERAGE VOLUME
5-Day 207879.40
10-Day 66829.10
30-Day 153839.67
723798
2.22 2.26 2.61 2.63 -0.06 0.38

21-May-18

1.90 -0.05 (-2.56%)

22-May-18

1.90 0 (0%)

23-May-18

1.95 0.05 (2.63%)

24-May-18

2.00 0.05 (2.56%)

25-May-18

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 84.65%
8-Day 77.05%
100
2.10 1.90 1.94
IFCI
Add to
N Finance - Term Lending Institutions 18.90 12.17 15867237 246
AVERAGE VOLUME
5-Day 15867237.20
10-Day 890472.70
30-Day 6494598.47
54931088
19.24 19.81 23.59 23.55 -3.18 0.68

21-May-18

17.30 -0.35 (-1.98%)

22-May-18

17.25 -0.05 (-0.29%)

23-May-18

17.00 -0.25 (-1.45%)

24-May-18

16.85 -0.15 (-0.88%)

25-May-18

18.90 2.05 (12.17%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 17.44%
8-Day 19.29%
12.12
20.20 15.20 18.71
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes above 50-Day Moving Average of 42.67 today.
N Miscellaneous 39.25 -8.72 26400 241
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 42000.00
90000
43.05 42.57 46.47 0.00 0 1.51

21-May-18

40.00 -0.75 (-1.84%)

22-May-18

40.00 0 (0%)

23-May-18

42.00 2 (5%)

24-May-18

43.00 1 (2.38%)

25-May-18

39.25 -3.75 (-8.72%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 82.35%
8-Day 86.96%
66.67
51.60 34.40 39.35
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Paper 27.95 14.31 75941 238
AVERAGE VOLUME
5-Day 75941.20
10-Day 24907.30
30-Day 116346.07
257051
27.22 25.98 26.31 25.44 18.03 1.25

21-May-18

28.10 -0.4 (-1.4%)

22-May-18

26.95 -1.15 (-4.09%)

23-May-18

25.05 -1.9 (-7.05%)

24-May-18

24.45 -0.6 (-2.4%)

25-May-18

27.95 3.5 (14.31%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.48%
8-Day 61.59%
87.63
29.30 19.60 28.00
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,000||Deal Price: 1,124.00||Value (cr): 11.24||Time: 11:03am
N Infrastructure - General 1,120.45 -0.83 64547 233
AVERAGE VOLUME
5-Day 64547.00
10-Day 969.50
30-Day 37988.83
214807
1141.60 1140.70 1142.90 1082.96 0.05 0

21-May-18

1147.30 -14.85 (-1.28%)

22-May-18

1153.75 6.45 (0.56%)

23-May-18

1137.65 -16.1 (-1.4%)

24-May-18

1129.80 -7.85 (-0.69%)

25-May-18

1120.45 -9.35 (-0.83%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 68.86%
8-Day 69.16%
48.61
1,355.75 903.85 1123.66
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 154.22 today.
N Packaging 155.45 14.47 583990 229
AVERAGE VOLUME
5-Day 583990.00
10-Day 74768.60
30-Day 236810.43
1919421
154.22 159.39 182.01 183.67 31.03 2.77

21-May-18

135.95 5.55 (4.26%)

22-May-18

136.40 0.45 (0.33%)

23-May-18

134.80 -1.6 (-1.17%)

24-May-18

135.80 1 (0.74%)

25-May-18

155.45 19.65 (14.47%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 37.82%
8-Day 44.35%
55.76
162.95 108.65 152.25
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
  • Only Sellers in Electrosteel St on NSE
N Steel - Medium & Small 1.10 -4.35 683434 224
AVERAGE VOLUME
5-Day 683433.80
10-Day 12378810.90
30-Day 2038696.33
2214096
1.95 2.19 4.07 4.10 -0.23 -0.47

21-May-18

1.30 -0.05 (-3.7%)

22-May-18

1.25 -0.05 (-3.85%)

23-May-18

1.20 -0.05 (-4%)

24-May-18

1.15 -0.05 (-4.17%)

25-May-18

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
1.20 1.10 1.10
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
N Paints & Varnishes 150.05 9.85 476557 224
AVERAGE VOLUME
5-Day 476556.80
10-Day 45922.00
30-Day 120411.63
1542126
142.84 145.57 172.92 179.85 -8.6 3.56

21-May-18

122.75 -3.75 (-2.96%)

22-May-18

120.00 -2.75 (-2.24%)

23-May-18

118.50 -1.5 (-1.25%)

24-May-18

136.60 18.1 (15.27%)

25-May-18

150.05 13.45 (9.85%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 37.08%
8-Day 41.61%
30.66
163.90 109.30 146.18
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 510.26 today.
N Abrasives 510.60 3.21 6295 210
AVERAGE VOLUME
5-Day 6295.00
10-Day 303.00
30-Day 13404.17
19525
512.82 510.26 511.14 485.50 41.51 6.39

21-May-18

503.70 -7.05 (-1.38%)

22-May-18

497.85 -5.85 (-1.16%)

23-May-18

501.90 4.05 (0.81%)

24-May-18

494.70 -7.2 (-1.43%)

25-May-18

510.60 15.9 (3.21%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 58.38%
8-Day 60.79%
73.46
593.60 395.80 498.33
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 540.86 today.
N Diamond Cutting & Jewellery & Precious Metals 500.75 0.33 8738 209
AVERAGE VOLUME
5-Day 8737.80
10-Day 401.50
30-Day 8531.87
27027
541.18 528.30 537.89 495.05 29.39 4.53

21-May-18

506.45 -29.85 (-5.57%)

22-May-18

500.65 -5.8 (-1.15%)

23-May-18

500.40 -0.25 (-0.05%)

24-May-18

499.10 -1.3 (-0.26%)

25-May-18

500.75 1.65 (0.33%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 90.31%
8-Day 79.11%
91.26
549.00 449.20 498.82
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 12.55 on NSE
N Pharmaceuticals 11.30 -3.00 9570 205
AVERAGE VOLUME
5-Day 9569.60
10-Day 3012.70
30-Day 8959.73
29156
13.74 15.01 17.98 18.08 -0.3 -0.34

21-May-18

12.10 -1.05 (-7.98%)

22-May-18

11.95 -0.15 (-1.24%)

23-May-18

11.45 -0.5 (-4.18%)

24-May-18

11.65 0.2 (1.75%)

25-May-18

11.30 -0.35 (-3%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 73.80%
8-Day 79.11%
72.61
12.80 10.50 11.25
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
  • IVRCL Block Deal on NSE||Qty: 893,756||Deal Price: 2.00||Value (cr): 0.18||Time: 09:23am
N Construction & Contracting - Civil 2.00 2.56 2341068 204
AVERAGE VOLUME
5-Day 2341068.40
10-Day 249411.60
30-Day 1117013.47
7113063
3.03 3.26 4.33 4.41 -0.74 0.4

21-May-18

2.25 -0.1 (-4.26%)

22-May-18

2.15 -0.1 (-4.44%)

23-May-18

2.05 -0.1 (-4.65%)

24-May-18

1.95 -0.1 (-4.88%)

25-May-18

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.92%
8-Day 62.48%
73.41
2.00 1.90 1.95
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
N Food Processing 76.75 -8.41 1478531 203
AVERAGE VOLUME
5-Day 1478530.60
10-Day 97622.90
30-Day 876777.03
4477935
89.00 89.19 85.60 80.44 59.5 6

21-May-18

83.45 -2.05 (-2.4%)

22-May-18

84.10 0.65 (0.78%)

23-May-18

83.05 -1.05 (-1.25%)

24-May-18

83.80 0.75 (0.9%)

25-May-18

76.75 -7.05 (-8.41%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.76%
8-Day 51.57%
49.72
100.55 67.05 77.72
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 2,034.95 5.38 3693 202
AVERAGE VOLUME
5-Day 3693.00
10-Day 1210.00
30-Day 2053.93
11171
1896.96 1910.03 2233.74 2351.36 0.02 0

21-May-18

1780.90 -24.75 (-1.37%)

22-May-18

1790.10 9.2 (0.52%)

23-May-18

1859.75 69.65 (3.89%)

24-May-18

1931.10 71.35 (3.84%)

25-May-18

2034.95 103.85 (5.38%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 75.34%
8-Day 75.95%
74.46
2,317.30 1,544.90 2023.54
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below 200-Day Moving Average of 64.72 today.
N Finance - General 63.30 7.20 27328 200
AVERAGE VOLUME
5-Day 27328.20
10-Day 3342.20
30-Day 17339.17
81883
69.79 70.22 71.89 65.48 4.51 1.41

21-May-18

62.80 0.55 (0.88%)

22-May-18

63.60 0.8 (1.27%)

23-May-18

62.25 -1.35 (-2.12%)

24-May-18

59.05 -3.2 (-5.14%)

25-May-18

63.30 4.25 (7.2%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 68.55%
8-Day 60.63%
75.19
70.85 47.25 62.97
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
N Pharmaceuticals 382.20 6.98 1598906 199
AVERAGE VOLUME
5-Day 1598906.40
10-Day 275254.10
30-Day 993875.07
4773225
387.63 386.80 418.59 436.63 29.67 5.91

21-May-18

353.15 -16.55 (-4.48%)

22-May-18

343.05 -10.1 (-2.86%)

23-May-18

346.60 3.55 (1.03%)

24-May-18

357.25 10.65 (3.07%)

25-May-18

382.20 24.95 (6.98%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 39.22%
8-Day 39.48%
29.78
410.80 321.55 379.61
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 126.60 on NSE
N Cement - Major 130.15 4.58 4202261 199
AVERAGE VOLUME
5-Day 4202261.20
10-Day 196327.80
30-Day 2755804.90
12548151
139.76 142.79 163.00 167.70 40.29 0.79

21-May-18

129.55 -0.2 (-0.15%)

22-May-18

129.20 -0.35 (-0.27%)

23-May-18

127.90 -1.3 (-1.01%)

24-May-18

124.45 -3.45 (-2.7%)

25-May-18

130.15 5.7 (4.58%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 21.46%
8-Day 19.42%
13.96
136.85 112.05 129.36
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 505.80 4.40 169787 199
AVERAGE VOLUME
5-Day 169787.20
10-Day 12050.80
30-Day 84466.63
508328
512.90 510.99 535.73 0.00 17.33 2.81

21-May-18

479.55 -3.9 (-0.81%)

22-May-18

481.20 1.65 (0.34%)

23-May-18

479.25 -1.95 (-0.41%)

24-May-18

484.50 5.25 (1.1%)

25-May-18

505.80 21.3 (4.4%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 59.06%
8-Day 68.30%
54.04
581.40 387.60 505.31
HSIL
Add to

ACTIONS

  • HSIL closes below 30-Day Moving Average of 397.72 today.
N Ceramics & Granite 341.55 -4.79 55605 197
AVERAGE VOLUME
5-Day 55604.60
10-Day 3693.20
30-Day 58220.43
164902
379.10 384.47 436.58 423.85 30.25 1.7

21-May-18

367.75 2.55 (0.7%)

22-May-18

362.95 -4.8 (-1.31%)

23-May-18

360.75 -2.2 (-0.61%)

24-May-18

358.75 -2 (-0.55%)

25-May-18

341.55 -17.2 (-4.79%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 71.67%
8-Day 70.98%
59.07
430.50 287.00 353.67
Control Print
Add to

ACTIONS

  • Control Print closes above its 30-Day,50-Day,200-Day Moving Average today.
N Trading 446.70 2.93 12261 193
AVERAGE VOLUME
5-Day 12261.00
10-Day 3762.20
30-Day 10631.73
35942
444.00 440.89 454.36 437.19 23.7 5.3

21-May-18

441.35 1.35 (0.31%)

22-May-18

431.20 -10.15 (-2.3%)

23-May-18

435.65 4.45 (1.03%)

24-May-18

434.00 -1.65 (-0.38%)

25-May-18

446.70 12.7 (2.93%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 70.72%
8-Day 77.78%
79.14
520.80 347.20 435.26
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
N Cement - Products & Building Materials 456.55 -0.58 45298 192
AVERAGE VOLUME
5-Day 45298.20
10-Day 5851.90
30-Day 66967.40
132260
484.14 485.38 518.20 478.30 14.07 1.78

21-May-18

472.20 -12.8 (-2.64%)

22-May-18

464.15 -8.05 (-1.7%)

23-May-18

467.75 3.6 (0.78%)

24-May-18

459.20 -8.55 (-1.83%)

25-May-18

456.55 -2.65 (-0.58%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 67.77%
8-Day 62.66%
68.00
551.00 367.40 459.44
Gati
Add to

ACTIONS

  • Gati closes below 30-Day Moving Average of 107.15 today.
N Couriers 99.85 2.62 911116 187
AVERAGE VOLUME
5-Day 911116.20
10-Day 160153.90
30-Day 2362151.27
2617953
107.70 104.25 118.89 117.57 19.66 1.71

21-May-18

99.15 -3.7 (-3.6%)

22-May-18

99.55 0.4 (0.4%)

23-May-18

98.90 -0.65 (-0.65%)

24-May-18

97.30 -1.6 (-1.62%)

25-May-18

99.85 2.55 (2.62%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 38.00%
8-Day 35.88%
35.68
116.75 77.85 102.10
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 25.20 on NSE
N Auto - Tractors 26.00 -0.19 1077 187
AVERAGE VOLUME
5-Day 1076.80
10-Day 2514.90
30-Day 1855.90
3086
28.71 29.05 35.18 35.09 -28.89 15.2

21-May-18

27.90 0.9 (3.33%)

22-May-18

27.30 -0.6 (-2.15%)

23-May-18

26.50 -0.8 (-2.93%)

24-May-18

26.05 -0.45 (-1.7%)

25-May-18

26.00 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.35 24.75 26.11
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 88.10 on NSE
N Engineering 100.00 -5.08 16320 187
AVERAGE VOLUME
5-Day 16320.00
10-Day
30-Day 21200.00
46800
116.94 112.63 0.00 0.00 0 4.24

21-May-18

112.00 2.85 (2.61%)

22-May-18

109.00 -3 (-2.68%)

23-May-18

108.30 -0.7 (-0.64%)

24-May-18

105.35 -2.95 (-2.72%)

25-May-18

100.00 -5.35 (-5.08%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 67.74%
8-Day 69.77%
85.71
126.40 84.30 98.32
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 5.90 on NSE
N Miscellaneous 5.80 -4.92 230464 185
AVERAGE VOLUME
5-Day 230464.40
10-Day 67179.40
30-Day 184957.90
656504
6.84 7.20 8.02 7.71 3.79 -0.74

21-May-18

6.05 -0.15 (-2.42%)

22-May-18

6.10 0.05 (0.83%)

23-May-18

6.05 -0.05 (-0.82%)

24-May-18

6.10 0.05 (0.83%)

25-May-18

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 72.68%
8-Day 68.48%
79.77
6.40 5.80 5.87
Wire & Wireless
Add to
N Media & Entertainment 13.25 -4.33 172176 182
AVERAGE VOLUME
5-Day 172175.60
10-Day 11337.10
30-Day 126219.03
486101
15.81 15.74 20.94 22.02 -5.61 3.61

21-May-18

14.00 -0.75 (-5.08%)

22-May-18

13.85 -0.15 (-1.07%)

23-May-18

13.55 -0.3 (-2.17%)

24-May-18

13.85 0.3 (2.21%)

25-May-18

13.25 -0.6 (-4.33%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 70.09%
8-Day 63.71%
81.61
16.60 11.10 13.01
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 50-Day,150-Day Moving Average today.
G Engineering 95.55 10.33 101646 179
AVERAGE VOLUME
5-Day 101646.40
10-Day 25308.40
30-Day 172894.67
284024
95.95 91.91 88.48 80.82 25.28 2.26

21-May-18

89.15 -6.55 (-6.84%)

22-May-18

88.65 -0.5 (-0.56%)

23-May-18

86.00 -2.65 (-2.99%)

24-May-18

86.60 0.6 (0.7%)

25-May-18

95.55 8.95 (10.33%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 56.83%
8-Day 46.66%
51.28
103.90 69.30 93.91
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 50-Day Moving Average of 272.93 today.
G Cement - Mini 250.70 -3.05 20545 178
AVERAGE VOLUME
5-Day 20544.60
10-Day 4743.10
30-Day 67752.17
57171
281.27 271.65 332.65 341.80 9.43 0.85

21-May-18

257.50 -10.05 (-3.76%)

22-May-18

266.10 8.6 (3.34%)

23-May-18

259.95 -6.15 (-2.31%)

24-May-18

258.60 -1.35 (-0.52%)

25-May-18

250.70 -7.9 (-3.05%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 45.25%
8-Day 45.74%
43.51
310.30 206.90 255.34
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
N Construction & Contracting - Civil 9.60 -1.54 84551 176
AVERAGE VOLUME
5-Day 84550.60
10-Day 39174.20
30-Day 60019.80
233173
10.84 11.41 12.50 12.59 -3.1 0.43

21-May-18

10.10 0.2 (2.02%)

22-May-18

10.05 -0.05 (-0.5%)

23-May-18

10.00 -0.05 (-0.5%)

24-May-18

9.75 -0.25 (-2.5%)

25-May-18

9.60 -0.15 (-1.54%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 63.23%
8-Day 68.71%
80.07
11.70 7.80 9.33
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.16 today.
N Textiles - Spinning - Synthetic Blended 106.70 3.24 74066 175
AVERAGE VOLUME
5-Day 74066.40
10-Day 49431.30
30-Day 125547.53
203866
123.38 125.35 162.00 178.24 16.86 0.85

21-May-18

107.35 -10.9 (-9.22%)

22-May-18

106.45 -0.9 (-0.84%)

23-May-18

105.45 -1 (-0.94%)

24-May-18

103.35 -2.1 (-1.99%)

25-May-18

106.70 3.35 (3.24%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 64.51%
8-Day 77.18%
60.11
124.00 82.70 106.73
Financial Tech
Add to

ACTIONS

  • 63 Moons Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
N Computers - Software 79.85 4.38 359284 173
AVERAGE VOLUME
5-Day 359284.20
10-Day 76584.50
30-Day 282520.43
980655
87.17 91.18 105.47 98.11 22.49 0.13

21-May-18

81.65 1.35 (1.68%)

22-May-18

76.55 -5.1 (-6.25%)

23-May-18

77.55 1 (1.31%)

24-May-18

76.50 -1.05 (-1.35%)

25-May-18

79.85 3.35 (4.38%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 46.25%
8-Day 39.24%
46.59
91.80 61.20 80.46
Aurangabad Dist
Add to

ACTIONS

  • Aurangabad Dist closes above 30-Day Moving Average of 34.41 today.
N Miscellaneous 29.90 3.10 4400 173
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 7000.00
12000
30.93 32.65 39.69 46.14 0 1.03

03-May-18

27.45 -1.4 (-4.85%)

07-May-18

28.50 1.05 (3.83%)

10-May-18

29.40 0.9 (3.16%)

22-May-18

29.00 -0.4 (-1.36%)

25-May-18

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.00%
8-Day 0.00%
100
30.45 27.55 29.92
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 30-Day Moving Average of 13.40 today.
N Miscellaneous 11.35 -5.42 26400 173
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 26600.00
72000
13.19 13.88 15.69 0.00 0 0.46

11-May-18

12.50 -0.5 (-3.85%)

15-May-18

12.50 0 (0%)

17-May-18

12.15 -0.35 (-2.8%)

18-May-18

12.00 -0.15 (-1.23%)

25-May-18

11.35 -0.65 (-5.42%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 80.00%
100
14.40 9.60 10.47
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 150-Day Moving Average of 370.28 today.
N Construction & Contracting - Civil 389.40 0.63 83673 172
AVERAGE VOLUME
5-Day 83673.40
10-Day 2004.20
30-Day 42293.27
227203
407.54 400.13 370.96 350.24 24.9 5.13

21-May-18

373.60 2.2 (0.59%)

22-May-18

370.65 -2.95 (-0.79%)

23-May-18

366.40 -4.25 (-1.15%)

24-May-18

386.95 20.55 (5.61%)

25-May-18

389.40 2.45 (0.63%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 83.09%
8-Day 82.10%
50.11
464.30 309.60 385.43
Pradip Oversea
Add to

ACTIONS

  • Pradip Overseas has hit 52wk low of Rs 1.35 on NSE
G Textiles - Weaving 1.40 0.00 3346 170
AVERAGE VOLUME
5-Day 3346.40
10-Day 4875.30
30-Day 5789.90
9033
1.62 1.79 2.19 2.12 -0.03 -0.01

21-May-18

1.40 -0.05 (-3.45%)

22-May-18

1.40 0 (0%)

23-May-18

1.40 0 (0%)

24-May-18

1.40 0 (0%)

25-May-18

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
1.45 1.35 1.35
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp COM on Apr 20, 2018||Announcement date: Mar 16, 2018
N Chemicals 483.05 -0.40 2911 169
AVERAGE VOLUME
5-Day 2910.60
10-Day 835.00
30-Day 3742.03
7830
499.18 506.39 540.18 535.25 127.79 6.6

21-May-18

485.30 1.7 (0.35%)

22-May-18

484.50 -0.8 (-0.16%)

23-May-18

485.00 0.5 (0.1%)

24-May-18

485.00 0 (0%)

25-May-18

483.05 -1.95 (-0.4%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 67.71%
8-Day 74.22%
91.04
582.00 388.00 485.42
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 5324.74 today.
  • Schaeffler Ind Block Deal on NSE||Qty: 50,000||Deal Price: 5,300.00||Value (cr): 26.50||Time: 11:01am
N Bearings 5,337.90 0.26 19226 165
AVERAGE VOLUME
5-Day 19226.40
10-Day 3450.70
30-Day 9210.07
50987
5321.15 5324.74 5347.33 5184.17 0.03 0

21-May-18

5299.05 -42.35 (-0.79%)

22-May-18

5323.00 23.95 (0.45%)

23-May-18

5287.50 -35.5 (-0.67%)

24-May-18

5323.80 36.3 (0.69%)

25-May-18

5337.90 14.1 (0.26%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 93.91%
8-Day 84.38%
92.07
6,388.55 4,259.05 5300.74
The Western Ind
Add to

ACTIONS

  • Only Buyers in The Western Ind on NSE
N Miscellaneous 79.80 5.00 2248 165
AVERAGE VOLUME
5-Day 2248.40
10-Day
30-Day 3617.90
5966
62.29 55.65 62.42 59.76 52.5 1.69

21-May-18

69.55 -3.55 (-4.86%)

22-May-18

73.00 3.45 (4.96%)

23-May-18

76.00 3 (4.11%)

24-May-18

76.00 0 (0%)

25-May-18

79.80 3.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.80 72.20 79.71
Laurus Labs
Add to

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 439.25 on BSE
N Pharmaceuticals 462.85 1.94 246770 162
AVERAGE VOLUME
5-Day 246770.40
10-Day 7967.20
30-Day 80008.53
646481
487.96 497.49 520.31 524.61 27.63 3.2

21-May-18

444.35 -15.05 (-3.28%)

22-May-18

448.75 4.4 (0.99%)

23-May-18

451.20 2.45 (0.55%)

24-May-18

454.05 2.85 (0.63%)

25-May-18

462.85 8.8 (1.94%)

DELIVERY AVERAGES
3-Day 95.07%
5-Day 92.85%
8-Day 86.06%
97.70
544.85 363.25 454.08
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 13.00 on NSE
G Textiles - General 13.60 -2.51 3665 161
AVERAGE VOLUME
5-Day 3664.80
10-Day 1023.70
30-Day 7231.30
9571
15.74 16.28 20.79 21.02 -17.66 1.18

21-May-18

13.30 -0.7 (-5%)

22-May-18

14.00 0.7 (5.26%)

23-May-18

13.50 -0.5 (-3.57%)

24-May-18

13.95 0.45 (3.33%)

25-May-18

13.60 -0.35 (-2.51%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 74.07%
8-Day 72.42%
66.09
15.30 12.60 13.98
United Spirits
Add to
N Breweries & Distilleries 3,250.30 4.20 790628 160
AVERAGE VOLUME
5-Day 790628.00
10-Day 34052.50
30-Day 404275.63
2052297
3373.89 3303.59 3295.44 3100.27 0.08 0.02

21-May-18

3120.00 -36.7 (-1.16%)

22-May-18

3226.50 106.5 (3.41%)

23-May-18

3214.55 -11.95 (-0.37%)

24-May-18

3119.15 -95.4 (-2.97%)

25-May-18

3250.30 131.15 (4.2%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 30.77%
8-Day 35.87%
25.06
3,431.05 2,807.25 3250.34
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 30-Day Moving Average of 49.77 today.
G Finance - Leasing & Hire Purchase 33.65 -4.27 1994 160
AVERAGE VOLUME
5-Day 1993.60
10-Day 204.30
30-Day 2043.73
5182
45.52 46.71 61.20 57.98 63.49 1.06

21-May-18

37.70 -1.6 (-4.07%)

22-May-18

38.00 0.3 (0.8%)

23-May-18

36.70 -1.3 (-3.42%)

24-May-18

35.15 -1.55 (-4.22%)

25-May-18

33.65 -1.5 (-4.27%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 76.07%
8-Day 77.68%
94.66
36.90 33.40 34.08
Power Finance
Add to
N Finance - Term Lending Institutions 75.55 0.07 11088029 155
AVERAGE VOLUME
5-Day 11088028.80
10-Day 806634.30
30-Day 5876742.07
28326076
82.05 84.31 108.24 112.44 13.21 0.55

21-May-18

73.20 -0.95 (-1.28%)

22-May-18

73.50 0.3 (0.41%)

23-May-18

72.20 -1.3 (-1.77%)

24-May-18

75.50 3.3 (4.57%)

25-May-18

75.55 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 41.95%
8-Day 43.23%
36.47
83.05 67.95 75.97
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 150-Day Moving Average of 91.16 today.
N Steel - Medium & Small 66.15 5.00 2151 155
AVERAGE VOLUME
5-Day 2151.00
10-Day 472.00
30-Day 3090.23
5491
76.42 77.13 93.04 85.49 7.11 2.37

21-May-18

64.60 -0.5 (-0.77%)

22-May-18

64.45 -0.15 (-0.23%)

23-May-18

64.85 0.4 (0.62%)

24-May-18

63.00 -1.85 (-2.85%)

25-May-18

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 92.27%
8-Day 83.91%
85.83
66.15 59.85 65.49
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 200-Day Moving Average of 606.16 today.
G Retail 537.30 -2.48 7127 154
AVERAGE VOLUME
5-Day 7126.80
10-Day 658.40
30-Day 10156.43
18122
606.03 640.19 661.13 616.34 910.68 6.7

21-May-18

550.85 -22.65 (-3.95%)

22-May-18

552.00 1.15 (0.21%)

23-May-18

541.65 -10.35 (-1.88%)

24-May-18

550.95 9.3 (1.72%)

25-May-18

537.30 -13.65 (-2.48%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 62.93%
8-Day 66.61%
49.59
661.10 440.80 547.01
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 50-Day,150-Day Moving Average today.
N Miscellaneous 407.00 -1.81 5440 150
AVERAGE VOLUME
5-Day 5440.00
10-Day
30-Day 2106.67
13600
298.77 287.61 281.86 258.10 0 11.87

18-May-18

374.00 3.8 (1.03%)

21-May-18

386.00 12 (3.21%)

22-May-18

398.75 12.75 (3.3%)

23-May-18

414.50 15.75 (3.95%)

25-May-18

407.00 -7.5 (-1.81%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 94.74%
8-Day 96.67%
100
435.20 393.80 408.98
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 86.65 on NSE
G Plantations - Tea & Coffee 89.85 -0.44 13250 149
AVERAGE VOLUME
5-Day 13250.40
10-Day 4719.90
30-Day 8093.80
33001
95.44 96.36 108.74 107.78 1283.57 1.98

21-May-18

88.00 -1.85 (-2.06%)

22-May-18

90.40 2.4 (2.73%)

23-May-18

88.65 -1.75 (-1.94%)

24-May-18

90.25 1.6 (1.8%)

25-May-18

89.85 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 56.96%
8-Day 66.22%
35.80
108.30 72.20 89.10
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 169.20 on NSE
N Chemicals 170.45 -4.27 8570 147
AVERAGE VOLUME
5-Day 8569.60
10-Day 2150.30
30-Day 20481.73
21127
241.01 267.87 275.64 281.32 9.28 1.52

21-May-18

195.65 8 (4.26%)

22-May-18

186.50 -9.15 (-4.68%)

23-May-18

187.40 0.9 (0.48%)

24-May-18

178.05 -9.35 (-4.99%)

25-May-18

170.45 -7.6 (-4.27%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
186.95 169.15 176.99
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 273.00 on NSE
N Textiles - Spinning - Synthetic Blended 276.90 0.58 5560 147
AVERAGE VOLUME
5-Day 5560.20
10-Day 3222.50
30-Day 25492.77
13755
306.89 320.46 345.29 343.65 44.95 1.01

21-May-18

282.25 -12.8 (-4.34%)

22-May-18

282.55 0.3 (0.11%)

23-May-18

278.25 -4.3 (-1.52%)

24-May-18

275.30 -2.95 (-1.06%)

25-May-18

276.90 1.6 (0.58%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.25%
8-Day 58.25%
77.59
330.35 220.25 277.15
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 50-Day Moving Average of 256.10 today.
N Construction & Contracting - Real Estate 248.05 3.59 129800 145
AVERAGE VOLUME
5-Day 129800.40
10-Day 19382.20
30-Day 103471.50
317469
257.81 256.64 284.04 266.89 11.65 1.71

21-May-18

240.25 -11.55 (-4.59%)

22-May-18

238.80 -1.45 (-0.6%)

23-May-18

236.40 -2.4 (-1.01%)

24-May-18

239.45 3.05 (1.29%)

25-May-18

248.05 8.6 (3.59%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.40%
8-Day 60.47%
56.75
95.40 63.60 249.55
Cummins
Add to

ACTIONS

  • Cummins Block Deal on BSE||Qty: 128,049||Deal Price: 739.00||Value (cr): 9.46||Time: 11:05am
N Engines 701.80 -2.51 645703 142
AVERAGE VOLUME
5-Day 645702.80
10-Day 121918.80
30-Day 471474.40
1564665
745.12 745.13 829.06 849.56 27.46 4.37

21-May-18

739.65 6.3 (0.86%)

22-May-18

741.10 1.45 (0.2%)

23-May-18

737.55 -3.55 (-0.48%)

24-May-18

719.85 -17.7 (-2.4%)

25-May-18

701.80 -18.05 (-2.51%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 50.41%
8-Day 45.08%
31.06
791.80 647.90 707.27
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 47.68 today.
N Mining & Minerals 41.55 -7.56 213220 142
AVERAGE VOLUME
5-Day 213219.60
10-Day 18349.40
30-Day 126149.83
516619
47.03 47.87 51.39 48.12 9.21 1.3

21-May-18

41.45 -1.1 (-2.59%)

22-May-18

41.25 -0.2 (-0.48%)

23-May-18

41.45 0.2 (0.48%)

24-May-18

44.95 3.5 (8.44%)

25-May-18

41.55 -3.4 (-7.56%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 48.61%
8-Day 52.18%
42.26
53.90 36.00 42.19
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 256.38 today.
N Cement - Products & Building Materials 251.25 8.72 55692 140
AVERAGE VOLUME
5-Day 55692.40
10-Day 11638.30
30-Day 69267.53
133673
259.77 254.76 272.12 267.99 30.23 3.29

21-May-18

236.85 1.9 (0.81%)

22-May-18

235.70 -1.15 (-0.49%)

23-May-18

231.60 -4.1 (-1.74%)

24-May-18

231.10 -0.5 (-0.22%)

25-May-18

251.25 20.15 (8.72%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 64.11%
8-Day 60.39%
59.04
277.30 184.90 244.99
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 27.25 on BSE
N Breweries & Distilleries 28.40 1.43 6292 140
AVERAGE VOLUME
5-Day 6292.00
10-Day 7380.60
30-Day 14268.23
15117
30.95 31.86 42.98 42.10 -1.86 0.21

21-May-18

28.30 -0.05 (-0.18%)

22-May-18

27.95 -0.35 (-1.24%)

23-May-18

27.90 -0.05 (-0.18%)

24-May-18

28.00 0.1 (0.36%)

25-May-18

28.40 0.4 (1.43%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 72.93%
8-Day 60.39%
81.33
29.40 26.60 28.64
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle closes above 50-Day Moving Average of 106.87 today.
N Miscellaneous 113.75 -4.69 30000 140
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 29700.00
72000
116.86 109.24 109.04 95.75 0 10.77

21-May-18

117.55 -1.15 (-0.97%)

22-May-18

118.20 0.65 (0.55%)

23-May-18

117.75 -0.45 (-0.38%)

24-May-18

119.35 1.6 (1.36%)

25-May-18

113.75 -5.6 (-4.69%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 35.42%
8-Day 44.44%
50.00
143.20 95.50 111.02
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 92.69 today.
N Textiles - Readymade Apparels 93.45 2.02 132233 138
AVERAGE VOLUME
5-Day 132232.60
10-Day 21731.00
30-Day 240482.93
314786
95.19 92.69 107.54 105.28 -11.7 2.33

21-May-18

89.95 -1.1 (-1.21%)

22-May-18

90.10 0.15 (0.17%)

23-May-18

89.50 -0.6 (-0.67%)

24-May-18

91.60 2.1 (2.35%)

25-May-18

93.45 1.85 (2.02%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 65.04%
8-Day 65.54%
65.43
109.90 73.30 94.30
Maxwell Ind
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on NSE
N Textiles - Readymade Apparels 60.75 7.24 163184 138
AVERAGE VOLUME
5-Day 163184.20
10-Day 41053.70
30-Day 220310.33
387863
65.42 63.35 66.43 64.52 -164.19 3.84

21-May-18

56.50 -0.95 (-1.65%)

22-May-18

56.85 0.35 (0.62%)

23-May-18

56.40 -0.45 (-0.79%)

24-May-18

56.65 0.25 (0.44%)

25-May-18

60.75 4.1 (7.24%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 55.70%
8-Day 56.30%
53.41
62.30 51.00 59.53
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 692.70 today.
N Leather Products 673.70 -1.64 24188 137
AVERAGE VOLUME
5-Day 24188.00
10-Day 1830.80
30-Day 46387.67
57255
691.04 674.75 636.15 604.08 50.35 10.59

21-May-18

691.25 -15.35 (-2.17%)

22-May-18

700.85 9.6 (1.39%)

23-May-18

689.40 -11.45 (-1.63%)

24-May-18

684.90 -4.5 (-0.65%)

25-May-18

673.70 -11.2 (-1.64%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 53.16%
8-Day 62.98%
58.57
821.85 547.95 681.85
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day,50-Day Moving Average today.
G Pharmaceuticals 5.00 9.89 124296 134
AVERAGE VOLUME
5-Day 124295.60
10-Day 22762.80
30-Day 84704.33
290313
4.78 4.92 5.55 5.35 -0.23 0.26

21-May-18

4.05 -0.5 (-10.99%)

22-May-18

4.25 0.2 (4.94%)

23-May-18

4.40 0.15 (3.53%)

24-May-18

4.55 0.15 (3.41%)

25-May-18

5.00 0.45 (9.89%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 60.97%
8-Day 65.31%
71.55
5.45 3.65 4.90
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 50-Day Moving Average of 1432.00 today.
N Electric Equipment 1,351.65 -2.28 4733 133
AVERAGE VOLUME
5-Day 4733.40
10-Day 776.90
30-Day 3146.43
11028
1441.27 1422.78 1409.11 1400.19 0.02 0

21-May-18

1372.95 -7.7 (-0.56%)

22-May-18

1377.75 4.8 (0.35%)

23-May-18

1383.70 5.95 (0.43%)

24-May-18

1383.25 -0.45 (-0.03%)

25-May-18

1351.65 -31.6 (-2.28%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 58.31%
8-Day 62.48%
45.25
1,659.90 1,106.60 1338.43
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Transport & Logistics 48.60 6.00 635050 132
AVERAGE VOLUME
5-Day 635050.20
10-Day 159292.70
30-Day 1112844.63
1474507
49.54 48.61 53.50 53.06 -231.43 1.91

21-May-18

47.10 0 (0%)

22-May-18

47.40 0.3 (0.64%)

23-May-18

46.35 -1.05 (-2.22%)

24-May-18

45.85 -0.5 (-1.08%)

25-May-18

48.60 2.75 (6%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 42.61%
8-Day 40.14%
43.89
55.00 36.70 49.25
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 185.00 on BSE
N Miscellaneous 198.75 7.58 37780 131
AVERAGE VOLUME
5-Day 37779.60
10-Day 8040.50
30-Day 42926.90
87289
219.53 236.70 0.00 0.00 20.57 5.86

21-May-18

186.75 -10.75 (-5.44%)

22-May-18

186.70 -0.05 (-0.03%)

23-May-18

185.55 -1.15 (-0.62%)

24-May-18

184.75 -0.8 (-0.43%)

25-May-18

198.75 14 (7.58%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 53.19%
8-Day 48.92%
36.28
221.70 147.80 196.60
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 101.24 today.
N Textiles - Spinning - Cotton Blended 84.80 -0.06 102647 130
AVERAGE VOLUME
5-Day 102646.60
10-Day 11996.10
30-Day 84217.97
236542
97.14 98.74 107.09 108.74 8.99 1.48

21-May-18

86.75 -3.55 (-3.93%)

22-May-18

86.15 -0.6 (-0.69%)

23-May-18

86.45 0.3 (0.35%)

24-May-18

84.85 -1.6 (-1.85%)

25-May-18

84.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 70.69%
8-Day 67.85%
69.98
101.80 67.90 86.28
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 23996.62 today.
N Textiles - Readymade Apparels 24,540.75 4.94 25229 130
AVERAGE VOLUME
5-Day 25229.20
10-Day 489.10
30-Day 14844.10
57916
23996.62 23344.63 22594.37 21458.45 0.08 0.04

21-May-18

22974.30 -124.7 (-0.54%)

22-May-18

23391.05 416.75 (1.81%)

23-May-18

23484.60 93.55 (0.4%)

24-May-18

23386.00 -98.6 (-0.42%)

25-May-18

24540.75 1154.75 (4.94%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.36%
8-Day 49.89%
54.46
25,724.60 21,047.40 24306.10
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
N Engineering - Heavy 158.35 -0.09 92166 130
AVERAGE VOLUME
5-Day 92166.40
10-Day 6490.30
30-Day 49797.87
212135
196.00 196.13 197.59 200.87 42.45 1.04

21-May-18

182.65 -2.75 (-1.48%)

22-May-18

184.75 2.1 (1.15%)

23-May-18

187.00 2.25 (1.22%)

24-May-18

158.50 -28.5 (-15.24%)

25-May-18

158.35 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.07%
8-Day 74.09%
68.85
190.20 126.80 156.35
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 200,150||Deal Price: 340.00||Value (cr): 6.81||Time: 10:10am
N 320.00 2.42 62985 130
AVERAGE VOLUME
5-Day 62985.40
10-Day 3039.70
30-Day 95094.73
145004
326.67 338.74 367.23 356.52 27.14 4.66

21-May-18

310.45 -8.4 (-2.63%)

22-May-18

315.90 5.45 (1.76%)

23-May-18

314.35 -1.55 (-0.49%)

24-May-18

312.45 -1.9 (-0.6%)

25-May-18

320.00 7.55 (2.42%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 60.69%
8-Day 68.72%
39.45
374.90 250.00 319.58
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 419.65 2.52 20217 130
AVERAGE VOLUME
5-Day 20217.00
10-Day
30-Day 27175.03
46432
417.43 413.36 436.04 580.12 37.34 13.12

21-May-18

394.60 -7.15 (-1.78%)

22-May-18

400.65 6.05 (1.53%)

23-May-18

406.25 5.6 (1.4%)

24-May-18

409.35 3.1 (0.76%)

25-May-18

419.65 10.3 (2.52%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 70.58%
8-Day 73.50%
84.02
491.20 327.50 417.94
Nath Seeds
Add to

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
G Miscellaneous 6.80 4.62 1344 128
AVERAGE VOLUME
5-Day 1343.80
10-Day 1056.10
30-Day 5248.87
3068
7.72 8.10 10.67 9.95 -29.57 -1.62

18-May-18

7.05 -0.15 (-2.08%)

21-May-18

6.75 -0.3 (-4.26%)

22-May-18

6.75 0 (0%)

24-May-18

6.50 -0.25 (-3.7%)

25-May-18

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23
6.80 6.20 6.50
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
N Chemicals 1,139.55 5.46 1066689 127
AVERAGE VOLUME
5-Day 1066689.40
10-Day 47105.90
30-Day 632361.93
2422116
1080.46 1024.20 917.77 892.93 0.05 0.01

21-May-18

1095.55 14.15 (1.31%)

22-May-18

1118.10 22.55 (2.06%)

23-May-18

1088.35 -29.75 (-2.66%)

24-May-18

1080.55 -7.8 (-0.72%)

25-May-18

1139.55 59 (5.46%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
1,188.60 972.50 1118.60
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
  • Birla Corp Block Deal on NSE||Qty: 165,000||Deal Price: 735.00||Value (cr): 12.13||Time: 12:13pm
N Cement - Major 759.00 2.94 124374 127
AVERAGE VOLUME
5-Day 124374.00
10-Day 125953.90
30-Day 125545.30
281846
739.31 745.58 971.04 965.72 50.77 1.78

21-May-18

730.35 -14.3 (-1.92%)

22-May-18

718.65 -11.7 (-1.6%)

23-May-18

750.85 32.2 (4.48%)

24-May-18

737.30 -13.55 (-1.8%)

25-May-18

759.00 21.7 (2.94%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.99%
8-Day 70.58%
52.55
884.75 589.85 742.02
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day Moving Average of 43.48 today.
G Cables - Telephone 42.65 -1.84 38459 122
AVERAGE VOLUME
5-Day 38458.80
10-Day 13572.30
30-Day 184933.10
85265
45.81 45.54 44.45 39.92 19.56 1.33

21-May-18

41.05 -0.5 (-1.2%)

22-May-18

41.50 0.45 (1.1%)

23-May-18

41.15 -0.35 (-0.84%)

24-May-18

43.45 2.3 (5.59%)

25-May-18

42.65 -0.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 63.20%
8-Day 62.16%
66.26
- - 43.38
Jayaswal Neco
Add to
N Castings & Forgings 7.15 4.38 50521 122
AVERAGE VOLUME
5-Day 50521.20
10-Day 24305.50
30-Day 123057.63
112361
7.37 7.75 8.81 8.47 -0.93 0.4

21-May-18

6.75 -0.15 (-2.17%)

22-May-18

6.80 0.05 (0.74%)

23-May-18

6.75 -0.05 (-0.74%)

24-May-18

6.85 0.1 (1.48%)

25-May-18

7.15 0.3 (4.38%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 77.14%
8-Day 81.86%
90.56
7.15 6.55 7.00
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 95.85 on NSE
N Refineries 97.70 0.98 1369477 121
AVERAGE VOLUME
5-Day 1369477.00
10-Day 451177.40
30-Day 1170338.73
3023143
105.33 108.25 119.62 122.05 7.7 1.39

21-May-18

99.85 -3.6 (-3.48%)

22-May-18

100.15 0.3 (0.3%)

23-May-18

97.00 -3.15 (-3.15%)

24-May-18

96.75 -0.25 (-0.26%)

25-May-18

97.70 0.95 (0.98%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 38.63%
8-Day 31.55%
28.42
106.40 87.10 95.85
ILandFS Engg
Add to
N Construction & Contracting - Civil 31.40 6.08 93037 120
AVERAGE VOLUME
5-Day 93036.80
10-Day 18050.40
30-Day 95668.90
204552
32.91 33.47 42.61 41.29 2.71 4.78

21-May-18

28.20 -1 (-3.42%)

22-May-18

30.30 2.1 (7.45%)

23-May-18

30.45 0.15 (0.5%)

24-May-18

29.60 -0.85 (-2.79%)

25-May-18

31.40 1.8 (6.08%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 55.14%
8-Day 59.32%
54.16
32.55 26.65 30.94
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 12.00 0.84 61061 120
AVERAGE VOLUME
5-Day 61061.20
10-Day 15349.20
30-Day 85513.20
134477
13.26 12.90 13.97 13.72 31.58 0.76

21-May-18

12.10 -0.35 (-2.81%)

22-May-18

11.95 -0.15 (-1.24%)

23-May-18

11.90 -0.05 (-0.42%)

24-May-18

11.90 0 (0%)

25-May-18

12.00 0.1 (0.84%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 80.64%
8-Day 65.75%
84.88
13.05 10.75 12.12
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 60.60 on NSE
N Construction & Contracting - Civil 63.10 0.08 113633 119
AVERAGE VOLUME
5-Day 113632.80
10-Day 26520.10
30-Day 132303.63
248368
72.88 75.95 94.66 93.60 7.92 1.13

21-May-18

61.65 -3.95 (-6.02%)

22-May-18

61.50 -0.15 (-0.24%)

23-May-18

61.65 0.15 (0.24%)

24-May-18

63.05 1.4 (2.27%)

25-May-18

63.10 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 56.09%
8-Day 51.49%
37.45
75.65 50.45 63.16
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 1315.29 today.
G Chemicals 1,374.30 6.67 29016 118
AVERAGE VOLUME
5-Day 29016.00
10-Day 4165.60
30-Day 37158.80
63283
1315.29 1174.97 841.57 739.50 0.03 0.01

21-May-18

1224.55 -60.15 (-4.68%)

22-May-18

1242.90 18.35 (1.5%)

23-May-18

1286.65 43.75 (3.52%)

24-May-18

1288.40 1.75 (0.14%)

25-May-18

1374.30 85.9 (6.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 49.79%
8-Day 48.59%
47.98
1,546.05 1,030.75 1346.96
Provogue
Add to

ACTIONS

  • Provogue closes above 50-Day Moving Average of 4.70 today.
N Retail 4.75 2.15 50508 117
AVERAGE VOLUME
5-Day 50508.20
10-Day 14617.40
30-Day 82009.40
109806
4.79 4.70 5.86 5.43 -0.71 2.13

21-May-18

4.70 0 (0%)

22-May-18

4.65 -0.05 (-1.06%)

23-May-18

4.70 0.05 (1.08%)

24-May-18

4.65 -0.05 (-1.06%)

25-May-18

4.75 0.1 (2.15%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 74.00%
8-Day 75.23%
87.56
5.10 4.20 4.76
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day,150-Day Moving Average today.
G Engineering 165.85 4.01 16754 117
AVERAGE VOLUME
5-Day 16754.00
10-Day 1685.40
30-Day 19043.33
36411
159.64 154.26 165.23 181.84 -16.75 -0.17

21-May-18

156.50 -2.55 (-1.6%)

22-May-18

158.30 1.8 (1.15%)

23-May-18

161.10 2.8 (1.77%)

24-May-18

159.45 -1.65 (-1.02%)

25-May-18

165.85 6.4 (4.01%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 73.19%
8-Day 69.11%
64.34
191.30 127.60 164.97
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
N Computers - Software Medium & Small 232.60 4.47 371850 117
AVERAGE VOLUME
5-Day 371849.60
10-Day 38895.80
30-Day 775894.70
806472
213.57 196.18 174.58 167.87 225.83 6.85

21-May-18

205.75 -3.9 (-1.86%)

22-May-18

218.20 12.45 (6.05%)

23-May-18

220.95 2.75 (1.26%)

24-May-18

222.65 1.7 (0.77%)

25-May-18

232.60 9.95 (4.47%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.04%
8-Day 41.42%
52.26
267.15 178.15 232.91
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 30-Day Moving Average of 22.46 today.
G Bearings 19.60 -1.01 4305 117
AVERAGE VOLUME
5-Day 4305.20
10-Day 1443.30
30-Day 6212.40
9341
21.27 21.79 26.24 27.22 -2.68 -3.21

21-May-18

20.00 0 (0%)

22-May-18

20.55 0.55 (2.75%)

23-May-18

19.35 -1.2 (-5.84%)

24-May-18

19.80 0.45 (2.33%)

25-May-18

19.60 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 67.85%
8-Day 72.42%
47.88
23.75 15.85 19.86
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 165.00 on BSE
N Infrastructure - General 171.85 -0.95 10568 114
AVERAGE VOLUME
5-Day 10567.60
10-Day 211.10
30-Day 13309.63
22623
178.69 181.24 183.67 0.00 -120.17 2.39

21-May-18

170.00 -0.75 (-0.44%)

22-May-18

169.40 -0.6 (-0.35%)

23-May-18

172.35 2.95 (1.74%)

24-May-18

173.50 1.15 (0.67%)

25-May-18

171.85 -1.65 (-0.95%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 87.37%
8-Day 71.68%
91.62
208.20 138.80 171.57
Cadsys India
Add to

ACTIONS

  • Cadsys India closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Cadsys India on NSE
N Computers - Software Medium & Small 79.90 3.77 2800 114
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 12066.67
6000
91.81 92.20 0.00 0.00 0 2.58

21-May-18

75.50 -4.5 (-5.63%)

22-May-18

79.95 4.45 (5.89%)

23-May-18

79.85 -0.1 (-0.13%)

24-May-18

77.00 -2.85 (-3.57%)

25-May-18

79.90 2.9 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.91%
100
84.70 69.30 79.93
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel POM on May 25, 2018||Announcement date: Apr 25, 2018
N Paints & Varnishes 1,902.15 0.26 10596 110
AVERAGE VOLUME
5-Day 10596.00
10-Day 830.30
30-Day 9416.27
22303
1923.83 1887.52 1843.82 1838.65 0.01 0

21-May-18

1900.70 -46.65 (-2.4%)

22-May-18

1917.40 16.7 (0.88%)

23-May-18

1908.50 -8.9 (-0.46%)

24-May-18

1897.30 -11.2 (-0.59%)

25-May-18

1902.15 4.85 (0.26%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 59.68%
8-Day 81.73%
75.41
2,276.75 1,517.85 1901.10
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,093||Deal Price: 360.20||Value (cr): 7.21||Time: 11:06am
N Infrastructure - General 356.80 -0.90 114980 110
AVERAGE VOLUME
5-Day 114980.40
10-Day 96412.10
30-Day 92817.23
241703
380.69 384.40 378.01 354.37 27.94 3.69

21-May-18

359.00 -8.1 (-2.21%)

22-May-18

360.00 1 (0.28%)

23-May-18

363.20 3.2 (0.89%)

24-May-18

360.05 -3.15 (-0.87%)

25-May-18

356.80 -3.25 (-0.9%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 75.77%
8-Day 78.21%
88.63
432.05 288.05 359.91
Granules India
Add to
N Pharmaceuticals 79.50 -4.33 5710019 109
AVERAGE VOLUME
5-Day 5710018.60
10-Day 423851.30
30-Day 2674265.63
11953655
100.62 103.31 120.14 121.41 14.51 1.97

21-May-18

89.00 -6 (-6.32%)

22-May-18

89.70 0.7 (0.79%)

23-May-18

89.70 0 (0%)

24-May-18

83.10 -6.6 (-7.36%)

25-May-18

79.50 -3.6 (-4.33%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 25.77%
8-Day 21.93%
25.34
91.40 74.80 79.37
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 31.15 on NSE
N Hotels 33.10 -0.30 11275 108
AVERAGE VOLUME
5-Day 11274.60
10-Day 22356.10
30-Day 58042.37
23441
36.16 36.53 48.45 50.09 -4.98 0.86

21-May-18

32.40 -1.4 (-4.14%)

22-May-18

32.85 0.45 (1.39%)

23-May-18

33.20 0.35 (1.07%)

24-May-18

33.20 0 (0%)

25-May-18

33.10 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 36.62%
8-Day 44.09%
49.63
39.80 26.60 33.18
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
N Steel - Tubes & Pipes 2.75 -3.51 32142 108
AVERAGE VOLUME
5-Day 32141.80
10-Day 9935.60
30-Day 26337.60
66859
3.14 3.34 3.90 3.87 -0.22 -0.01

21-May-18

2.85 0.05 (1.79%)

22-May-18

2.80 -0.05 (-1.75%)

23-May-18

2.80 0 (0%)

24-May-18

2.85 0.05 (1.79%)

25-May-18

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 77.24%
8-Day 83.53%
84.05
2.95 2.75 2.78
NBCC(India)
Add to
N Infrastructure - General 97.80 3.55 2818782 107
AVERAGE VOLUME
5-Day 2818781.80
10-Day 227715.10
30-Day 2326915.97
5836209
101.49 101.14 113.70 111.94 47.94 10.52

21-May-18

93.05 -2.4 (-2.51%)

22-May-18

92.75 -0.3 (-0.32%)

23-May-18

91.95 -0.8 (-0.86%)

24-May-18

94.45 2.5 (2.72%)

25-May-18

97.80 3.35 (3.55%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 48.49%
8-Day 46.01%
48.49
103.85 85.05 97.61
BSE
Add to

ACTIONS

  • BSE Limited closes above 30-Day Moving Average of 817.01 today.
N Miscellaneous 826.65 2.36 133406 107
AVERAGE VOLUME
5-Day 133406.20
10-Day
30-Day 120535.77
275534
817.01 802.64 871.24 903.48 7.81 1.47

21-May-18

806.40 -8.4 (-1.03%)

22-May-18

806.05 -0.35 (-0.04%)

23-May-18

806.30 0.25 (0.03%)

24-May-18

807.60 1.3 (0.16%)

25-May-18

826.65 19.05 (2.36%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.90%
8-Day 73.48%
70.95
969.10 646.10 821.84
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 667.09 today.
N Finance - Housing 674.35 1.76 160901 106
AVERAGE VOLUME
5-Day 160900.60
10-Day 138285.90
30-Day 385372.03
330986
667.09 629.23 557.39 546.39 67.98 17.86

21-May-18

657.90 -18.4 (-2.72%)

22-May-18

660.40 2.5 (0.38%)

23-May-18

648.90 -11.5 (-1.74%)

24-May-18

662.70 13.8 (2.13%)

25-May-18

674.35 11.65 (1.76%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 53.31%
8-Day 74.50%
60.34
795.20 530.20 676.48
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 50-Day Moving Average of 856.41 today.
N Auto Ancillaries 784.30 0.14 6844 106
AVERAGE VOLUME
5-Day 6843.80
10-Day 1298.30
30-Day 7343.30
14080
855.53 846.40 770.52 710.57 44.31 7.53

21-May-18

779.15 -18.15 (-2.28%)

22-May-18

796.30 17.15 (2.2%)

23-May-18

794.40 -1.9 (-0.24%)

24-May-18

783.20 -11.2 (-1.41%)

25-May-18

784.30 1.1 (0.14%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 51.65%
8-Day 61.91%
63.95
939.80 626.60 794.04
CCL Products
Add to

ACTIONS

  • CCL Products closes above its 30-Day,150-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee 314.45 -0.19 201672 105
AVERAGE VOLUME
5-Day 201671.60
10-Day 7398.60
30-Day 85474.20
414352
303.82 296.43 300.81 299.40 42.78 6.5

21-May-18

298.75 -17.25 (-5.46%)

22-May-18

303.75 5 (1.67%)

23-May-18

310.05 6.3 (2.07%)

24-May-18

315.05 5 (1.61%)

25-May-18

314.45 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 57.25%
8-Day 60.93%
74.81
378.05 252.05 314.52
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 41.00 on BSE
G Miscellaneous 43.20 1.41 1470 104
AVERAGE VOLUME
5-Day 1469.80
10-Day 752.60
30-Day 2081.13
3000
48.86 49.92 59.12 59.75 308.57 3.45

21-May-18

44.65 0.8 (1.82%)

22-May-18

43.00 -1.65 (-3.7%)

23-May-18

44.00 1 (2.33%)

24-May-18

42.60 -1.4 (-3.18%)

25-May-18

43.20 0.6 (1.41%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 82.16%
8-Day 70.75%
81.06
51.10 34.10 42.53
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 64.50 on NSE
N Chemicals 65.15 -3.41 31386 104
AVERAGE VOLUME
5-Day 31386.40
10-Day 4444.90
30-Day 26156.33
64127
69.72 70.08 78.35 79.97 16.75 1.11

21-May-18

66.10 -1.75 (-2.58%)

22-May-18

67.70 1.6 (2.42%)

23-May-18

66.20 -1.5 (-2.22%)

24-May-18

67.45 1.25 (1.89%)

25-May-18

65.15 -2.3 (-3.41%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 63.07%
8-Day 65.91%
46.44
80.90 54.00 65.48
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal has hit 52wk low of Rs 265.80 on BSE
N Pharmaceuticals 276.40 -1.48 7942 102
AVERAGE VOLUME
5-Day 7942.40
10-Day 992.30
30-Day 15815.03
16048
284.48 282.79 295.76 296.76 40.95 6.39

21-May-18

272.45 -7 (-2.5%)

22-May-18

282.00 9.55 (3.51%)

23-May-18

278.15 -3.85 (-1.37%)

24-May-18

280.55 2.4 (0.86%)

25-May-18

276.40 -4.15 (-1.48%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 73.14%
8-Day 69.79%
68.90
336.65 224.45 280.58
KPR Mill
Add to

ACTIONS

  • KPR Mill has hit 52wk low of Rs 602.60 on BSE
N Textiles - Readymade Apparels 622.60 0.86 22650 102
AVERAGE VOLUME
5-Day 22649.60
10-Day 4153.10
30-Day 29204.97
45761
659.06 655.74 716.02 728.13 20.45 3.43

21-May-18

620.20 0.8 (0.13%)

22-May-18

620.55 0.35 (0.06%)

23-May-18

613.40 -7.15 (-1.15%)

24-May-18

617.30 3.9 (0.64%)

25-May-18

622.60 5.3 (0.86%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 71.68%
8-Day 74.09%
66.12
740.75 493.85 620.27
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
G Auto Ancillaries 189.55 4.35 568483 102
AVERAGE VOLUME
5-Day 568482.60
10-Day 49263.40
30-Day 623822.17
1146789
182.35 182.70 185.72 169.83 63.61 10.03

21-May-18

172.50 -3.9 (-2.21%)

22-May-18

170.95 -1.55 (-0.9%)

23-May-18

175.25 4.3 (2.52%)

24-May-18

181.65 6.4 (3.65%)

25-May-18

189.55 7.9 (4.35%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 36.68%
8-Day 40.12%
30.57
217.95 145.35 188.13
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler has hit 52wk low of Rs 710.00 on NSE
N Engineering - Heavy 875.95 8.28 6448 101
AVERAGE VOLUME
5-Day 6448.20
10-Day 2204.00
30-Day 6670.30
12970
794.19 0.00 0.00 0.00 45.13 6.59

21-May-18

822.75 -28.4 (-3.34%)

22-May-18

819.10 -3.65 (-0.44%)

23-May-18

818.50 -0.6 (-0.07%)

24-May-18

809.00 -9.5 (-1.16%)

25-May-18

875.95 66.95 (8.28%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 76.72%
8-Day 75.79%
90.11
970.80 647.20 851.95
Sections
Follow us on
Available On