Volume Shockers - NSE
| 26 May 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

NBI Industrial
Add to

ACTIONS
  • NBI Industrial Block Deal on NSE||Qty: 5,600||Deal Price: 2,450.00||Value (cr): 1.37||Time: 09:16am
  • NBI Industrial closes above 150-Day Moving Average of 2272.46 today.
N Finance - General 2,328.75 -0.53 10636 384
AVERAGE VOLUME
5-Day 10636.20
10-Day
30-Day 5810.17
51433
2150.70 2195.28 2270.45 2375.12 0.06 0

20-May-22

1995.90 23.4 (1.19%)

23-May-22

2098.50 102.6 (5.14%)

24-May-22

2237.85 139.35 (6.64%)

25-May-22

2341.25 103.4 (4.62%)

26-May-22

2328.75 -12.5 (-0.53%)

DELIVERY AVERAGES
3-Day 98.18%
5-Day 98.12%
8-Day 97.52%
98.82
2,809.50 1,873.00 2448.69

ITI
Add to

ACTIONS
  • ITI closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 98.95 17.80 2366135 378
AVERAGE VOLUME
5-Day 2366135.40
10-Day
30-Day 536784.77
11314025
93.97 96.45 108.04 110.93 -260.39 3.82

20-May-22

87.65 1.75 (2.04%)

23-May-22

88.15 0.5 (0.57%)

24-May-22

86.00 -2.15 (-2.44%)

25-May-22

84.00 -2 (-2.33%)

26-May-22

98.95 14.95 (17.8%)

DELIVERY AVERAGES
3-Day 5.10%
5-Day 5.48%
8-Day 6.49%
4.47
100.80 67.20 94.65

Standard Ind
Add to

ACTIONS
  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
G Chemicals 21.55 4.87 194859 377
AVERAGE VOLUME
5-Day 194858.80
10-Day
30-Day 60772.60
928708
16.62 15.21 14.86 14.99 0.76 0.71

20-May-22

17.85 0.85 (5%)

23-May-22

18.70 0.85 (4.76%)

24-May-22

19.60 0.9 (4.81%)

25-May-22

20.55 0.95 (4.85%)

26-May-22

21.55 1 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.55 21.51

Apollo Sindoori
Add to

ACTIONS
  • Only Sellers in Apollo Sindoori on NSE
  • Apollo Sindoori has hit 52wk low of Rs 551.55 on NSE
N Hotels 569.70 -14.95 12560 374
AVERAGE VOLUME
5-Day 12560.40
10-Day
30-Day 3333.77
59474
732.19 754.18 801.14 806.00 14.05 3.14

20-May-22

687.30 -8.95 (-1.29%)

23-May-22

701.50 14.2 (2.07%)

24-May-22

705.70 4.2 (0.6%)

25-May-22

669.85 -35.85 (-5.08%)

26-May-22

569.70 -100.15 (-14.95%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.00%
8-Day 50.52%
49.93
803.80 535.90 561.19

S E Power
Add to

ACTIONS
  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on NSE
G Power - Generation & Distribution 20.15 1.26 294090 339
AVERAGE VOLUME
5-Day 294089.60
10-Day
30-Day 116195.53
1290725
23.02 23.32 25.34 21.15 -27.6 14.93

20-May-22

23.15 1.1 (4.99%)

23-May-22

22.00 -1.15 (-4.97%)

24-May-22

20.90 -1.1 (-5%)

25-May-22

19.90 -1 (-4.78%)

26-May-22

20.15 0.25 (1.26%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 94.63%
8-Day 94.29%
98.79
20.85 18.95 19.26

Malu Paper
Add to

ACTIONS
  • Malu Paper closes below 50-Day,150-Day Moving Average today.
G Paper 32.90 5.96 53734 319
AVERAGE VOLUME
5-Day 53733.60
10-Day
30-Day 58103.00
225137
33.78 34.22 33.15 33.80 -9.76 2.33

20-May-22

32.25 0.4 (1.26%)

23-May-22

31.85 -0.4 (-1.24%)

24-May-22

31.85 0 (0%)

25-May-22

31.05 -0.8 (-2.51%)

26-May-22

32.90 1.85 (5.96%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 27.80%
8-Day 30.17%
23.58
37.25 24.85 33.86

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn has hit 52wk low of Rs 672.00 on NSE
N Hospitals & Medical Services 690.30 8.67 138982 317
AVERAGE VOLUME
5-Day 138982.40
10-Day
30-Day 80536.17
579398
762.12 778.29 945.02 1021.61 24.04 7.01

20-May-22

670.65 1.05 (0.16%)

23-May-22

650.60 -20.05 (-2.99%)

24-May-22

642.65 -7.95 (-1.22%)

25-May-22

635.25 -7.4 (-1.15%)

26-May-22

690.30 55.05 (8.67%)

DELIVERY AVERAGES
3-Day 12.16%
5-Day 14.79%
8-Day 20.69%
8.59
762.30 508.20 686.45

Bhartiya Inter
Add to

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 160.00 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 166.00 on NSE
N Leather Products 160.75 -1.05 78722 298
AVERAGE VOLUME
5-Day 78722.00
10-Day 1116.50
30-Day 23056.17
312995
231.19 246.63 256.74 246.84 17.3 0.67

20-May-22

172.95 1.75 (1.02%)

23-May-22

174.60 1.65 (0.95%)

24-May-22

169.40 -5.2 (-2.98%)

25-May-22

162.45 -6.95 (-4.1%)

26-May-22

160.75 -1.7 (-1.05%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 95.12%
8-Day 91.82%
98.31
178.65 146.25 158.07

Vardhman Hold
Add to

G Finance - Investments 2,672.40 -8.27 1178 297
AVERAGE VOLUME
5-Day 1178.00
10-Day 74.60
30-Day 936.90
4678
3320.74 3476.99 3427.11 3351.88 0.01 0

20-May-22

3153.10 126.85 (4.19%)

23-May-22

3090.25 -62.85 (-1.99%)

24-May-22

3016.35 -73.9 (-2.39%)

25-May-22

2913.35 -103 (-3.41%)

26-May-22

2672.40 -240.95 (-8.27%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 48.76%
8-Day 52.36%
42.41
3,496.00 2,330.70 2665.66

TRF
Add to

ACTIONS
  • TRF closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TRF on NSE
N Engineering - Heavy 141.20 3.29 24516 280
AVERAGE VOLUME
5-Day 24515.80
10-Day
30-Day 11251.67
93095
129.62 134.57 133.17 131.09 -7.64 -0.54

20-May-22

125.05 3.5 (2.88%)

23-May-22

124.00 -1.05 (-0.84%)

24-May-22

130.20 6.2 (5%)

25-May-22

136.70 6.5 (4.99%)

26-May-22

141.20 4.5 (3.29%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.95%
8-Day 65.92%
57.56
143.50 129.90 138.88

General Insuran
Add to

ACTIONS
  • General Insuran closes above 150-Day Moving Average of 133.42 today.
  • General Insuran closes above 150-Day Moving Average of 133.42 today.
N Diversified 113.75 3.22 499037 248
AVERAGE VOLUME
5-Day 499037.40
10-Day
30-Day 1275894.57
1734932
119.00 118.67 130.16 135.14 13.57 0.66

20-May-22

114.00 1.75 (1.56%)

23-May-22

113.45 -0.55 (-0.48%)

24-May-22

113.35 -0.1 (-0.09%)

25-May-22

110.20 -3.15 (-2.78%)

26-May-22

113.75 3.55 (3.22%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 19.30%
8-Day 20.93%
6.77
132.20 88.20 113.83

Prime Securitie
Add to

ACTIONS
  • Prime Sec closes below 50-Day Moving Average of 102.01 today.
G Finance - Investments 96.20 3.83 42504 247
AVERAGE VOLUME
5-Day 42503.80
10-Day
30-Day 42017.60
147323
104.98 101.37 107.16 102.80 17.95 3.56

20-May-22

97.20 4.95 (5.37%)

23-May-22

94.45 -2.75 (-2.83%)

24-May-22

97.85 3.4 (3.6%)

25-May-22

92.65 -5.2 (-5.31%)

26-May-22

96.20 3.55 (3.83%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
111.15 74.15 94.91

Torrent Pharma
Add to

ACTIONS
  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Torrent Pharma on NSE
N Pharmaceuticals 2,900.95 10.10 758023 238
AVERAGE VOLUME
5-Day 758022.80
10-Day
30-Day 240706.83
2565837
2700.80 2740.40 2860.90 2915.96 0.03 0

20-May-22

2664.70 72.4 (2.79%)

23-May-22

2616.55 -48.15 (-1.81%)

24-May-22

2589.20 -27.35 (-1.05%)

25-May-22

2634.80 45.6 (1.76%)

26-May-22

2900.95 266.15 (10.1%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 24.64%
8-Day 28.31%
13.71
3,030.00 2,371.35 2859.78

Hind Motors
Add to

ACTIONS
  • Hind Motors closes above 150-Day Moving Average of 11.98 today.
  • Only Buyers in Hind Motors on NSE
N Auto - Cars & Jeeps 13.00 9.70 1985448 234
AVERAGE VOLUME
5-Day 1985447.80
10-Day
30-Day 582747.77
6639528
11.41 11.68 11.98 11.12 14.61 -29.55

20-May-22

10.60 0.25 (2.42%)

23-May-22

10.65 0.05 (0.47%)

24-May-22

10.80 0.15 (1.41%)

25-May-22

11.85 1.05 (9.72%)

26-May-22

13.00 1.15 (9.7%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 60.45%
8-Day 60.62%
62.09
13.00 10.70 12.97

Asahi India
Add to

ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
N Glass & Glass Products 441.45 1.20 314821 228
AVERAGE VOLUME
5-Day 314820.60
10-Day 46464.20
30-Day 159287.73
1033815
440.76 438.35 469.11 441.94 35.37 7.22

20-May-22

427.80 2.65 (0.62%)

23-May-22

445.15 17.35 (4.06%)

24-May-22

456.70 11.55 (2.59%)

25-May-22

436.20 -20.5 (-4.49%)

26-May-22

441.45 5.25 (1.2%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 22.64%
8-Day 28.69%
20.01
523.40 349.00 459.53

AIA Engineering
Add to

N Castings & Forgings 2,056.10 9.63 203704 220
AVERAGE VOLUME
5-Day 203703.80
10-Day 4938.10
30-Day 98270.70
651896
1851.23 1787.91 1821.18 1860.18 0.03 0

20-May-22

1791.05 0.15 (0.01%)

23-May-22

1892.95 101.9 (5.69%)

24-May-22

1882.30 -10.65 (-0.56%)

25-May-22

1875.45 -6.85 (-0.36%)

26-May-22

2056.10 180.65 (9.63%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 34.77%
8-Day 37.20%
32.29
2,250.50 1,500.40 2037.51

Assoc Alcohol
Add to

ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 409.00 on BSE
N Breweries & Distilleries 409.75 -5.26 42230 217
AVERAGE VOLUME
5-Day 42230.40
10-Day 4406.30
30-Day 33661.87
133736
470.77 476.60 498.14 489.05 12.2 2.94

20-May-22

452.45 3.4 (0.76%)

23-May-22

451.90 -0.55 (-0.12%)

24-May-22

453.90 2 (0.44%)

25-May-22

432.50 -21.4 (-4.71%)

26-May-22

409.75 -22.75 (-5.26%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 51.13%
8-Day 51.92%
52.44
519.00 346.00 400.50

3M India
Add to

ACTIONS
  • 3M India has hit 52wk low of Rs 17,604.10 on NSE
N Diversified 17,457.70 -2.62 3613 216
AVERAGE VOLUME
5-Day 3613.00
10-Day 220.00
30-Day 3239.23
11420
19242.01 19636.29 22903.30 23323.60 0.08 0.01

20-May-22

17995.95 -4.5 (-0.02%)

23-May-22

17988.40 -7.55 (-0.04%)

24-May-22

17983.45 -4.95 (-0.03%)

25-May-22

17926.60 -56.85 (-0.32%)

26-May-22

17457.70 -468.9 (-2.62%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 80.36%
8-Day 76.12%
85.83
21,511.90 14,341.30 17591.63

Saksoft
Add to

ACTIONS
  • Saksoft closes above 30-Day Moving Average of 807.23 today.
G Computers - Software 818.80 7.12 24551 216
AVERAGE VOLUME
5-Day 24551.20
10-Day
30-Day 22676.67
77672
807.23 855.12 925.30 922.44 45.9 6.73

20-May-22

795.50 12.05 (1.54%)

23-May-22

792.15 -3.35 (-0.42%)

24-May-22

791.35 -0.8 (-0.1%)

25-May-22

764.40 -26.95 (-3.41%)

26-May-22

818.80 54.4 (7.12%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 30.66%
8-Day 36.98%
22.38
917.25 611.55 801.54

Sharyans Res
Add to

ACTIONS
  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
N Finance - Housing 184.20 6.66 9224 216
AVERAGE VOLUME
5-Day 9223.60
10-Day
30-Day 7455.83
29116
182.29 182.42 159.90 150.51 -20.56 1.66

20-May-22

174.80 0.65 (0.37%)

23-May-22

176.45 1.65 (0.94%)

24-May-22

176.00 -0.45 (-0.26%)

25-May-22

172.70 -3.3 (-1.88%)

26-May-22

184.20 11.5 (6.66%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 55.52%
8-Day 56.38%
46.97
207.20 138.20 180.67

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 11.55 on NSE
N Textiles - Manmade 12.70 4.53 140225 215
AVERAGE VOLUME
5-Day 140224.80
10-Day
30-Day 131390.83
442033
14.00 14.39 17.95 19.81 -0.09 -0.11

20-May-22

14.10 -0.7 (-4.73%)

23-May-22

13.40 -0.7 (-4.96%)

24-May-22

12.75 -0.65 (-4.85%)

25-May-22

12.15 -0.6 (-4.71%)

26-May-22

12.70 0.55 (4.53%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 75.47%
8-Day 77.74%
69.80
12.75 11.55 11.91

Silly Monks Ent
Add to

ACTIONS
  • Silly Monks Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
N Media & Entertainment 17.65 -10.86 6809 215
AVERAGE VOLUME
5-Day 6808.80
10-Day
30-Day 10262.10
21436
21.47 22.16 23.24 22.56 -27.15 1.54

20-May-22

19.80 0.6 (3.13%)

23-May-22

20.55 0.75 (3.79%)

24-May-22

20.85 0.3 (1.46%)

25-May-22

19.80 -1.05 (-5.04%)

26-May-22

17.65 -2.15 (-10.86%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 56.84%
8-Day 58.15%
57.05
23.75 15.85 18.42

Digispice Tech
Add to

N Telecommunications - Equipment 29.45 -3.28 119811 212
AVERAGE VOLUME
5-Day 119811.20
10-Day
30-Day 92329.93
373634
32.01 32.78 38.59 42.48 -86.62 2.99

20-May-22

31.80 0.65 (2.09%)

23-May-22

31.35 -0.45 (-1.42%)

24-May-22

30.30 -1.05 (-3.35%)

25-May-22

30.45 0.15 (0.5%)

26-May-22

29.45 -1 (-3.28%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 43.00%
8-Day 47.05%
30.24
36.50 24.40 31.01

DFM Foods
Add to

ACTIONS
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
N Food Processing 204.15 -11.12 66978 211
AVERAGE VOLUME
5-Day 66978.40
10-Day
30-Day 51020.17
208179
237.49 247.57 277.82 294.80 -113.42 5.76

20-May-22

228.55 -1.4 (-0.61%)

23-May-22

230.65 2.1 (0.92%)

24-May-22

227.90 -2.75 (-1.19%)

25-May-22

229.70 1.8 (0.79%)

26-May-22

204.15 -25.55 (-11.12%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 59.84%
8-Day 58.74%
58.93
275.60 183.80 207.48

Mangalam Drugs
Add to

ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 116.78 today.
G Pharmaceuticals 111.65 2.57 26429 203
AVERAGE VOLUME
5-Day 26428.60
10-Day
30-Day 42150.20
80026
115.91 114.52 123.66 129.48 11.69 1.35

20-May-22

112.80 2.2 (1.99%)

23-May-22

109.85 -2.95 (-2.62%)

24-May-22

109.25 -0.6 (-0.55%)

25-May-22

108.85 -0.4 (-0.37%)

26-May-22

111.65 2.8 (2.57%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 60.68%
8-Day 58.85%
63.46
130.60 87.10 112.89

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 150-Day Moving Average of 405.03 today.
N Textiles - Readymade Apparels 406.10 5.17 10726 202
AVERAGE VOLUME
5-Day 10726.40
10-Day
30-Day 15753.80
32351
432.10 430.76 406.20 385.68 45.63 2.8

20-May-22

415.35 2.8 (0.68%)

23-May-22

403.95 -11.4 (-2.74%)

24-May-22

406.00 2.05 (0.51%)

25-May-22

386.15 -19.85 (-4.89%)

26-May-22

406.10 19.95 (5.17%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 52.89%
8-Day 57.24%
50.44
463.35 308.95 405.13

TIL
Add to

ACTIONS
  • TIL closes below 30-Day,50-Day Moving Average today.
N Engineering 103.90 -3.26 8256 199
AVERAGE VOLUME
5-Day 8256.40
10-Day
30-Day 13038.33
24698
114.22 114.83 133.70 140.87 -0.78 0.49

20-May-22

112.00 3.6 (3.32%)

23-May-22

112.45 0.45 (0.4%)

24-May-22

112.90 0.45 (0.4%)

25-May-22

107.40 -5.5 (-4.87%)

26-May-22

103.90 -3.5 (-3.26%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.75%
8-Day 61.68%
81.18
118.10 96.70 103.84

Mangalam Global
Add to

ACTIONS
  • Only Sellers in Mangalam Global on NSE
N Miscellaneous 195.85 1.48 32830 198
AVERAGE VOLUME
5-Day 32830.40
10-Day
30-Day 73139.47
97912
208.82 212.16 154.79 129.21 130.57 6.47

20-May-22

206.45 9.75 (4.96%)

23-May-22

211.20 4.75 (2.3%)

24-May-22

200.65 -10.55 (-5%)

25-May-22

193.00 -7.65 (-3.81%)

26-May-22

195.85 2.85 (1.48%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 59.41%
8-Day 59.56%
47.35
202.65 183.35 193.64

Stylam Ind
Add to

ACTIONS
  • Stylam Ind closes below 30-Day,150-Day Moving Average today.
  • Stylam Ind closes below 30-Day,150-Day Moving Average today.
N 805.25 3.04 10180 198
AVERAGE VOLUME
5-Day 10180.40
10-Day
30-Day 16454.10
30295
973.76 980.51 1007.44 1034.59 22.37 4.26

20-May-22

857.85 0.25 (0.03%)

23-May-22

850.65 -7.2 (-0.84%)

24-May-22

834.70 -15.95 (-1.88%)

25-May-22

781.50 -53.2 (-6.37%)

26-May-22

805.25 23.75 (3.04%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 58.98%
8-Day 63.06%
51.61
937.80 625.20 790.96

DB (Int) Stock
Add to

ACTIONS
  • DB (Int) Stock closes above 200-Day Moving Average of 24.18 today.
N Finance - General 22.40 -1.75 2600 197
AVERAGE VOLUME
5-Day 2600.20
10-Day
30-Day 4287.80
7711
25.77 26.71 25.98 24.41 12.58 1.9

20-May-22

24.15 -0.8 (-3.21%)

23-May-22

23.75 -0.4 (-1.66%)

24-May-22

24.00 0.25 (1.05%)

25-May-22

22.80 -1.2 (-5%)

26-May-22

22.40 -0.4 (-1.75%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 55.18%
8-Day 62.86%
44.13
23.90 21.70 22.89

Greenlam Ind
Add to

ACTIONS
  • Greenlam Ind closes below 30-Day Moving Average of 371.22 today.
N Miscellaneous 317.25 10.91 68549 196
AVERAGE VOLUME
5-Day 68549.40
10-Day
30-Day 58781.00
202833
344.11 352.85 338.38 322.34 44.06 6.86

20-May-22

319.30 19.45 (6.49%)

23-May-22

304.40 -14.9 (-4.67%)

24-May-22

301.10 -3.3 (-1.08%)

25-May-22

286.05 -15.05 (-5%)

26-May-22

317.25 31.2 (10.91%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 37.95%
8-Day 46.76%
25.92
343.25 228.85 318.82

Chennai Petro
Add to

ACTIONS
  • Only Sellers in Chennai Petro on NSE
  • Only Sellers in Chennai Petro on NSE
N Refineries 294.95 0.29 2264353 193
AVERAGE VOLUME
5-Day 2264352.80
10-Day
30-Day 4282700.87
6635358
266.98 215.46 145.82 138.23 3.27 1.57

20-May-22

342.90 15.65 (4.78%)

23-May-22

325.80 -17.1 (-4.99%)

24-May-22

309.55 -16.25 (-4.99%)

25-May-22

294.10 -15.45 (-4.99%)

26-May-22

294.95 0.85 (0.29%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.47%
8-Day 34.96%
24.72
308.80 279.40 286.40

FDC
Add to

N Pharmaceuticals 242.15 -1.30 85671 192
AVERAGE VOLUME
5-Day 85670.80
10-Day
30-Day 91147.23
250326
262.71 264.10 285.44 301.72 16.54 2.37

20-May-22

249.35 2.25 (0.91%)

23-May-22

247.15 -2.2 (-0.88%)

24-May-22

245.70 -1.45 (-0.59%)

25-May-22

245.35 -0.35 (-0.14%)

26-May-22

242.15 -3.2 (-1.3%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 50.79%
8-Day 48.87%
47.50
294.40 196.30 236.82

Tantia Const
Add to

N Construction & Contracting - Civil 12.90 4.88 13913 186
AVERAGE VOLUME
5-Day 13913.20
10-Day
30-Day 15583.47
39852
14.47 14.42 15.28 13.20 0.74 0.17

20-May-22

13.15 -0.35 (-2.59%)

23-May-22

12.90 -0.25 (-1.9%)

24-May-22

12.65 -0.25 (-1.94%)

25-May-22

12.30 -0.35 (-2.77%)

26-May-22

12.90 0.6 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.90 11.70 12.56

Tembo Global
Add to

ACTIONS
  • Tembo Global closes below 30-Day Moving Average of 206.46 today.
N Machine Tools 154.55 4.64 36014 183
AVERAGE VOLUME
5-Day 36013.80
10-Day
30-Day 63202.83
102052
185.01 196.89 253.42 259.02 118.88 6.58

20-May-22

153.75 -6.4 (-4%)

23-May-22

147.20 -6.55 (-4.26%)

24-May-22

142.40 -4.8 (-3.26%)

25-May-22

147.70 5.3 (3.72%)

26-May-22

154.55 6.85 (4.64%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 36.59%
8-Day 40.58%
24.87
155.05 140.35 147.92

Jet Airways
Add to

ACTIONS
  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
N Transport & Logistics 124.85 -4.98 221381 181
AVERAGE VOLUME
5-Day 221381.20
10-Day
30-Day 133814.17
622514
98.18 93.80 90.22 90.00 -0.94 -0.09

20-May-22

113.55 5.4 (4.99%)

23-May-22

119.20 5.65 (4.98%)

24-May-22

125.15 5.95 (4.99%)

25-May-22

131.40 6.25 (4.99%)

26-May-22

124.85 -6.55 (-4.98%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
137.95 124.85 130.03

HeidelbergCemen
Add to

ACTIONS
  • Heidelberg Cem closes below 30-Day Moving Average of 199.02 today.
N Cement - Major 178.45 -1.05 500029 181
AVERAGE VOLUME
5-Day 500028.60
10-Day
30-Day 234581.57
1406723
194.19 194.95 214.24 225.65 16.03 2.58

20-May-22

186.40 0.4 (0.22%)

23-May-22

187.90 1.5 (0.8%)

24-May-22

185.20 -2.7 (-1.44%)

25-May-22

180.35 -4.85 (-2.62%)

26-May-22

178.45 -1.9 (-1.05%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 63.85%
8-Day 62.64%
95.93
216.40 144.30 178.39

Interglobe Avi
Add to

ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1778.33 today.
  • Interglobe Avi Block Deal on NSE||Qty: 5,963||Deal Price: 1,744.95||Value (cr): 1.04||Time: 09:16am
N Transport & Logistics 1,816.20 10.36 1158035 181
AVERAGE VOLUME
5-Day 1158035.40
10-Day
30-Day 601236.80
3255118
1778.33 1839.73 1960.82 1947.44 -0.01 -0.01

20-May-22

1664.20 2.5 (0.15%)

23-May-22

1725.20 61 (3.67%)

24-May-22

1683.00 -42.2 (-2.45%)

25-May-22

1645.65 -37.35 (-2.22%)

26-May-22

1816.20 170.55 (10.36%)

DELIVERY AVERAGES
3-Day 15.33%
5-Day 16.49%
8-Day 20.03%
9.69
1,892.45 1,481.10 1759.67

Ndr Auto Compon
Add to

ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 388.94 today.
N 374.15 1.14 32259 180
AVERAGE VOLUME
5-Day 32259.00
10-Day
30-Day 45172.50
90382
388.98 388.33 384.18 386.96 20.6 1.48

20-May-22

416.65 24.5 (6.25%)

23-May-22

411.70 -4.95 (-1.19%)

24-May-22

390.45 -21.25 (-5.16%)

25-May-22

369.95 -20.5 (-5.25%)

26-May-22

374.15 4.2 (1.14%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 63.16%
8-Day 47.07%
86.62
443.90 296.00 373.25

Gulf Oil Lubric
Add to

ACTIONS
  • Gulf Oil Lubric has hit 52wk low of Rs 403.65 on NSE
N Lubricants 404.70 -0.88 83220 177
AVERAGE VOLUME
5-Day 83220.40
10-Day
30-Day 55352.27
230743
419.30 429.14 477.09 507.70 9.4 2.28

20-May-22

409.35 4.7 (1.16%)

23-May-22

411.00 1.65 (0.4%)

24-May-22

410.60 -0.4 (-0.1%)

25-May-22

408.30 -2.3 (-0.56%)

26-May-22

404.70 -3.6 (-0.88%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 70.30%
8-Day 65.72%
93.78
489.95 326.65 400.36

HEG
Add to

ACTIONS
  • HEG has hit 52wk low of Rs 1,022.55 on NSE
N Electrodes & Graphite 1,070.15 5.60 219912 176
AVERAGE VOLUME
5-Day 219912.40
10-Day
30-Day 197574.37
607791
1167.58 1238.71 1558.93 1741.80 0.01 0

20-May-22

1080.30 39.4 (3.79%)

23-May-22

1072.90 -7.4 (-0.68%)

24-May-22

1048.60 -24.3 (-2.26%)

25-May-22

1013.40 -35.2 (-3.36%)

26-May-22

1070.15 56.75 (5.6%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 21.36%
8-Day 22.92%
12.63
1,216.05 810.75 1047.32

Kohinoor Foods
Add to

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
N Food Processing 36.60 4.87 10969 176
AVERAGE VOLUME
5-Day 10969.20
10-Day
30-Day 8486.20
30321
19.96 14.95 11.86 10.93 -15.84 -0.2

20-May-22

30.20 1.4 (4.86%)

23-May-22

31.70 1.5 (4.97%)

24-May-22

33.25 1.55 (4.89%)

25-May-22

34.90 1.65 (4.96%)

26-May-22

36.60 1.7 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.60 33.20 36.60

Rallis India
Add to

ACTIONS
  • Rallis India has hit 52wk low of Rs 219.00 on NSE
  • Rallis India has hit 52wk low of Rs 223.00 on NSE
N Pesticides & Agro Chemicals 196.60 -0.13 462612 174
AVERAGE VOLUME
5-Day 462612.40
10-Day
30-Day 738527.17
1268779
228.26 236.25 252.69 262.38 23.27 2.25

20-May-22

199.85 1.2 (0.6%)

23-May-22

200.50 0.65 (0.33%)

24-May-22

199.85 -0.65 (-0.32%)

25-May-22

196.85 -3 (-1.5%)

26-May-22

196.60 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 70.04%
8-Day 63.39%
85.14
236.20 157.50 196.95

Dynemic Product
Add to

ACTIONS
  • Dynemic Product has hit 52wk low of Rs 451.30 on NSE
N Dyes & Pigments 468.20 -4.97 28918 173
AVERAGE VOLUME
5-Day 28918.00
10-Day
30-Day 55633.03
79048
561.63 585.74 590.12 587.75 21.91 3.23

20-May-22

516.20 16.95 (3.4%)

23-May-22

513.95 -2.25 (-0.44%)

24-May-22

504.40 -9.55 (-1.86%)

25-May-22

492.70 -11.7 (-2.32%)

26-May-22

468.20 -24.5 (-4.97%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 51.34%
8-Day 49.61%
57.28
591.20 394.20 462.13

Globus Spirits
Add to

ACTIONS
  • Only Sellers in Globus Spirits on NSE
N Breweries & Distilleries 944.15 -0.57 585347 172
AVERAGE VOLUME
5-Day 585347.00
10-Day
30-Day 212026.03
1595026
1291.87 1374.75 1345.25 1296.37 14.24 3.52

20-May-22

1299.65 34.2 (2.7%)

23-May-22

1186.50 -113.15 (-8.71%)

24-May-22

1178.40 -8.1 (-0.68%)

25-May-22

949.55 -228.85 (-19.42%)

26-May-22

944.15 -5.4 (-0.57%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 31.26%
8-Day 32.19%
20.96
1,139.45 759.65 898.50

Salasar Techno
Add to

ACTIONS
  • Salasar Techno closes above 50-Day,150-Day Moving Average today.
N Engineering 232.35 -0.51 47833 172
AVERAGE VOLUME
5-Day 47833.20
10-Day
30-Day 98392.73
130211
259.15 245.80 246.82 257.56 19.76 3.2

20-May-22

249.70 11.8 (4.96%)

23-May-22

243.05 -6.65 (-2.66%)

24-May-22

235.55 -7.5 (-3.09%)

25-May-22

233.55 -2 (-0.85%)

26-May-22

232.35 -1.2 (-0.51%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 43.24%
8-Day 46.29%
29.23
280.25 186.85 232.00

SJVN
Add to

ACTIONS
  • SJVN closes above 50-Day Moving Average of 28.22 today.
N Power - Generation & Distribution 27.25 0.93 2241341 169
AVERAGE VOLUME
5-Day 2241341.00
10-Day
30-Day 4172093.07
6031524
28.20 28.08 29.00 28.55 6.73 0.84

20-May-22

27.90 0.4 (1.45%)

23-May-22

27.65 -0.25 (-0.9%)

24-May-22

27.75 0.1 (0.36%)

25-May-22

27.00 -0.75 (-2.7%)

26-May-22

27.25 0.25 (0.93%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 47.61%
8-Day 51.88%
44.25
32.40 21.60 26.37

Softtech Engine
Add to

ACTIONS
  • Softtech Engine closes above 50-Day,150-Day Moving Average today.
N Computers - Software 109.00 0.23 1254 168
AVERAGE VOLUME
5-Day 1254.20
10-Day
30-Day 4821.80
3359
117.43 114.05 111.85 106.53 0 1.52

20-May-22

115.95 4.15 (3.71%)

23-May-22

110.20 -5.75 (-4.96%)

24-May-22

114.45 4.25 (3.86%)

25-May-22

108.75 -5.7 (-4.98%)

26-May-22

109.00 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 66.89%
8-Day 67.09%
75.31
114.15 103.35 104.03

IRB InvIT
Add to

ACTIONS
  • IRB InvIT closes below 50-Day Moving Average of 53.92 today.
N Construction & Contracting - Civil 53.32 -0.39 611838 166
AVERAGE VOLUME
5-Day 611838.40
10-Day
30-Day 737903.03
1627077
54.62 53.93 55.53 55.97 7.06 0.54

20-May-22

53.68 1.12 (2.13%)

23-May-22

54.39 0.71 (1.32%)

24-May-22

54.09 -0.3 (-0.55%)

25-May-22

53.53 -0.56 (-1.04%)

26-May-22

53.32 -0.21 (-0.39%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 56.61%
8-Day 89.88%
22.82
64.23 42.83 53.47

Thomas Scott
Add to

ACTIONS
  • Thomas Scott closes above 50-Day Moving Average of 51.20 today.
G Textiles - Synthetic & Silk 50.10 0.10 2748 165
AVERAGE VOLUME
5-Day 2748.40
10-Day
30-Day 7535.03
7292
55.37 51.79 42.32 36.31 19.57 3.43

20-May-22

51.05 -1.15 (-2.2%)

23-May-22

51.50 0.45 (0.88%)

24-May-22

49.10 -2.4 (-4.66%)

25-May-22

50.05 0.95 (1.93%)

26-May-22

50.10 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.55 47.55 50.28

Kirloskar Ind
Add to

ACTIONS
  • Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
  • Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
G Engines 1,387.25 5.93 2148 163
AVERAGE VOLUME
5-Day 2147.60
10-Day
30-Day 2047.73
5648
1475.84 1517.22 1506.30 1516.05 0.02 0

20-May-22

1405.50 45.55 (3.35%)

23-May-22

1412.60 7.1 (0.51%)

24-May-22

1357.75 -54.85 (-3.88%)

25-May-22

1309.65 -48.1 (-3.54%)

26-May-22

1387.25 77.6 (5.93%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 31.56%
8-Day 36.89%
16.31
1,571.55 1,047.75 1326.95

Bannariamman
Add to

ACTIONS
  • Bannariamman closes above 50-Day,150-Day Moving Average today.
G Sugar 2,500.55 1.35 1688 161
AVERAGE VOLUME
5-Day 1688.00
10-Day 81.70
30-Day 2773.33
4404
2593.24 2555.75 2516.06 2387.42 0.03 0

20-May-22

2558.20 62.4 (2.5%)

23-May-22

2555.80 -2.4 (-0.09%)

24-May-22

2476.70 -79.1 (-3.09%)

25-May-22

2467.15 -9.55 (-0.39%)

26-May-22

2500.55 33.4 (1.35%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.65%
8-Day 56.47%
64.12
2,960.55 1,973.75 2474.34

India Cements
Add to

ACTIONS
  • India Cements closes below 150-Day Moving Average of 206.59 today.
  • India Cements closes below 150-Day Moving Average of 206.59 today.
N Cement - Major 169.40 3.89 2431164 159
AVERAGE VOLUME
5-Day 2431163.80
10-Day
30-Day 2268703.27
6289781
192.74 201.20 204.43 199.22 39.12 0.93

20-May-22

178.50 3.6 (2.06%)

23-May-22

176.10 -2.4 (-1.34%)

24-May-22

170.90 -5.2 (-2.95%)

25-May-22

163.05 -7.85 (-4.59%)

26-May-22

169.40 6.35 (3.89%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 19.69%
8-Day 16.46%
20.30
179.35 146.75 161.16

ICRA
Add to

ACTIONS
  • ICRA closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 4,022.20 -0.48 5983 158
AVERAGE VOLUME
5-Day 5983.40
10-Day
30-Day 4205.80
15418
4049.96 4055.30 3733.37 3693.18 0.05 0.01

20-May-22

4031.80 15.65 (0.39%)

23-May-22

4069.95 38.15 (0.95%)

24-May-22

4088.40 18.45 (0.45%)

25-May-22

4041.70 -46.7 (-1.14%)

26-May-22

4022.20 -19.5 (-0.48%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 87.10%
8-Day 86.28%
95.11
4,850.00 3,233.40 4012.21

Noida Toll
Add to

ACTIONS
  • Noida Toll closes above 200-Day Moving Average of 7.41 today.
N Construction & Contracting - Civil 6.20 -6.06 103970 158
AVERAGE VOLUME
5-Day 103970.00
10-Day
30-Day 168035.87
268653
7.55 7.68 7.85 7.43 -3.23 0.37

20-May-22

6.85 0.05 (0.74%)

23-May-22

6.90 0.05 (0.73%)

24-May-22

6.75 -0.15 (-2.17%)

25-May-22

6.60 -0.15 (-2.22%)

26-May-22

6.20 -0.4 (-6.06%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 65.74%
8-Day 60.05%
54.03
7.90 5.30 5.99

IOB
Add to

ACTIONS
  • IOB closes below 50-Day Moving Average of 18.44 today.
N Banks - Public Sector 17.00 6.58 2752970 157
AVERAGE VOLUME
5-Day 2752970.00
10-Day
30-Day 2090722.97
7085512
17.61 17.93 19.66 19.93 18.89 1.59

20-May-22

17.25 0.15 (0.88%)

23-May-22

16.90 -0.35 (-2.03%)

24-May-22

16.65 -0.25 (-1.48%)

25-May-22

15.95 -0.7 (-4.2%)

26-May-22

17.00 1.05 (6.58%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 31.70%
8-Day 29.03%
21.23
19.10 12.80 16.79

Peninsula Land
Add to

ACTIONS
  • Only Sellers in Peninsula Land on BSE
  • Only Sellers in Peninsula Land on NSE
N Construction & Contracting - Housing 10.15 -4.69 54903 157
AVERAGE VOLUME
5-Day 54902.60
10-Day
30-Day 77748.53
141209
12.25 12.27 13.28 13.08 -3.39 10.57

20-May-22

11.80 0.25 (2.16%)

23-May-22

11.70 -0.1 (-0.85%)

24-May-22

11.15 -0.55 (-4.7%)

25-May-22

10.65 -0.5 (-4.48%)

26-May-22

10.15 -0.5 (-4.69%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 77.52%
8-Day 77.45%
69.90
11.15 10.15 10.21

Ugar Sugar Work
Add to

ACTIONS
  • Only Sellers in Ugar Sugar Work on NSE
  • Only Sellers in Ugar Sugar Work on NSE
N Sugar 51.10 -2.57 572417 157
AVERAGE VOLUME
5-Day 572417.00
10-Day
30-Day 680338.53
1469852
65.15 69.07 45.90 41.53 13.27 4.77

20-May-22

60.90 0.55 (0.91%)

23-May-22

58.10 -2.8 (-4.6%)

24-May-22

55.20 -2.9 (-4.99%)

25-May-22

52.45 -2.75 (-4.98%)

26-May-22

51.10 -1.35 (-2.57%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 43.00%
8-Day 43.62%
25.34
55.05 49.85 50.37

Shreyas Shippin
Add to

G Shipping 348.35 -0.31 159460 154
AVERAGE VOLUME
5-Day 159459.60
10-Day
30-Day 115068.00
404307
354.80 352.75 305.09 311.48 3.04 1.21

20-May-22

330.75 18.35 (5.87%)

23-May-22

337.50 6.75 (2.04%)

24-May-22

335.25 -2.25 (-0.67%)

25-May-22

349.45 14.2 (4.24%)

26-May-22

348.35 -1.1 (-0.31%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.57%
8-Day 48.62%
49.91
419.30 279.60 359.86

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes above 30-Day Moving Average of 345.97 today.
N Miscellaneous 365.00 -1.34 5040 154
AVERAGE VOLUME
5-Day 5040.00
10-Day
30-Day 4160.00
12800
347.03 323.70 257.32 238.00 0 2.64

19-May-22

374.00 -5 (-1.32%)

20-May-22

380.00 6 (1.6%)

24-May-22

363.20 -16.8 (-4.42%)

25-May-22

369.95 6.75 (1.86%)

26-May-22

365.00 -4.95 (-1.34%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 48.53%
8-Day 59.32%
18.75
406.90 333.00 346.39

Lotus Eye Care
Add to

ACTIONS
  • Lotus Eye Care closes below 200-Day Moving Average of 51.39 today.
  • Lotus Eye Care closes above 200-Day Moving Average of 51.39 today.
N Hospitals & Medical Services 49.10 -2.19 4174 153
AVERAGE VOLUME
5-Day 4174.40
10-Day
30-Day 7383.00
10564
54.06 55.73 53.26 51.39 28.71 1.94

20-May-22

51.65 1.9 (3.82%)

23-May-22

50.65 -1 (-1.94%)

24-May-22

51.50 0.85 (1.68%)

25-May-22

50.20 -1.3 (-2.52%)

26-May-22

49.10 -1.1 (-2.19%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 60.41%
8-Day 64.68%
51.88
55.20 45.20 47.64

MRPL
Add to

ACTIONS
  • Only Buyers in MRPL on NSE
  • Only Sellers in MRPL on NSE
N Refineries 83.50 4.90 7843240 152
AVERAGE VOLUME
5-Day 7843240.40
10-Day
30-Day 21149165.63
19802871
72.92 61.49 50.69 49.29 4.01 2.03

20-May-22

92.75 4.4 (4.98%)

23-May-22

88.15 -4.6 (-4.96%)

24-May-22

83.75 -4.4 (-4.99%)

25-May-22

79.60 -4.15 (-4.96%)

26-May-22

83.50 3.9 (4.9%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 30.63%
8-Day 30.85%
31.98
83.55 75.65 80.71

Nirvikara Paper
Add to

ACTIONS
  • Balkrishna closes below 50-Day Moving Average of 46.33 today.
N Paper 38.20 -4.62 8629 151
AVERAGE VOLUME
5-Day 8629.20
10-Day
30-Day 11052.87
21671
44.76 46.60 38.64 34.68 -8.74 -0.42

20-May-22

44.05 -1.55 (-3.4%)

23-May-22

42.20 -1.85 (-4.2%)

24-May-22

40.85 -1.35 (-3.2%)

25-May-22

40.05 -0.8 (-1.96%)

26-May-22

38.20 -1.85 (-4.62%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 76.84%
8-Day 76.92%
72.49
42.05 38.05 38.56

Valiant Organic
Add to

ACTIONS
  • Valiant Organic closes below 30-Day Moving Average of 935.74 today.
N Chemicals 690.10 1.77 48768 151
AVERAGE VOLUME
5-Day 48767.60
10-Day
30-Day 51124.23
122621
819.60 873.01 1034.37 1128.12 18.13 3.73

20-May-22

714.30 16.6 (2.38%)

23-May-22

702.20 -12.1 (-1.69%)

24-May-22

683.75 -18.45 (-2.63%)

25-May-22

678.10 -5.65 (-0.83%)

26-May-22

690.10 12 (1.77%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 42.87%
8-Day 45.71%
34.13
813.70 542.50 673.79

Chaman Lal Seti
Add to

ACTIONS
  • Chaman Lal Seti closes above its 50-Day,150-Day,200-Day Moving Average today.
N 101.60 -1.07 78695 149
AVERAGE VOLUME
5-Day 78695.20
10-Day
30-Day 189843.13
195563
115.08 111.03 104.08 108.16 8.23 1.5

20-May-22

110.15 -1.05 (-0.94%)

23-May-22

107.75 -2.4 (-2.18%)

24-May-22

108.30 0.55 (0.51%)

25-May-22

102.70 -5.6 (-5.17%)

26-May-22

101.60 -1.1 (-1.07%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 40.94%
8-Day 44.13%
35.37
123.20 82.20 98.94

MT Educare
Add to

ACTIONS
  • Only Buyers in MT Educare on NSE
N Computers - Software - Training 7.20 -5.88 124315 148
AVERAGE VOLUME
5-Day 124314.60
10-Day
30-Day 152004.17
308802
8.36 8.52 9.19 8.99 -2.07 0.46

20-May-22

8.00 0.2 (2.56%)

23-May-22

8.00 0 (0%)

24-May-22

7.75 -0.25 (-3.13%)

25-May-22

7.65 -0.1 (-1.29%)

26-May-22

7.20 -0.45 (-5.88%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 58.85%
8-Day 54.20%
54.04
8.40 6.90 7.12

Exxaro
Add to

ACTIONS
  • Exxaro Tiles closes above 50-Day Moving Average of 112.54 today.
  • Exxaro Tiles closes above 30-Day Moving Average of 110.29 today.
N 118.60 6.13 203444 146
AVERAGE VOLUME
5-Day 203443.80
10-Day
30-Day 124606.80
499898
110.17 112.54 130.02 0.00 0 3.81

20-May-22

111.05 7.15 (6.88%)

23-May-22

112.65 1.6 (1.44%)

24-May-22

109.70 -2.95 (-2.62%)

25-May-22

111.75 2.05 (1.87%)

26-May-22

118.60 6.85 (6.13%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.93%
8-Day 31.91%
40.96
134.10 89.40 118.05

Dalmia Sugar
Add to

N Sugar 341.35 -1.34 412333 144
AVERAGE VOLUME
5-Day 412332.60
10-Day
30-Day 238117.43
1005833
457.27 476.28 430.57 429.80 9.41 1.16

20-May-22

446.85 4.9 (1.11%)

23-May-22

442.45 -4.4 (-0.98%)

24-May-22

408.55 -33.9 (-7.66%)

25-May-22

346.00 -62.55 (-15.31%)

26-May-22

341.35 -4.65 (-1.34%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 22.25%
8-Day 23.48%
17.54
415.20 276.80 334.71

SPML Infra
Add to

ACTIONS
  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
G Construction & Contracting - Civil 36.55 1.25 145575 144
AVERAGE VOLUME
5-Day 145575.40
10-Day
30-Day 139261.27
354632
52.77 55.89 40.03 32.89 -5.39 0.54

20-May-22

42.00 1.1 (2.69%)

23-May-22

39.90 -2.1 (-5%)

24-May-22

37.95 -1.95 (-4.89%)

25-May-22

36.10 -1.85 (-4.87%)

26-May-22

36.55 0.45 (1.25%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 61.70%
8-Day 63.94%
61.88
37.90 34.30 34.62

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
N Trading 2,046.40 -1.34 2051832 142
AVERAGE VOLUME
5-Day 2051831.60
10-Day 69129.20
30-Day 1717246.83
4967514
2204.87 2100.06 1824.11 1743.41 0.33 0.04

20-May-22

2219.55 104.8 (4.96%)

23-May-22

2170.65 -48.9 (-2.2%)

24-May-22

2160.20 -10.45 (-0.48%)

25-May-22

2074.15 -86.05 (-3.98%)

26-May-22

2046.40 -27.75 (-1.34%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 21.92%
8-Day 19.85%
15.08
2,281.55 1,866.75 1993.04

Dhunseri Ventur
Add to

ACTIONS
  • Dhunseri Ventur closes below 50-Day Moving Average of 239.82 today.
N Petrochemicals 212.30 5.02 30279 139
AVERAGE VOLUME
5-Day 30279.20
10-Day
30-Day 22583.20
72286
226.20 232.84 248.36 257.16 4.18 0.69

20-May-22

211.25 5.85 (2.85%)

23-May-22

216.35 5.1 (2.41%)

24-May-22

211.40 -4.95 (-2.29%)

25-May-22

202.15 -9.25 (-4.38%)

26-May-22

212.30 10.15 (5.02%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 52.10%
8-Day 53.64%
48.23
242.55 161.75 208.47

ABSL AMC
Add to

ACTIONS
  • ABSL AMC has hit 52wk low of Rs 434.20 on BSE
  • ABSL AMC has hit 52wk low of Rs 443.70 on NSE
N Finance 412.75 -5.34 103113 139
AVERAGE VOLUME
5-Day 103112.80
10-Day 9899.40
30-Day 248447.27
246878
497.07 503.93 541.54 0.00 18 5.57

20-May-22

452.40 -1.6 (-0.35%)

23-May-22

452.15 -0.25 (-0.06%)

24-May-22

445.00 -7.15 (-1.58%)

25-May-22

436.05 -8.95 (-2.01%)

26-May-22

412.75 -23.3 (-5.34%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 60.47%
8-Day 64.80%
67.67
479.65 392.45 417.33

Eldeco Housing
Add to

ACTIONS
  • Eldeco Housing Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 12, 2021||Ex-Split: Jan 17, 2022Record date: Jan 18, 2022, 20
N Real Estate 559.05 -6.80 2960 139
AVERAGE VOLUME
5-Day 2960.00
10-Day
30-Day 1855.33
7070
682.80 0.00 0.00 0.00 12.8 2.06

20-May-22

629.70 -1.6 (-0.25%)

23-May-22

601.25 -28.45 (-4.52%)

24-May-22

597.55 -3.7 (-0.62%)

25-May-22

599.85 2.3 (0.38%)

26-May-22

559.05 -40.8 (-6.8%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 58.13%
8-Day 58.38%
51.27
719.80 479.90 554.02

Suzlon Energy
Add to

ACTIONS
  • Only Sellers in Suzlon Energy on NSE
  • Suzlon Energy Block Deal on NSE||Qty: 463,371||Deal Price: 8.05||Value (cr): 0.37||Time: 09:16am
N Power - Generation & Distribution 7.85 -9.77 38096153 138
AVERAGE VOLUME
5-Day 38096152.60
10-Day
30-Day 39062518.00
90846063
9.81 9.86 9.25 8.56 -8.44 -2.03

20-May-22

9.15 0.25 (2.81%)

23-May-22

9.05 -0.1 (-1.09%)

24-May-22

9.05 0 (0%)

25-May-22

8.70 -0.35 (-3.87%)

26-May-22

7.85 -0.85 (-9.77%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 44.58%
8-Day 40.43%
44.10
9.55 7.85 7.90

Destiny Logisti
Add to

ACTIONS
  • Only Sellers in Destiny Logisti on NSE
  • Only Buyers in Destiny Logisti on NSE
N 16.65 -2.06 50400 138
AVERAGE VOLUME
5-Day 50400.00
10-Day
30-Day 22000.00
120000
11.92 11.85 0.00 0.00 0 1.56

20-May-22

14.75 0.7 (4.98%)

23-May-22

15.45 0.7 (4.75%)

24-May-22

16.20 0.75 (4.85%)

25-May-22

17.00 0.8 (4.94%)

26-May-22

16.65 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 93.33%
8-Day 93.88%
85.00
17.85 16.15 17.21

Star Paper
Add to

ACTIONS
  • Star Paper closes above 50-Day Moving Average of 162.02 today.
G Paper 157.40 3.31 129840 137
AVERAGE VOLUME
5-Day 129840.40
10-Day
30-Day 276425.90
308200
167.08 164.59 143.40 145.51 9.22 0.49

20-May-22

164.95 6.9 (4.37%)

23-May-22

165.25 0.3 (0.18%)

24-May-22

160.30 -4.95 (-3%)

25-May-22

152.35 -7.95 (-4.96%)

26-May-22

157.40 5.05 (3.31%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 28.84%
8-Day 27.53%
24.91
182.80 121.90 159.86

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
N Hospitals & Medical Services 3,662.80 3.93 733357 136
AVERAGE VOLUME
5-Day 733357.40
10-Day 22945.40
30-Day 735171.13
1730687
4115.44 4333.88 4652.06 4639.91 0.07 0.01

20-May-22

3668.00 36.2 (1%)

23-May-22

3716.95 48.95 (1.33%)

24-May-22

3631.65 -85.3 (-2.29%)

25-May-22

3524.30 -107.35 (-2.96%)

26-May-22

3662.80 138.5 (3.93%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 33.46%
8-Day 36.54%
25.26
3,876.70 3,171.90 3501.77

Clean Science
Add to

ACTIONS
  • Clean Science closes below 50-Day Moving Average of 1982.45 today.
N 1,674.05 0.49 56859 135
AVERAGE VOLUME
5-Day 56859.00
10-Day
30-Day 77363.93
133637
1823.26 1902.16 2115.97 2038.74 0 0.02

20-May-22

1709.90 8.8 (0.52%)

23-May-22

1703.60 -6.3 (-0.37%)

24-May-22

1698.65 -4.95 (-0.29%)

25-May-22

1665.95 -32.7 (-1.93%)

26-May-22

1674.05 8.1 (0.49%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 56.36%
8-Day 53.43%
68.11
1,832.50 1,499.40 1631.30

Shalimar Paints
Add to

ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
N Paints & Varnishes 134.50 2.36 103022 133
AVERAGE VOLUME
5-Day 103022.00
10-Day
30-Day 208388.13
240016
140.98 135.87 122.75 116.40 -12.18 4.61

20-May-22

137.20 1.05 (0.77%)

23-May-22

140.50 3.3 (2.41%)

24-May-22

136.55 -3.95 (-2.81%)

25-May-22

131.40 -5.15 (-3.77%)

26-May-22

134.50 3.1 (2.36%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.60%
8-Day 52.58%
40.75
157.65 105.15 137.41

JITF Infralogis
Add to

ACTIONS
  • Only Sellers in JITF Infralogis on NSE
N Miscellaneous 120.30 -4.94 24114 132
AVERAGE VOLUME
5-Day 24113.80
10-Day
30-Day 51277.80
55834
138.55 129.55 149.91 144.68 1718.57 0.97

20-May-22

135.15 3.1 (2.35%)

23-May-22

131.80 -3.35 (-2.48%)

24-May-22

132.60 0.8 (0.61%)

25-May-22

126.55 -6.05 (-4.56%)

26-May-22

120.30 -6.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.85 120.25 120.65

Praj Industries
Add to

N Engineering - Heavy 320.40 2.91 1226118 130
AVERAGE VOLUME
5-Day 1226118.20
10-Day
30-Day 1228526.40
2820442
378.42 381.03 364.95 359.28 35.8 6.26

20-May-22

362.80 5.4 (1.51%)

23-May-22

351.95 -10.85 (-2.99%)

24-May-22

340.55 -11.4 (-3.24%)

25-May-22

311.35 -29.2 (-8.57%)

26-May-22

320.40 9.05 (2.91%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.88%
8-Day 34.06%
27.67
373.60 249.10 307.00

Thirumalai Chem
Add to

ACTIONS
  • Thirumalai Chem closes above 150-Day,200-Day Moving Average today.
N Chemicals 236.15 4.49 586312 130
AVERAGE VOLUME
5-Day 586311.60
10-Day
30-Day 854304.17
1351400
267.79 264.83 248.73 246.19 13.67 3.34

20-May-22

253.30 11.65 (4.82%)

23-May-22

245.85 -7.45 (-2.94%)

24-May-22

240.70 -5.15 (-2.09%)

25-May-22

226.00 -14.7 (-6.11%)

26-May-22

236.15 10.15 (4.49%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.36%
8-Day 30.55%
23.46
271.20 180.80 233.76

Happiest Minds
Add to

ACTIONS
  • Buy Happiest Minds Technologies; target of Rs 1300: KR Choksey
N Software & IT Services 841.20 -4.35 309357 128
AVERAGE VOLUME
5-Day 309356.80
10-Day
30-Day 326481.67
706711
970.34 1029.74 1151.70 1220.23 66.24 18.42

20-May-22

910.75 -2.55 (-0.28%)

23-May-22

925.85 15.1 (1.66%)

24-May-22

906.05 -19.8 (-2.14%)

25-May-22

879.50 -26.55 (-2.93%)

26-May-22

841.20 -38.3 (-4.35%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 38.43%
8-Day 38.57%
37.37
1,055.40 703.60 842.37

MRO-TEK
Add to

ACTIONS
  • MRO-TEK closes above 50-Day Moving Average of 59.62 today.
G Computers - Hardware 63.05 6.50 23480 127
AVERAGE VOLUME
5-Day 23480.40
10-Day
30-Day 64317.50
53223
63.59 59.62 57.49 55.58 1.49 -13.03

20-May-22

63.05 2.35 (3.87%)

23-May-22

62.10 -0.95 (-1.51%)

24-May-22

62.05 -0.05 (-0.08%)

25-May-22

59.20 -2.85 (-4.59%)

26-May-22

63.05 3.85 (6.5%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 44.44%
8-Day 35.96%
44.26
71.00 47.40 64.83

Triveni Turbine
Add to

ACTIONS
  • Triveni Turbine closes above 200-Day Moving Average of 176.05 today.
N Electric Equipment 185.40 3.55 497819 127
AVERAGE VOLUME
5-Day 497818.60
10-Day
30-Day 401677.07
1130596
188.55 192.15 189.25 177.23 24.02 7.77

20-May-22

179.10 3.75 (2.14%)

23-May-22

178.85 -0.25 (-0.14%)

24-May-22

179.45 0.6 (0.34%)

25-May-22

179.05 -0.4 (-0.22%)

26-May-22

185.40 6.35 (3.55%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 39.09%
8-Day 39.69%
30.82
214.85 143.25 185.38

Richa Info
Add to

ACTIONS
  • Richa Info closes above 30-Day Moving Average of 87.12 today.
  • Richa Info closes above 30-Day Moving Average of 87.12 today.
N Software & IT Services 69.95 8.45 2200 127
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 6533.33
5000
84.99 0.00 0.00 0.00 0 4.42

20-May-22

77.15 0 (0%)

23-May-22

70.50 -6.65 (-8.62%)

24-May-22

70.50 0 (0%)

25-May-22

64.50 -6 (-8.51%)

26-May-22

69.95 5.45 (8.45%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 45.45%
8-Day 47.06%
0.00
77.40 51.60 64.08

JSW Ispat Speci
Add to

ACTIONS
  • JSW Ispat Speci has hit 52wk low of Rs 26.50 on NSE
  • JSW Ispat Speci has hit 52wk low of Rs 27.30 on NSE
N Steel - Sponge Iron 28.85 7.25 1999071 126
AVERAGE VOLUME
5-Day 1999070.80
10-Day
30-Day 2009844.30
4511646
32.45 33.25 33.46 33.54 144.25 1.56

20-May-22

30.05 0.6 (2.04%)

23-May-22

28.40 -1.65 (-5.49%)

24-May-22

27.55 -0.85 (-2.99%)

25-May-22

26.90 -0.65 (-2.36%)

26-May-22

28.85 1.95 (7.25%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 45.88%
8-Day 45.53%
36.63
32.25 21.55 26.80

Central Bank
Add to

ACTIONS
  • Central Bank has hit 52wk low of Rs 16.50 on NSE
N Banks - Public Sector 17.80 5.95 2110039 126
AVERAGE VOLUME
5-Day 2110038.60
10-Day 434614.20
30-Day 2275599.27
4766543
18.34 18.61 20.34 20.59 14.83 0.59

20-May-22

17.75 0.2 (1.14%)

23-May-22

17.40 -0.35 (-1.97%)

24-May-22

17.45 0.05 (0.29%)

25-May-22

16.80 -0.65 (-3.72%)

26-May-22

17.80 1 (5.95%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 38.54%
8-Day 36.51%
28.42
20.15 13.45 17.61

Guj Mineral
Add to

ACTIONS
  • Guj Mineral closes above 30-Day Moving Average of 195.67 today.
N Mining & Minerals 133.75 1.56 7456547 125
AVERAGE VOLUME
5-Day 7456546.80
10-Day
30-Day 5719674.43
16809639
182.91 184.61 124.85 111.10 10.52 0.9

20-May-22

174.75 6 (3.56%)

23-May-22

168.20 -6.55 (-3.75%)

24-May-22

163.00 -5.2 (-3.09%)

25-May-22

131.70 -31.3 (-19.2%)

26-May-22

133.75 2.05 (1.56%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 27.00%
8-Day 25.03%
20.64
158.00 105.40 130.18

Page Industries
Add to

ACTIONS
  • Page Industries closes above 150-Day Moving Average of 41409.96 today.
N Textiles - Readymade Apparels 41,778.30 0.89 22599 124
AVERAGE VOLUME
5-Day 22598.60
10-Day
30-Day 20421.80
50699
43843.18 43344.94 41409.96 39278.28 0.1 0.05

20-May-22

42568.60 701.9 (1.68%)

23-May-22

42184.90 -383.7 (-0.9%)

24-May-22

42940.40 755.5 (1.79%)

25-May-22

41408.50 -1531.9 (-3.57%)

26-May-22

41778.30 369.8 (0.89%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 39.95%
8-Day 43.19%
35.92
45,549.35 37,267.65 41351.72

Nahar Spinning
Add to

ACTIONS
  • Only Sellers in Nahar Spinning on NSE
N Textiles - Hosiery & Knitwear 373.80 -4.70 29674 123
AVERAGE VOLUME
5-Day 29674.40
10-Day
30-Day 38440.80
66309
493.35 509.21 527.98 498.24 2.68 0.96

20-May-22

457.30 21.75 (4.99%)

23-May-22

434.45 -22.85 (-5%)

24-May-22

412.75 -21.7 (-4.99%)

25-May-22

392.25 -20.5 (-4.97%)

26-May-22

373.80 -18.45 (-4.7%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 68.75%
8-Day 67.17%
65.75
411.85 372.65 378.94

Sasta Sundar
Add to

ACTIONS
  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
G Finance - General 297.70 -1.73 20529 122
AVERAGE VOLUME
5-Day 20529.40
10-Day
30-Day 40186.97
45596
369.08 372.46 424.02 392.33 -2977 3.47

20-May-22

333.40 5.6 (1.71%)

23-May-22

328.15 -5.25 (-1.57%)

24-May-22

319.60 -8.55 (-2.61%)

25-May-22

302.95 -16.65 (-5.21%)

26-May-22

297.70 -5.25 (-1.73%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.08%
8-Day 50.24%
51.55
363.50 242.40 287.63

Cyber Media
Add to

ACTIONS
  • Only Sellers in Cyber Media on BSE
G Media & Entertainment 19.15 -1.03 8698 121
AVERAGE VOLUME
5-Day 8697.80
10-Day
30-Day 31119.70
19201
23.65 28.00 19.84 17.48 0 -2.44

20-May-22

20.10 -0.95 (-4.51%)

23-May-22

19.40 -0.7 (-3.48%)

24-May-22

19.30 -0.1 (-0.52%)

25-May-22

19.35 0.05 (0.26%)

26-May-22

19.15 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.35%
8-Day 92.18%
100
20.30 18.40 19.53

Shanti Overseas
Add to

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Only Buyers in Shanti Overseas on NSE
N Miscellaneous 32.10 4.90 13581 121
AVERAGE VOLUME
5-Day 13581.20
10-Day
30-Day 8275.63
29961
24.29 23.33 21.71 22.02 69.78 1.16

20-May-22

26.50 1.25 (4.95%)

23-May-22

27.80 1.3 (4.91%)

24-May-22

29.15 1.35 (4.86%)

25-May-22

30.60 1.45 (4.97%)

26-May-22

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
32.10 29.10 32.10

TT
Add to

ACTIONS
  • TT closes above 200-Day Moving Average of 91.89 today.
G Textiles - Hosiery & Knitwear 87.55 -1.57 37354 120
AVERAGE VOLUME
5-Day 37353.60
10-Day
30-Day 94908.63
81998
103.58 104.38 100.24 92.30 12.95 2.36

20-May-22

92.70 0.9 (0.98%)

23-May-22

89.80 -2.9 (-3.13%)

24-May-22

91.30 1.5 (1.67%)

25-May-22

88.95 -2.35 (-2.57%)

26-May-22

87.55 -1.4 (-1.57%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 37.07%
8-Day 38.72%
21.45
106.70 71.20 89.97

Whirlpool
Add to

ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1629.00 today.
N Consumer Goods - White Goods 1,504.15 0.56 237053 120
AVERAGE VOLUME
5-Day 237053.40
10-Day 5299.00
30-Day 196748.90
520630
1591.68 1601.11 1807.88 1907.45 0.06 0

20-May-22

1543.55 -0.55 (-0.04%)

23-May-22

1569.60 26.05 (1.69%)

24-May-22

1535.90 -33.7 (-2.15%)

25-May-22

1495.80 -40.1 (-2.61%)

26-May-22

1504.15 8.35 (0.56%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 45.99%
8-Day 46.26%
38.96
1,645.35 1,346.25 1495.27

Vaishali Pharma
Add to

ACTIONS
  • Only Buyers in Vaishali Pharma on NSE
N Pharmaceuticals 77.45 -0.26 49701 120
AVERAGE VOLUME
5-Day 49700.60
10-Day
30-Day 235197.20
109403
85.83 78.01 52.30 48.76 34.42 3.64

20-May-22

80.75 -0.6 (-0.74%)

23-May-22

78.85 -1.9 (-2.35%)

24-May-22

78.40 -0.45 (-0.57%)

25-May-22

77.65 -0.75 (-0.96%)

26-May-22

77.45 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 47.93%
8-Day 45.13%
48.68
81.50 73.80 77.25

Ador Welding
Add to

ACTIONS
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
  • Ador Welding closes below 30-Day,50-Day Moving Average today.
N Electrodes & Graphite 667.40 6.24 15317 117
AVERAGE VOLUME
5-Day 15317.00
10-Day 880.30
30-Day 18228.67
33162
650.47 644.55 679.88 681.99 20.08 3.22

20-May-22

666.35 31.35 (4.94%)

23-May-22

652.10 -14.25 (-2.14%)

24-May-22

641.30 -10.8 (-1.66%)

25-May-22

628.20 -13.1 (-2.04%)

26-May-22

667.40 39.2 (6.24%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.97%
8-Day 50.68%
30.15
753.80 502.60 657.58

Vardhman Text
Add to

ACTIONS
  • Vardhman Text closes above 150-Day Moving Average of 444.79 today.
N Textiles - Spinning - Cotton Blended 283.05 -4.29 734230 117
AVERAGE VOLUME
5-Day 734230.20
10-Day
30-Day 917935.70
1592161
379.86 425.04 447.30 428.63 5 1.36

20-May-22

350.90 13.25 (3.92%)

23-May-22

342.45 -8.45 (-2.41%)

24-May-22

323.50 -18.95 (-5.53%)

25-May-22

295.75 -27.75 (-8.58%)

26-May-22

283.05 -12.7 (-4.29%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 44.90%
8-Day 37.05%
46.40
354.90 236.60 282.24

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 80,205||Deal Price: 185.15||Value (cr): 1.48||Time: 09:16am
N Mining & Minerals 183.25 1.41 10759733 115
AVERAGE VOLUME
5-Day 10759732.80
10-Day
30-Day 18638896.33
23140556
185.16 185.29 169.58 167.02 10.08 4.04

20-May-22

185.95 4.75 (2.62%)

23-May-22

184.30 -1.65 (-0.89%)

24-May-22

182.35 -1.95 (-1.06%)

25-May-22

180.70 -1.65 (-0.9%)

26-May-22

183.25 2.55 (1.41%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.23%
8-Day 24.87%
13.35
198.75 162.65 181.59

Motilal Oswal F
Add to

ACTIONS
  • Motilal Oswal closes above 150-Day Moving Average of 908.13 today.
N Finance - General 789.40 -2.56 93442 114
AVERAGE VOLUME
5-Day 93442.20
10-Day
30-Day 161580.73
200315
868.23 875.18 903.76 886.00 16.92 2.77

20-May-22

831.80 3.55 (0.43%)

23-May-22

820.60 -11.2 (-1.35%)

24-May-22

823.05 2.45 (0.3%)

25-May-22

810.10 -12.95 (-1.57%)

26-May-22

789.40 -20.7 (-2.56%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 47.16%
8-Day 44.01%
37.70
972.10 648.10 773.12

Arshiya
Add to

ACTIONS
  • Arshiya has hit 52wk low of Rs 18.75 on NSE
N Transport & Logistics 19.85 2.85 221775 114
AVERAGE VOLUME
5-Day 221775.40
10-Day
30-Day 556611.23
475588
25.51 27.72 32.21 31.40 -4 0.86

20-May-22

22.00 1.15 (5.52%)

23-May-22

21.00 -1 (-4.55%)

24-May-22

20.35 -0.65 (-3.1%)

25-May-22

19.30 -1.05 (-5.16%)

26-May-22

19.85 0.55 (2.85%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 60.65%
8-Day 61.69%
53.63
23.15 15.45 18.82

D.K. Enterprise
Add to

ACTIONS
  • D.K. Enterprise closes above 30-Day Moving Average of 44.10 today.
N Containers & Packaging 41.75 -0.60 8400 114
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 14300.00
18000
44.01 44.25 0.00 0.00 0 2.44

19-May-22

43.00 -1.35 (-3.04%)

23-May-22

43.60 0.6 (1.4%)

24-May-22

42.00 -1.6 (-3.67%)

25-May-22

42.00 0 (0%)

26-May-22

41.75 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 76.47%
8-Day 83.78%
50.00
50.40 33.60 42.04

Century Extr
Add to

ACTIONS
  • Only Sellers in Century Extr on NSE
G Aluminium 9.40 -3.59 174950 113
AVERAGE VOLUME
5-Day 174950.00
10-Day
30-Day 189374.93
372565
10.62 10.97 11.07 10.74 12.21 1.27

20-May-22

10.00 0.05 (0.5%)

23-May-22

9.95 -0.05 (-0.5%)

24-May-22

10.40 0.45 (4.52%)

25-May-22

9.75 -0.65 (-6.25%)

26-May-22

9.40 -0.35 (-3.59%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 53.85%
8-Day 56.72%
43.17
10.70 8.80 9.03

Aries Agro
Add to

ACTIONS
  • Aries Agro closes below 150-Day,200-Day Moving Average today.
N Fertilisers 123.40 -7.22 41014 112
AVERAGE VOLUME
5-Day 41014.20
10-Day 3735.40
30-Day 98415.67
87138
147.46 146.18 145.07 146.48 7.11 0.84

20-May-22

141.75 4.65 (3.39%)

23-May-22

137.00 -4.75 (-3.35%)

24-May-22

137.00 0 (0%)

25-May-22

133.00 -4 (-2.92%)

26-May-22

123.40 -9.6 (-7.22%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 53.22%
8-Day 53.85%
53.39
159.60 106.40 122.31

Birla Corp
Add to

ACTIONS
  • Buy Birla Corporation; target of Rs 1514: Anand Rathi
N Cement - Major 1,007.80 5.47 70265 112
AVERAGE VOLUME
5-Day 70265.20
10-Day 7618.90
30-Day 87548.57
149086
1053.20 1074.48 1265.07 1284.99 0.04 0

20-May-22

1036.05 21.2 (2.09%)

23-May-22

1003.85 -32.2 (-3.11%)

24-May-22

1000.40 -3.45 (-0.34%)

25-May-22

955.50 -44.9 (-4.49%)

26-May-22

1007.80 52.3 (5.47%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 38.02%
8-Day 36.84%
35.37
1,146.60 764.40 968.55

Emami Realty
Add to

ACTIONS
  • Emami Realty closes below 150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 61.20 0.66 164720 112
AVERAGE VOLUME
5-Day 164719.60
10-Day
30-Day 57859.17
349486
64.55 64.51 71.97 71.62 17.49 1.69

20-May-22

61.50 1.7 (2.84%)

23-May-22

60.00 -1.5 (-2.44%)

24-May-22

60.80 0.8 (1.33%)

25-May-22

60.80 0 (0%)

26-May-22

61.20 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 26.91%
8-Day 28.69%
26.08
66.85 54.75 62.40

E2E Networks
Add to

ACTIONS
  • Only Sellers in E2E Networks on NSE
N 115.95 -5.00 2322 112
AVERAGE VOLUME
5-Day 2322.20
10-Day
30-Day 8651.03
4926
141.97 132.28 95.15 82.99 0 7.22

20-May-22

130.70 -0.25 (-0.19%)

23-May-22

133.50 2.8 (2.14%)

24-May-22

128.45 -5.05 (-3.78%)

25-May-22

122.05 -6.4 (-4.98%)

26-May-22

115.95 -6.1 (-5%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 86.62%
8-Day 74.87%
93.30
128.15 115.95 116.28

BCL Industries
Add to

ACTIONS
  • Only Sellers in BCL Industries on NSE
  • Only Sellers in BCL Industries on NSE
N Agri 366.60 4.86 40267 112
AVERAGE VOLUME
5-Day 40266.80
10-Day 6401.50
30-Day 34871.97
85401
428.34 449.58 374.19 339.90 11.53 3.05

20-May-22

407.20 11.95 (3.02%)

23-May-22

386.85 -20.35 (-5%)

24-May-22

368.00 -18.85 (-4.87%)

25-May-22

349.60 -18.4 (-5%)

26-May-22

366.60 17 (4.86%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 66.04%
8-Day 64.53%
63.58
367.05 332.15 339.72

Edelweiss Fin
Add to

ACTIONS
  • Edelweiss has hit 52wk low of Rs 50.00 on NSE
N Finance - General 51.45 -0.39 1304432 111
AVERAGE VOLUME
5-Day 1304432.40
10-Day
30-Day 1780737.63
2753394
57.97 57.38 65.85 69.67 3.39 1.21

20-May-22

57.20 1.7 (3.06%)

23-May-22

56.65 -0.55 (-0.96%)

24-May-22

55.45 -1.2 (-2.12%)

25-May-22

51.65 -3.8 (-6.85%)

26-May-22

51.45 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 32.03%
8-Day 35.45%
26.03
61.95 41.35 51.35

Century
Add to

ACTIONS
  • Century closes above 150-Day Moving Average of 860.20 today.
N Diversified 725.25 0.68 286502 110
AVERAGE VOLUME
5-Day 286502.40
10-Day
30-Day 288554.37
601466
793.51 815.87 837.84 841.34 39.08 2.07

20-May-22

713.55 9.8 (1.39%)

23-May-22

717.15 3.6 (0.5%)

24-May-22

744.00 26.85 (3.74%)

25-May-22

720.35 -23.65 (-3.18%)

26-May-22

725.25 4.9 (0.68%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 55.71%
8-Day 46.39%
85.00
864.40 576.30 720.62

Newgen Software
Add to

ACTIONS
  • Newgen Software closes below 30-Day Moving Average of 501.10 today.
N Computers - Software 358.65 -4.68 76872 110
AVERAGE VOLUME
5-Day 76871.60
10-Day
30-Day 103001.10
161373
436.80 462.43 535.50 548.87 16.08 3.26

20-May-22

388.45 1.3 (0.34%)

23-May-22

387.40 -1.05 (-0.27%)

24-May-22

380.10 -7.3 (-1.88%)

25-May-22

376.25 -3.85 (-1.01%)

26-May-22

358.65 -17.6 (-4.68%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 52.98%
8-Day 55.92%
58.35
451.50 301.00 358.99

Brand Concepts
Add to

ACTIONS
  • Brand Concepts closes above 30-Day Moving Average of 105.28 today.
  • Only Buyers in Brand Concepts on NSE
N Textiles - General 100.95 -4.76 5006 110
AVERAGE VOLUME
5-Day 5006.40
10-Day 1455.00
30-Day 17760.00
10514
105.60 91.65 65.84 57.31 0 5.71

20-May-22

103.05 4.1 (4.14%)

23-May-22

100.90 -2.15 (-2.09%)

24-May-22

101.00 0.1 (0.1%)

25-May-22

106.00 5 (4.95%)

26-May-22

100.95 -5.05 (-4.76%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 77.76%
8-Day 71.26%
87.77
111.30 100.70 105.60

Ajmera Realty
Add to

N Construction & Contracting - Real Estate 267.15 -5.73 35413 109
AVERAGE VOLUME
5-Day 35413.40
10-Day
30-Day 103394.73
74169
323.40 331.39 338.20 341.77 23.41 1.48

20-May-22

292.90 -0.25 (-0.09%)

23-May-22

293.45 0.55 (0.19%)

24-May-22

290.80 -2.65 (-0.9%)

25-May-22

283.40 -7.4 (-2.54%)

26-May-22

267.15 -16.25 (-5.73%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 20.63%
8-Day 29.85%
36.50
340.05 226.75 268.27

Orissa Bengal C
Add to

ACTIONS
  • Only Buyers in Orissa Bengal C on NSE
N 112.70 -1.91 9763 109
AVERAGE VOLUME
5-Day 9763.20
10-Day
30-Day 20359.83
20405
136.52 0.00 0.00 0.00 0 3.2

20-May-22

125.70 1.05 (0.84%)

23-May-22

123.25 -2.45 (-1.95%)

24-May-22

119.65 -3.6 (-2.92%)

25-May-22

114.90 -4.75 (-3.97%)

26-May-22

112.70 -2.2 (-1.91%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 51.55%
8-Day 54.07%
58.94
120.60 109.20 112.86

Orient Paper
Add to

ACTIONS
  • Orient Paper closes below 50-Day,150-Day Moving Average today.
  • Orient Paper closes below 50-Day,150-Day Moving Average today.
N 26.15 1.36 809343 108
AVERAGE VOLUME
5-Day 809342.60
10-Day
30-Day 1767222.27
1682346
30.85 32.08 31.77 31.40 -18.16 0.38

20-May-22

28.85 0.85 (3.04%)

23-May-22

28.55 -0.3 (-1.04%)

24-May-22

27.00 -1.55 (-5.43%)

25-May-22

25.80 -1.2 (-4.44%)

26-May-22

26.15 0.35 (1.36%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 45.88%
8-Day 36.43%
43.07
30.95 20.65 26.26

Vivimed Labs
Add to

ACTIONS
  • Vivimed Labs POM on May 17, 2022||Announcement date: Apr 12, 2022
N Pharmaceuticals 12.90 -3.37 161895 108
AVERAGE VOLUME
5-Day 161895.20
10-Day
30-Day 182995.10
336222
14.90 15.49 18.45 19.21 -1.33 0.2

20-May-22

13.95 0.05 (0.36%)

23-May-22

13.90 -0.05 (-0.36%)

24-May-22

13.50 -0.4 (-2.88%)

25-May-22

13.35 -0.15 (-1.11%)

26-May-22

12.90 -0.45 (-3.37%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.60%
8-Day 58.28%
51.15
16.00 10.70 12.32

Nahar Poly Film
Add to

ACTIONS
  • Nahar Poly Film closes above 150-Day Moving Average of 374.04 today.
  • Only Sellers in Nahar Poly Film on NSE
G Textiles - Spinning - Cotton Blended 392.60 4.99 22577 108
AVERAGE VOLUME
5-Day 22577.40
10-Day
30-Day 34539.60
47002
459.86 497.61 374.04 339.94 11.01 2.62

20-May-22

416.45 7.8 (1.91%)

23-May-22

414.30 -2.15 (-0.52%)

24-May-22

393.60 -20.7 (-5%)

25-May-22

373.95 -19.65 (-4.99%)

26-May-22

392.60 18.65 (4.99%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 62.88%
8-Day 64.64%
57.97
392.60 355.30 389.93

Xpro India
Add to

N Packaging 1,019.05 -3.06 8383 108
AVERAGE VOLUME
5-Day 8383.00
10-Day 1859.30
30-Day 9976.37
17438
1211.78 1294.07 1039.73 889.50 0.03 0.01

20-May-22

1081.20 39.95 (3.84%)

23-May-22

1132.10 50.9 (4.71%)

24-May-22

1106.50 -25.6 (-2.26%)

25-May-22

1051.20 -55.3 (-5%)

26-May-22

1019.05 -32.15 (-3.06%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 54.40%
8-Day 59.96%
47.00
1,103.75 998.65 1048.91

Onward Tech
Add to

ACTIONS
  • Onward Tech closes above 150-Day Moving Average of 305.07 today.
N Computers - Software Medium & Small 275.40 0.11 14559 107
AVERAGE VOLUME
5-Day 14559.00
10-Day
30-Day 21315.53
30147
329.08 344.35 308.17 289.03 65.11 7.66

20-May-22

294.70 1.5 (0.51%)

23-May-22

285.60 -9.1 (-3.09%)

24-May-22

283.30 -2.3 (-0.81%)

25-May-22

275.10 -8.2 (-2.89%)

26-May-22

275.40 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 55.93%
8-Day 49.46%
55.60
302.60 247.60 272.51

SJS Enterprises
Add to

ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 384.66 today.
N Software & IT Services 377.75 -1.00 26058 107
AVERAGE VOLUME
5-Day 26057.60
10-Day
30-Day 53642.50
53946
409.16 401.35 0.00 0.00 0 3.65

20-May-22

385.85 6.3 (1.66%)

23-May-22

394.30 8.45 (2.19%)

24-May-22

400.60 6.3 (1.6%)

25-May-22

381.55 -19.05 (-4.76%)

26-May-22

377.75 -3.8 (-1%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 51.53%
8-Day 50.16%
51.65
457.85 305.25 378.21

Bata India
Add to

ACTIONS
  • Bata India closes above 30-Day Moving Average of 1956.51 today.
  • Bata India closes above 30-Day Moving Average of 1956.51 today.
N Leather Products 1,770.75 1.43 457721 106
AVERAGE VOLUME
5-Day 457721.40
10-Day 31862.50
30-Day 281806.33
941378
1844.79 1887.03 1925.39 1892.65 0.19 0.01

20-May-22

1752.95 17.15 (0.99%)

23-May-22

1765.00 12.05 (0.69%)

24-May-22

1783.20 18.2 (1.03%)

25-May-22

1745.75 -37.45 (-2.1%)

26-May-22

1770.75 25 (1.43%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 30.97%
8-Day 32.40%
20.57
1,920.30 1,571.20 1735.82

Colgate
Add to

ACTIONS
  • Colgate closes above 30-Day Moving Average of 1584.53 today.
  • Colgate closes above 50-Day Moving Average of 1564.52 today.
N Personal Care 1,609.05 2.41 321184 106
AVERAGE VOLUME
5-Day 321184.20
10-Day
30-Day 365495.77
662577
1584.53 1566.73 1499.53 1546.67 0.03 0.02

20-May-22

1586.90 22.3 (1.43%)

23-May-22

1585.05 -1.85 (-0.12%)

24-May-22

1551.05 -34 (-2.15%)

25-May-22

1571.25 20.2 (1.3%)

26-May-22

1609.05 37.8 (2.41%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 36.79%
8-Day 40.64%
16.07
1,728.35 1,414.15 1586.43

Zydus Wellness
Add to

ACTIONS
  • Buy Zydus Wellness: target of Rs 2250: Sharekhan
N Vanaspati & Oils 1,519.85 -0.02 55492 106
AVERAGE VOLUME
5-Day 55491.80
10-Day
30-Day 31098.47
114255
1617.89 1582.38 1753.52 1892.76 0.5 0

20-May-22

1548.70 -35.2 (-2.22%)

23-May-22

1545.75 -2.95 (-0.19%)

24-May-22

1512.25 -33.5 (-2.17%)

25-May-22

1520.10 7.85 (0.52%)

26-May-22

1519.85 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 75.97%
8-Day 62.76%
88.38
1,824.10 1,216.10 1520.27

Pudumjee Paper
Add to

ACTIONS
  • Pudumjee Paper closes above 150-Day Moving Average of 38.95 today.
N Paper 35.70 0.85 258560 106
AVERAGE VOLUME
5-Day 258560.40
10-Day
30-Day 318830.57
532076
39.36 39.71 38.73 39.47 9.81 0.99

20-May-22

39.50 1.65 (4.36%)

23-May-22

36.35 -3.15 (-7.97%)

24-May-22

35.65 -0.7 (-1.93%)

25-May-22

35.40 -0.25 (-0.7%)

26-May-22

35.70 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 43.80%
8-Day 41.66%
27.96
42.45 28.35 36.70

Ausom Enterp
Add to

G Finance - Investments 69.50 2.36 2873 104
AVERAGE VOLUME
5-Day 2873.40
10-Day
30-Day 21179.77
5854
75.42 72.44 69.69 70.15 17.64 0.81

20-May-22

71.70 1.6 (2.28%)

23-May-22

69.80 -1.9 (-2.65%)

24-May-22

70.70 0.9 (1.29%)

25-May-22

67.90 -2.8 (-3.96%)

26-May-22

69.50 1.6 (2.36%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 51.52%
8-Day 54.86%
44.09
81.45 54.35 67.45

Affle India
Add to

ACTIONS
  • Buy Affle (India); target of Rs 1379: Prabhudas Lilladher
N Software & IT Services 909.40 -3.74 641369 104
AVERAGE VOLUME
5-Day 641369.40
10-Day 65713.60
30-Day 423618.07
1307055
1126.61 1170.72 1179.24 1127.51 214.48 15.84

20-May-22

1052.40 -9.1 (-0.86%)

23-May-22

1039.15 -13.25 (-1.26%)

24-May-22

1015.65 -23.5 (-2.26%)

25-May-22

944.75 -70.9 (-6.98%)

26-May-22

909.40 -35.35 (-3.74%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 31.70%
8-Day 26.15%
28.03
1,133.70 755.80 901.19

Ducon Infratech
Add to

ACTIONS
  • Only Buyers in Ducon Infratech on NSE
G Computers - Software 21.30 3.40 213706 103
AVERAGE VOLUME
5-Day 213705.80
10-Day
30-Day 346637.77
433566
24.35 23.41 18.80 16.63 -426 3.7

20-May-22

22.50 0.45 (2.04%)

23-May-22

21.40 -1.1 (-4.89%)

24-May-22

21.55 0.15 (0.7%)

25-May-22

20.60 -0.95 (-4.41%)

26-May-22

21.30 0.7 (3.4%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 52.17%
8-Day 51.42%
46.96
21.60 19.60 21.04

Wonderla
Add to

ACTIONS
  • Wonderla POM on Apr 30, 2022||Announcement date: Mar 24, 2022
N Miscellaneous 206.90 2.35 162814 103
AVERAGE VOLUME
5-Day 162813.60
10-Day 49810.20
30-Day 164510.80
330912
227.74 230.81 222.51 225.67 -51.21 1.45

20-May-22

215.30 3.95 (1.87%)

23-May-22

219.40 4.1 (1.9%)

24-May-22

215.00 -4.4 (-2.01%)

25-May-22

202.15 -12.85 (-5.98%)

26-May-22

206.90 4.75 (2.35%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 43.81%
8-Day 43.73%
36.02
242.55 161.75 206.21

Eimco Elecon
Add to

ACTIONS
  • Eimco Elecon closes above 30-Day,150-Day Moving Average today.
G Engineering - Heavy 311.00 -4.37 4665 102
AVERAGE VOLUME
5-Day 4665.40
10-Day
30-Day 16181.63
9417
354.73 344.39 351.76 365.93 21.06 0.54

20-May-22

339.00 6.75 (2.03%)

23-May-22

332.45 -6.55 (-1.93%)

24-May-22

330.85 -1.6 (-0.48%)

25-May-22

325.20 -5.65 (-1.71%)

26-May-22

311.00 -14.2 (-4.37%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 55.20%
8-Day 55.15%
52.82
390.20 260.20 308.61

Zensar Tech
Add to

ACTIONS
  • Buy Zensar Technologies; target of Rs 365: ICICI Direct
  • Buy Zensar Technologies; target of Rs 371: Prabhudas Lilladher
N Computers - Software 282.55 4.51 589552 102
AVERAGE VOLUME
5-Day 589551.60
10-Day
30-Day 961181.03
1193826
311.47 337.41 405.92 421.47 19.94 3.48

20-May-22

297.15 5.45 (1.87%)

23-May-22

290.45 -6.7 (-2.25%)

24-May-22

284.35 -6.1 (-2.1%)

25-May-22

270.35 -14 (-4.92%)

26-May-22

282.55 12.2 (4.51%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 35.62%
8-Day 40.72%
24.29
324.40 216.30 273.75

Ceat
Add to

ACTIONS
  • Ceat closes below 50-Day Moving Average of 1050.61 today.
N Tyres 1,006.35 -0.89 62521 102
AVERAGE VOLUME
5-Day 62520.80
10-Day 3291.80
30-Day 149884.10
125991
1091.38 1050.64 1110.50 1163.66 0.07 0

20-May-22

1046.95 20.8 (2.03%)

23-May-22

1052.95 6 (0.57%)

24-May-22

1042.60 -10.35 (-0.98%)

25-May-22

1015.40 -27.2 (-2.61%)

26-May-22

1006.35 -9.05 (-0.89%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 48.26%
8-Day 41.20%
64.28
1,218.45 812.35 1006.58

Sheela Foam
Add to

ACTIONS
  • Sheela Foam closes below 200-Day Moving Average of 3040.88 today.
N Miscellaneous 3,003.80 -1.08 15456 102
AVERAGE VOLUME
5-Day 15456.20
10-Day
30-Day 20125.57
31297
3437.71 3467.81 3274.22 3043.90 0.07 0.01

20-May-22

3076.60 -9.2 (-0.3%)

23-May-22

3077.55 0.95 (0.03%)

24-May-22

3091.50 13.95 (0.45%)

25-May-22

3036.70 -54.8 (-1.77%)

26-May-22

3003.80 -32.9 (-1.08%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 48.82%
8-Day 46.66%
53.57
3,644.00 2,429.40 3023.62

Shree Digvijay
Add to

ACTIONS
  • Shree Digvijay closes below 150-Day Moving Average of 74.48 today.
N Cement - Major 60.30 -2.19 152153 102
AVERAGE VOLUME
5-Day 152152.80
10-Day
30-Day 230033.43
307044
69.19 69.62 72.70 74.73 15.7 2.77

20-May-22

66.35 1.6 (2.47%)

23-May-22

65.95 -0.4 (-0.6%)

24-May-22

63.20 -2.75 (-4.17%)

25-May-22

61.65 -1.55 (-2.45%)

26-May-22

60.30 -1.35 (-2.19%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.24%
8-Day 45.67%
44.33
73.95 49.35 59.63

BSE
Add to

ACTIONS
  • BSE Limited closes below 30-Day Moving Average of 894.05 today.
  • BSE Limited closes below 30-Day Moving Average of 894.05 today.
N Miscellaneous 663.30 -3.48 706426 101
AVERAGE VOLUME
5-Day 706425.60
10-Day
30-Day 1085952.80
1420069
794.75 849.05 698.73 624.68 46 4.1

20-May-22

731.70 8.4 (1.16%)

23-May-22

725.75 -5.95 (-0.81%)

24-May-22

711.00 -14.75 (-2.03%)

25-May-22

687.25 -23.75 (-3.34%)

26-May-22

663.30 -23.95 (-3.48%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 41.94%
8-Day 35.96%
45.69
755.95 618.55 662.88

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
N Computers - Software 166.15 -3.03 47296 101
AVERAGE VOLUME
5-Day 47295.60
10-Day
30-Day 67194.50
95023
183.00 184.55 207.20 213.38 12.33 1.29

20-May-22

180.70 3.6 (2.03%)

23-May-22

183.15 2.45 (1.36%)

24-May-22

179.35 -3.8 (-2.07%)

25-May-22

171.35 -8 (-4.46%)

26-May-22

166.15 -5.2 (-3.03%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 57.90%
8-Day 49.32%
49.65
205.60 137.10 166.33

SHAREINDIA
Add to

ACTIONS
  • SHAREINDIA closes below 50-Day Moving Average of 1264.04 today.
N Diversified 1,153.45 0.37 34903 101
AVERAGE VOLUME
5-Day 34902.60
10-Day
30-Day 61326.93
70129
1315.12 1266.34 1091.04 967.44 0.02 0.01

20-May-22

1250.45 14.35 (1.16%)

23-May-22

1264.60 14.15 (1.13%)

24-May-22

1242.40 -22.2 (-1.76%)

25-May-22

1149.25 -93.15 (-7.5%)

26-May-22

1153.45 4.2 (0.37%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.91%
8-Day 60.05%
55.72
1,379.10 919.40 1101.89