Open App
Volume Shockers - NSE
| 07 Oct 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

A and M Jumbo B
Add to

ACTIONS
  • Only Sellers in A and M Jumbo B on NSE
  • Only Buyers in A and M Jumbo B on NSE
N Miscellaneous 27.10 4.84 28800 1344
AVERAGE VOLUME
5-Day 28800.00
10-Day
30-Day 50400.00
416000
0 2.65

21-Sep-22

16.05 0.75 (4.9%)

22-Sep-22

16.85 0.8 (4.98%)

23-Sep-22

17.65 0.8 (4.75%)

26-Sep-22

18.50 0.85 (4.82%)

27-Sep-22

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100
27.10 24.60 26.02

Latteys Industr
Add to

ACTIONS
  • Only Buyers in Latteys Industr on NSE
  • Latteys Industr closes above 30-Day,50-Day Moving Average today.
N Pumps 78.90 -4.59 32000 375
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 16666.67
152000
78.35 77.90 61.62 0.00 0 2.34

28-Sep-22

71.50 -2.5 (-3.38%)

29-Sep-22

75.05 3.55 (4.97%)

04-Oct-22

78.80 3.75 (5%)

06-Oct-22

82.70 3.9 (4.95%)

07-Oct-22

78.90 -3.8 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.80 78.60 83.51

Banaras Beads
Add to

ACTIONS
  • Banaras Beads closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Banaras Beads closes above 50-Day Moving Average of 77.57 today.
G Miscellaneous 92.55 11.78 151264 362
AVERAGE VOLUME
5-Day 12404.80
10-Day 3236.10
30-Day 16110.20
699071
79.84 78.12 79.86 82.31 18.73 1.19

30-Sep-22

77.30 -1.2 (-1.53%)

03-Oct-22

77.20 -0.1 (-0.13%)

04-Oct-22

78.30 1.1 (1.42%)

06-Oct-22

82.80 4.5 (5.75%)

07-Oct-22

92.55 9.75 (11.78%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 77.46%
8-Day 73.86%
83.28
99.35 66.25 93.29

Indian Hume Pip
Add to

ACTIONS
  • Indian Hume closes above 200-Day Moving Average of 178.52 today.
N Cement - Products & Building Materials 177.80 9.42 354300 332
AVERAGE VOLUME
5-Day 53553.80
10-Day 4855.80
30-Day 62221.23
1529757
170.82 166.04 167.08 176.92 11.67 1.32

30-Sep-22

160.40 0.9 (0.56%)

03-Oct-22

158.30 -2.1 (-1.31%)

04-Oct-22

158.65 0.35 (0.22%)

06-Oct-22

162.50 3.85 (2.43%)

07-Oct-22

177.80 15.3 (9.42%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 53.40%
8-Day 53.04%
55.80
195.00 130.00 179.78

Jalan Transolut
Add to

ACTIONS
  • Jalan Transolut has hit 52wk low of Rs 7.70 on NSE
N Transport & Logistics 8.20 2.50 49800 328
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 50800.00
213000
9.14 10.79 12.58 10.99 0 4.02

30-Sep-22

8.40 -0.4 (-4.55%)

03-Oct-22

8.50 0.1 (1.19%)

04-Oct-22

8.10 -0.4 (-4.71%)

06-Oct-22

8.00 -0.1 (-1.23%)

07-Oct-22

8.20 0.2 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.30%
100
8.40 7.60 8.19

Dredging Cor
Add to

ACTIONS
  • Dredging Corp closes above 30-Day,150-Day Moving Average today.
  • Dredging Corp closes above 50-Day Moving Average of 292.54 today.
N Miscellaneous 346.00 13.39 255904 318
AVERAGE VOLUME
5-Day
10-Day 3372.40
30-Day
1068902
304.82 294.60 302.44 309.26 93.01 0.69

30-Sep-22

291.35 2.8 (0.97%)

03-Oct-22

290.40 -0.95 (-0.33%)

04-Oct-22

293.60 3.2 (1.1%)

06-Oct-22

305.15 11.55 (3.93%)

07-Oct-22

346.00 40.85 (13.39%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 30.09%
8-Day 32.44%
30.19
366.15 244.15 343.32

Globesecure
Add to

ACTIONS
  • Only Buyers in Globesecure on NSE
  • Only Sellers in Globesecure on NSE
N Software & IT Services 79.10 -0.19 82400 313
AVERAGE VOLUME
5-Day
10-Day
30-Day
340000
115.28 125.86 0.00 0.00 0 5.4

30-Sep-22

92.15 -4.8 (-4.95%)

03-Oct-22

87.70 -4.45 (-4.83%)

04-Oct-22

83.35 -4.35 (-4.96%)

06-Oct-22

79.25 -4.1 (-4.92%)

07-Oct-22

79.10 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 66.67%
8-Day 65.38%
100
83.20 75.30 78.23

Kothari Sugars
Add to

ACTIONS
  • Kothari Sugars closes above 30-Day Moving Average of 42.32 today.
  • Kothari Sugars closes above 30-Day Moving Average of 42.32 today.
G Sugar 48.75 11.43 765512 309
AVERAGE VOLUME
5-Day 166065.00
10-Day
30-Day 420445.57
3127961
42.68 40.78 38.45 37.93 8.32 1.84

30-Sep-22

42.55 0.55 (1.31%)

03-Oct-22

42.05 -0.5 (-1.18%)

04-Oct-22

42.75 0.7 (1.66%)

06-Oct-22

43.75 1 (2.34%)

07-Oct-22

48.75 5 (11.43%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 58.22%
8-Day 61.45%
54.08
52.50 35.00 47.94

Himatsingka Sei
Add to

ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 88.85 on NSE
N Textiles - Synthetic & Silk 107.75 12.30 796425 305
AVERAGE VOLUME
5-Day
10-Day 27775.70
30-Day
3223520
101.61 107.16 123.82 148.33 14.2 0.62

30-Sep-22

93.80 0.95 (1.02%)

03-Oct-22

94.35 0.55 (0.59%)

04-Oct-22

94.35 0 (0%)

06-Oct-22

95.95 1.6 (1.7%)

07-Oct-22

107.75 11.8 (12.3%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 58.11%
8-Day 55.06%
58.98
115.10 76.80 106.04

Varroc Engineer
Add to

ACTIONS
  • Varroc Engineer closes above 150-Day Moving Average of 349.00 today.
N Engineering - Heavy 315.30 -6.87 1252785 298
AVERAGE VOLUME
5-Day
10-Day 27748.60
30-Day
4988162
361.64 352.06 347.56 355.91 321.73 2.48

30-Sep-22

329.30 -10.9 (-3.2%)

03-Oct-22

325.35 -3.95 (-1.2%)

04-Oct-22

329.70 4.35 (1.34%)

06-Oct-22

338.55 8.85 (2.68%)

07-Oct-22

315.30 -23.25 (-6.87%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 59.39%
8-Day 57.25%
41.67
406.25 270.85 314.07

Pansari Develop
Add to

N Miscellaneous 103.15 -4.97 2383 292
AVERAGE VOLUME
5-Day 845.20
10-Day
30-Day 1867.60
9333
110.64 102.05 109.12 112.86 52.36 1.51

30-Sep-22

105.55 0.5 (0.48%)

03-Oct-22

104.20 -1.35 (-1.28%)

04-Oct-22

104.60 0.4 (0.38%)

06-Oct-22

108.55 3.95 (3.78%)

07-Oct-22

103.15 -5.4 (-4.97%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 58.05%
8-Day 55.97%
75.08
113.95 103.15 103.98

Shradha Infra
Add to

ACTIONS
  • Only Buyers in Shradha Infra on NSE
N Construction & Contracting - Real Estate 64.65 4.53 26020 278
AVERAGE VOLUME
5-Day 7006.40
10-Day
30-Day 30181.30
98274
54.95 51.72 49.92 51.92 55.26 1.21

30-Sep-22

57.00 0.5 (0.88%)

03-Oct-22

56.50 -0.5 (-0.88%)

04-Oct-22

58.95 2.45 (4.34%)

06-Oct-22

61.85 2.9 (4.92%)

07-Oct-22

64.65 2.8 (4.53%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 55.00%
8-Day 61.88%
59.56
64.90 58.80 62.39

Shalimar Paints
Add to

ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
N Paints & Varnishes 168.85 -1.37 651032 263
AVERAGE VOLUME
5-Day
10-Day 63868.20
30-Day
2364582
168.17 167.69 150.11 144.11 -22.57 3.42

30-Sep-22

168.65 3.85 (2.34%)

03-Oct-22

168.00 -0.65 (-0.39%)

04-Oct-22

169.30 1.3 (0.77%)

06-Oct-22

171.20 1.9 (1.12%)

07-Oct-22

168.85 -2.35 (-1.37%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 45.69%
8-Day 42.41%
39.48
205.40 137.00 174.12

STC India
Add to

ACTIONS
  • STC India closes below 50-Day Moving Average of 88.50 today.
N Trading 88.60 6.36 87610 261
AVERAGE VOLUME
5-Day 29617.40
10-Day 5744.30
30-Day 78914.67
316348
87.48 88.24 91.95 95.04 -6.35 -2.69

30-Sep-22

83.10 -1.7 (-2%)

03-Oct-22

80.50 -2.6 (-3.13%)

04-Oct-22

81.65 1.15 (1.43%)

06-Oct-22

83.30 1.65 (2.02%)

07-Oct-22

88.60 5.3 (6.36%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 47.82%
8-Day 47.29%
41.32
99.95 66.65 89.19

DIC India
Add to

ACTIONS
  • DIC India closes above 30-Day,50-Day Moving Average today.
N Printing & Stationery 413.80 6.08 2557 252
AVERAGE VOLUME
5-Day 830.00
10-Day 138.00
30-Day 2096.50
8993
387.56 384.77 370.95 380.02 8.96 0.98

30-Sep-22

382.10 0.8 (0.21%)

03-Oct-22

394.60 12.5 (3.27%)

04-Oct-22

395.35 0.75 (0.19%)

06-Oct-22

390.10 -5.25 (-1.33%)

07-Oct-22

413.80 23.7 (6.08%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 83.37%
8-Day 74.66%
87.50
468.10 312.10 411.11

Jindal Photo
Add to

ACTIONS
  • Only Buyers in Jindal Photo on NSE
N Consumer Goods - Electronic 357.40 7.49 34602 246
AVERAGE VOLUME
5-Day
10-Day 2343.50
30-Day
119595
336.71 291.58 251.93 268.11 -83.5 21.73

30-Sep-22

337.45 -2.9 (-0.85%)

03-Oct-22

325.90 -11.55 (-3.42%)

04-Oct-22

329.85 3.95 (1.21%)

06-Oct-22

332.50 2.65 (0.8%)

07-Oct-22

357.40 24.9 (7.49%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 51.98%
8-Day 54.65%
50.82
365.75 299.25 359.65

Bannariamman
Add to

ACTIONS
  • Bannariamman closes above 30-Day Moving Average of 2863.72 today.
  • Bannariamman closes above 30-Day Moving Average of 2863.72 today.
G Sugar 2,905.15 0.42 1123 244
AVERAGE VOLUME
5-Day 540.40
10-Day 179.80
30-Day 2029.23
3868
2873.45 2749.60 2535.10 2574.72 0.02 0

30-Sep-22

2839.70 24.25 (0.86%)

03-Oct-22

2829.90 -9.8 (-0.35%)

04-Oct-22

2916.15 86.25 (3.05%)

06-Oct-22

2892.95 -23.2 (-0.8%)

07-Oct-22

2905.15 12.2 (0.42%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 65.84%
8-Day 75.27%
69.57
3,471.50 2,314.40 2929.38

Jaiprakash Asso
Add to

ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 299,045||Deal Price: 9.85||Value (cr): 0.29||Time: 09:16am
  • Jaiprakash Asso closes above 30-Day,200-Day Moving Average today.
N Infrastructure - General 10.65 14.52 30134746 230
AVERAGE VOLUME
5-Day
10-Day 2373238.90
30-Day
99339313
8.93 8.51 8.55 9.03 -1.84 0.41

30-Sep-22

8.40 0.35 (4.35%)

03-Oct-22

8.35 -0.05 (-0.6%)

04-Oct-22

8.55 0.2 (2.4%)

06-Oct-22

9.30 0.75 (8.77%)

07-Oct-22

10.65 1.35 (14.52%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 47.87%
8-Day 46.09%
45.28
11.15 7.45 10.35

SML Isuzu
Add to

ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 669.58 today.
N Auto - LCVs & HCVs 860.35 6.53 86145 229
AVERAGE VOLUME
5-Day 32691.20
10-Day 2796.90
30-Day 49946.07
283814
781.17 747.48 643.42 639.75 -19.46 7.71

30-Sep-22

815.45 22.6 (2.85%)

03-Oct-22

780.20 -35.25 (-4.32%)

04-Oct-22

811.10 30.9 (3.96%)

06-Oct-22

807.60 -3.5 (-0.43%)

07-Oct-22

860.35 52.75 (6.53%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.94%
8-Day 47.93%
50.57
969.10 646.10 864.62

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes below 50-Day Moving Average of 116.12 today.
N Fertilisers 123.10 7.70 501724 227
AVERAGE VOLUME
5-Day
10-Day 15337.90
30-Day
1641195
119.19 117.66 118.32 120.94 17.69 42.01

30-Sep-22

108.85 2.3 (2.16%)

03-Oct-22

108.85 0 (0%)

04-Oct-22

109.60 0.75 (0.69%)

06-Oct-22

114.30 4.7 (4.29%)

07-Oct-22

123.10 8.8 (7.7%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 28.05%
8-Day 31.28%
26.64
137.15 91.45 120.68

Tembo Global
Add to

ACTIONS
  • Only Sellers in Tembo Global on NSE
  • Tembo Global has hit 52wk low of Rs 101.50 on NSE
N Machine Tools 103.45 -4.30 31477 223
AVERAGE VOLUME
5-Day 17247.00
10-Day
30-Day 50280.10
101809
118.54 127.20 159.48 190.00 37.89 2.29

30-Sep-22

108.30 0.6 (0.56%)

03-Oct-22

106.80 -1.5 (-1.39%)

04-Oct-22

106.00 -0.8 (-0.75%)

06-Oct-22

108.10 2.1 (1.98%)

07-Oct-22

103.45 -4.65 (-4.3%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 66.73%
8-Day 61.11%
74.92
113.50 102.70 103.35

Xelpmoc Design
Add to

ACTIONS
  • Xelpmoc Design closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
N Computers - Software 181.90 9.05 244934 222
AVERAGE VOLUME
5-Day 90859.00
10-Day 8447.00
30-Day 48965.07
789241
154.78 162.97 205.65 244.75 -17.63 3.06

30-Sep-22

135.60 -1.95 (-1.42%)

03-Oct-22

131.25 -4.35 (-3.21%)

04-Oct-22

139.35 8.1 (6.17%)

06-Oct-22

166.80 27.45 (19.7%)

07-Oct-22

181.90 15.1 (9.05%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 34.46%
8-Day 40.24%
30.34
200.15 133.45 185.91

Raj Oil Mills
Add to

ACTIONS
  • Raj Oil Mills has hit 52wk low of Rs 56.05 on NSE
G Edible Oils & Solvent Extraction 58.45 1.39 5997 221
AVERAGE VOLUME
5-Day 2740.20
10-Day 1114.50
30-Day 7552.63
19255
60.20 60.50 65.38 67.27 7.45 -0.94

30-Sep-22

57.55 -0.3 (-0.52%)

03-Oct-22

57.70 0.15 (0.26%)

04-Oct-22

58.10 0.4 (0.69%)

06-Oct-22

57.65 -0.45 (-0.77%)

07-Oct-22

58.45 0.8 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54
60.50 54.80 58.10

HBL Power
Add to

ACTIONS
  • HBL Power Block Deal on NSE||Qty: 96,008||Deal Price: 106.35||Value (cr): 1.02||Time: 09:17am
N Electric Equipment 114.65 11.31 10845880 218
AVERAGE VOLUME
5-Day 4448078.40
10-Day 440408.80
30-Day 8612954.67
34463036
92.75 89.22 82.82 78.76 34.74 3.64

30-Sep-22

93.35 3.3 (3.66%)

03-Oct-22

92.90 -0.45 (-0.48%)

04-Oct-22

97.05 4.15 (4.47%)

06-Oct-22

103.00 5.95 (6.13%)

07-Oct-22

114.65 11.65 (11.31%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.70%
8-Day 30.19%
32.25
123.60 82.40 110.35

Kirl Electric
Add to

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Kirl Electric closes above 50-Day Moving Average of 42.29 today.
N Electric Equipment 44.55 4.95 180620 217
AVERAGE VOLUME
5-Day
10-Day 52960.70
30-Day
571918
42.55 42.52 30.67 29.12 4.23 2.87

30-Sep-22

40.20 1.5 (3.88%)

03-Oct-22

38.55 -1.65 (-4.1%)

04-Oct-22

40.45 1.9 (4.93%)

06-Oct-22

42.45 2 (4.94%)

07-Oct-22

44.55 2.1 (4.95%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 64.21%
8-Day 58.89%
100
44.55 40.35 44.50

Pressman Advt
Add to

ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Pressman Advt closes above its 30-Day,50-Day,150-Day Moving Average today.
N 44.15 4.99 50642 215
AVERAGE VOLUME
5-Day 21883.00
10-Day 7963.50
30-Day 67176.33
159481
41.45 42.00 41.10 40.11 26.76 2.31

30-Sep-22

39.20 -0.4 (-1.01%)

03-Oct-22

38.95 -0.25 (-0.64%)

04-Oct-22

40.05 1.1 (2.82%)

06-Oct-22

42.05 2 (4.99%)

07-Oct-22

44.15 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 63.54%
8-Day 53.29%
94.85
44.15 39.95 43.89

Rattanindia Ent
Add to

ACTIONS
  • Rattanindia Ent closes above 50-Day Moving Average of 48.95 today.
  • Rattanindia Ent closes above 200-Day Moving Average of 47.46 today.
N Power - Generation & Distribution 53.85 8.13 3172770 212
AVERAGE VOLUME
5-Day 1371546.80
10-Day 345280.50
30-Day 2642602.87
9908280
50.83 49.17 45.86 47.41 -43.78 10.34

30-Sep-22

46.85 -0.1 (-0.21%)

03-Oct-22

47.15 0.3 (0.64%)

04-Oct-22

47.95 0.8 (1.7%)

06-Oct-22

49.80 1.85 (3.86%)

07-Oct-22

53.85 4.05 (8.13%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 35.86%
8-Day 37.57%
34.74
59.75 39.85 53.95

Uniinfo Telecom
Add to

ACTIONS
  • Uniinfo Telecom closes above 50-Day Moving Average of 23.75 today.
N Telecommunications - Service 23.35 -4.30 8385 212
AVERAGE VOLUME
5-Day
10-Day
30-Day
26196
24.41 23.82 24.53 27.05 -16.92 0.74

30-Sep-22

23.40 0.3 (1.3%)

03-Oct-22

22.65 -0.75 (-3.21%)

04-Oct-22

23.30 0.65 (2.87%)

06-Oct-22

24.40 1.1 (4.72%)

07-Oct-22

23.35 -1.05 (-4.3%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 74.13%
8-Day 61.41%
87.62
25.60 23.20 23.60

Aries Agro
Add to

ACTIONS
  • Aries Agro closes below 50-Day,150-Day Moving Average today.
N Fertilisers 140.50 5.76 27805 207
AVERAGE VOLUME
5-Day 12005.80
10-Day 2191.90
30-Day 40313.17
85500
138.98 136.31 135.05 138.71 8.9 0.88

30-Sep-22

132.40 2.2 (1.69%)

03-Oct-22

129.20 -3.2 (-2.42%)

04-Oct-22

131.40 2.2 (1.7%)

06-Oct-22

132.85 1.45 (1.1%)

07-Oct-22

140.50 7.65 (5.76%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 51.76%
8-Day 46.49%
51.31
159.40 106.30 139.13

Poly Medicure
Add to

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 852.64 today.
N Hospitals & Medical Services 1,010.65 6.18 109956 205
AVERAGE VOLUME
5-Day 74688.80
10-Day 5705.00
30-Day 111873.83
334900
882.38 825.04 803.08 819.01 0.07 0.01

30-Sep-22

865.20 -16.5 (-1.87%)

03-Oct-22

888.25 23.05 (2.66%)

04-Oct-22

913.80 25.55 (2.88%)

06-Oct-22

951.85 38.05 (4.16%)

07-Oct-22

1010.65 58.8 (6.18%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 35.39%
8-Day 37.17%
53.20
1,142.20 761.50 996.38

Mohit Indust
Add to

ACTIONS
  • Mohit Ind closes above 50-Day Moving Average of 18.10 today.
N Textiles - Processing 18.65 3.32 30873 205
AVERAGE VOLUME
5-Day 18858.20
10-Day 2892.60
30-Day 58102.40
94240
18.96 18.21 18.62 18.33 466.25 0.74

30-Sep-22

17.85 0 (0%)

03-Oct-22

18.25 0.4 (2.24%)

04-Oct-22

18.00 -0.25 (-1.37%)

06-Oct-22

18.05 0.05 (0.28%)

07-Oct-22

18.65 0.6 (3.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 66.91%
8-Day 67.73%
78.85
21.65 14.45 18.91

Jindal Worldwid
Add to

ACTIONS
  • Only Buyers in Jindal Worldwid on NSE
N Textiles - General 265.95 4.97 25241 201
AVERAGE VOLUME
5-Day 17445.40
10-Day 6482.50
30-Day 25599.80
76025
241.74 231.49 261.40 267.40 40.54 9.98

30-Sep-22

268.80 2.6 (0.98%)

03-Oct-22

258.85 -9.95 (-3.7%)

04-Oct-22

257.50 -1.35 (-0.52%)

06-Oct-22

253.35 -4.15 (-1.61%)

07-Oct-22

265.95 12.6 (4.97%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 52.15%
8-Day 56.11%
58.38
266.00 240.70 264.70

Indian Terrain
Add to

ACTIONS
  • Indian Terrain closes above 30-Day Moving Average of 66.29 today.
G Textiles - Readymade Apparels 79.20 10.31 985429 200
AVERAGE VOLUME
5-Day
10-Day 74133.40
30-Day
2951793
66.86 61.83 52.90 54.45 28.59 1.78

30-Sep-22

65.10 1.1 (1.72%)

03-Oct-22

62.90 -2.2 (-3.38%)

04-Oct-22

65.35 2.45 (3.9%)

06-Oct-22

71.80 6.45 (9.87%)

07-Oct-22

79.20 7.4 (10.31%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 34.38%
8-Day 38.21%
31.90
86.15 57.45 76.88

Cheviot Company
Add to

ACTIONS
  • Cheviot Company closes above 30-Day Moving Average of 1159.70 today.
N 1,224.35 3.65 3126 200
AVERAGE VOLUME
5-Day
10-Day 528.90
30-Day
9364
1161.21 1210.88 0.00 0.00 0.01 0

30-Sep-22

1130.65 -10.2 (-0.89%)

03-Oct-22

1131.70 1.05 (0.09%)

04-Oct-22

1141.35 9.65 (0.85%)

06-Oct-22

1181.25 39.9 (3.5%)

07-Oct-22

1224.35 43.1 (3.65%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 71.26%
8-Day 65.63%
74.73
1,417.50 945.00 1213.11

NGL Fine Chem
Add to

ACTIONS
  • NGL Fine Chem has hit 52wk low of Rs 1,387.00 on BSE
  • NGL Fine Chem has hit 52wk low of Rs 1,449.95 on BSE
N 1,429.85 -2.91 2756 198
AVERAGE VOLUME
5-Day
10-Day 631.60
30-Day
8203
1526.27 1580.99 0.00 0.00 0.02 0

30-Sep-22

1477.40 -8.1 (-0.55%)

03-Oct-22

1484.65 7.25 (0.49%)

04-Oct-22

1479.20 -5.45 (-0.37%)

06-Oct-22

1472.70 -6.5 (-0.44%)

07-Oct-22

1429.85 -42.85 (-2.91%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 71.25%
8-Day 64.99%
68.82
1,767.20 1,178.20 1442.23

Sintercom India
Add to

ACTIONS
  • Sintercom India closes above 30-Day,50-Day Moving Average today.
N Castings & Forgings 83.80 0.24 6082 197
AVERAGE VOLUME
5-Day 2569.80
10-Day
30-Day 17077.30
18075
86.23 86.17 88.59 89.84 -60.29 2.29

30-Sep-22

84.50 0.05 (0.06%)

03-Oct-22

85.45 0.95 (1.12%)

04-Oct-22

83.65 -1.8 (-2.11%)

06-Oct-22

83.60 -0.05 (-0.06%)

07-Oct-22

83.80 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 68.99%
8-Day 49.76%
64.78
100.30 66.90 83.09

Aurangabad Dist
Add to

ACTIONS
  • Only Buyers in Aurangabad Dist on NSE
N Miscellaneous 127.85 4.97 10800 196
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 7733.33
32000
116.30 97.73 76.72 65.97 0 2.12

30-Sep-22

116.00 -5.95 (-4.88%)

03-Oct-22

121.80 5.8 (5%)

04-Oct-22

116.00 -5.8 (-4.76%)

06-Oct-22

121.80 5.8 (5%)

07-Oct-22

127.85 6.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 94.74%
100
127.85 115.75 127.84

Everest Kanto
Add to

ACTIONS
  • Only Buyers in Everest Kanto on NSE
N Packaging 122.30 9.29 508048 194
AVERAGE VOLUME
5-Day 240573.00
10-Day 37738.10
30-Day 389741.93
1493594
116.31 129.39 170.92 186.36 6.49 2.31

30-Sep-22

108.65 1.35 (1.26%)

03-Oct-22

106.60 -2.05 (-1.89%)

04-Oct-22

109.15 2.55 (2.39%)

06-Oct-22

111.90 2.75 (2.52%)

07-Oct-22

122.30 10.4 (9.29%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 58.15%
8-Day 57.78%
56.82
123.05 100.75 120.34

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes above 30-Day Moving Average of 303.28 today.
  • Osia Hyper Reta closes above 30-Day Moving Average of 303.28 today.
N Miscellaneous 297.85 -3.92 4608 192
AVERAGE VOLUME
5-Day
10-Day
30-Day
13440
306.14 274.26 285.45 268.33 0 3.71

30-Sep-22

295.00 0 (0%)

03-Oct-22

288.00 -7 (-2.37%)

04-Oct-22

304.95 16.95 (5.89%)

06-Oct-22

310.00 5.05 (1.66%)

07-Oct-22

297.85 -12.15 (-3.92%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 68.97%
66.67
372.00 248.00 296.21

Shree Pushkar
Add to

ACTIONS
  • Shree Pushkar closes below 150-Day Moving Average of 249.87 today.
N Chemicals 248.15 5.96 53081 191
AVERAGE VOLUME
5-Day 26283.40
10-Day 7561.20
30-Day 99301.47
154541
241.69 236.45 250.88 243.93 21.34 2.21

30-Sep-22

230.30 2.7 (1.19%)

03-Oct-22

229.05 -1.25 (-0.54%)

04-Oct-22

229.80 0.75 (0.33%)

06-Oct-22

234.20 4.4 (1.91%)

07-Oct-22

248.15 13.95 (5.96%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 54.67%
8-Day 50.04%
59.23
281.00 187.40 244.87

D-Link India
Add to

ACTIONS
  • D-Link India closes above 50-Day Moving Average of 174.44 today.
N Computers - Hardware 187.15 5.59 246426 188
AVERAGE VOLUME
5-Day 125927.40
10-Day 26746.90
30-Day 452351.80
709183
180.39 174.88 148.04 151.17 13.83 2.32

30-Sep-22

170.75 2 (1.19%)

03-Oct-22

167.40 -3.35 (-1.96%)

04-Oct-22

171.90 4.5 (2.69%)

06-Oct-22

177.25 5.35 (3.11%)

07-Oct-22

187.15 9.9 (5.59%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.79%
8-Day 38.24%
45.19
212.70 141.80 184.43

Thangamayil
Add to

ACTIONS
  • Thangamayil closes above 200-Day Moving Average of 1154.23 today.
N Diamond Cutting & Jewellery & Precious Metals 1,319.25 5.82 8629 187
AVERAGE VOLUME
5-Day
10-Day 640.00
30-Day
24741
1187.18 1160.78 1108.87 1142.01 0.02 0

30-Sep-22

1242.15 22.25 (1.82%)

03-Oct-22

1240.15 -2 (-0.16%)

04-Oct-22

1240.35 0.2 (0.02%)

06-Oct-22

1246.75 6.4 (0.52%)

07-Oct-22

1319.25 72.5 (5.82%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 53.26%
8-Day 55.62%
51.09
1,496.10 997.40 1315.79

Orient Paper
Add to

ACTIONS
  • Orient Paper closes above 30-Day Moving Average of 32.10 today.
  • Orient Paper closes above 50-Day Moving Average of 30.67 today.
N 34.90 8.22 1341948 184
AVERAGE VOLUME
5-Day 676908.60
10-Day 121367.50
30-Day 1697976.80
3805152
32.21 30.96 29.32 29.83 -49.15 0.48

30-Sep-22

30.80 0.9 (3.01%)

03-Oct-22

30.40 -0.4 (-1.3%)

04-Oct-22

31.25 0.85 (2.8%)

06-Oct-22

32.25 1 (3.2%)

07-Oct-22

34.90 2.65 (8.22%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 41.93%
8-Day 41.97%
42.41
38.70 25.80 34.10

Grand Foundry
Add to

ACTIONS
  • Grand Foundry closes above 150-Day Moving Average of 3.91 today.
  • Only Buyers in Grand Foundry on NSE
N Steel - Medium & Small 3.80 -3.80 1016 183
AVERAGE VOLUME
5-Day 1451.60
10-Day 4693.70
30-Day 1424.70
2875
3.50 3.64 3.92 3.86 -54.29 -3.52

28-Sep-22

4.35 0.05 (1.16%)

30-Sep-22

4.35 0 (0%)

04-Oct-22

4.15 -0.2 (-4.6%)

06-Oct-22

3.95 -0.2 (-4.82%)

07-Oct-22

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.10 3.80 3.80

Mindteck
Add to

ACTIONS
  • Mindteck closes above 30-Day,50-Day Moving Average today.
N Computers - Software 154.00 10.79 42710 181
AVERAGE VOLUME
5-Day 21744.20
10-Day 2086.20
30-Day 30564.90
120171
138.54 136.56 132.70 147.42 31.43 3.04

30-Sep-22

134.95 2.7 (2.04%)

03-Oct-22

134.95 0 (0%)

04-Oct-22

133.70 -1.25 (-0.93%)

06-Oct-22

139.00 5.3 (3.96%)

07-Oct-22

154.00 15 (10.79%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 74.75%
8-Day 70.93%
83.90
166.80 111.20 149.27

Newgen Software
Add to

ACTIONS
  • Newgen Software closes below 50-Day Moving Average of 383.28 today.
N Computers - Software 363.75 0.47 142434 179
AVERAGE VOLUME
5-Day 72508.80
10-Day 17189.50
30-Day 100503.07
397104
380.56 382.63 410.41 451.49 16.37 3.31

30-Sep-22

356.60 6.7 (1.91%)

03-Oct-22

363.80 7.2 (2.02%)

04-Oct-22

360.75 -3.05 (-0.84%)

06-Oct-22

362.05 1.3 (0.36%)

07-Oct-22

363.75 1.7 (0.47%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.19%
8-Day 49.95%
49.34
434.45 289.65 362.97

Hb Stockhol
Add to

ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 50.97 today.
G Finance - Leasing & Hire Purchase 58.00 13.61 48202 177
AVERAGE VOLUME
5-Day 22399.20
10-Day 1928.50
30-Day 42095.67
133606
55.97 53.37 49.66 51.08 -17.31 0.6

30-Sep-22

49.40 0.4 (0.82%)

03-Oct-22

50.30 0.9 (1.82%)

04-Oct-22

50.20 -0.1 (-0.2%)

06-Oct-22

51.05 0.85 (1.69%)

07-Oct-22

58.00 6.95 (13.61%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.78%
8-Day 47.11%
33.14
61.25 40.85 57.60

Cyber Media
Add to

ACTIONS
  • Only Sellers in Cyber Media on NSE
  • Only Sellers in Cyber Media on NSE
G Media & Entertainment 18.60 -4.86 45902 176
AVERAGE VOLUME
5-Day 39966.60
10-Day 40466.60
30-Day 34361.53
126470
18.69 17.79 22.03 20.90 62 -2.35

30-Sep-22

22.70 -1.15 (-4.82%)

03-Oct-22

21.60 -1.1 (-4.85%)

04-Oct-22

20.55 -1.05 (-4.86%)

06-Oct-22

19.55 -1 (-4.87%)

07-Oct-22

18.60 -0.95 (-4.86%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 74.67%
8-Day 77.53%
70.88
20.50 18.60 18.73

Ajmera Realty
Add to

ACTIONS
  • Ajmera Realty closes above 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 268.30 -2.86 93950 171
AVERAGE VOLUME
5-Day 55722.40
10-Day 4279.60
30-Day 61239.87
254332
269.05 267.28 288.61 308.10 22.1 1.49

30-Sep-22

254.25 4.1 (1.64%)

03-Oct-22

253.30 -0.95 (-0.37%)

04-Oct-22

271.80 18.5 (7.3%)

06-Oct-22

276.20 4.4 (1.62%)

07-Oct-22

268.30 -7.9 (-2.86%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 32.92%
8-Day 35.32%
42.59
331.40 221.00 275.57

India Nippon
Add to

ACTIONS
  • India Nippon closes above 30-Day,200-Day Moving Average today.
  • India Nippon closes above 200-Day Moving Average of 430.14 today.
N Auto Ancillaries 475.10 7.04 27643 168
AVERAGE VOLUME
5-Day 14599.20
10-Day 917.20
30-Day 31006.83
74004
438.13 429.53 418.55 431.05 18.5 2.18

30-Sep-22

434.20 7 (1.64%)

03-Oct-22

428.40 -5.8 (-1.34%)

04-Oct-22

430.35 1.95 (0.46%)

06-Oct-22

443.85 13.5 (3.14%)

07-Oct-22

475.10 31.25 (7.04%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 58.38%
8-Day 56.41%
64.62
532.60 355.10 463.04

Kirloskar Bros
Add to

ACTIONS
  • Kirloskar Bros closes above 50-Day Moving Average of 332.21 today.
N Pumps 355.60 6.07 45064 166
AVERAGE VOLUME
5-Day 26773.60
10-Day 9420.00
30-Day 83794.03
119976
339.40 332.98 311.68 320.64 35.03 2.51

30-Sep-22

343.30 3.2 (0.94%)

03-Oct-22

329.55 -13.75 (-4.01%)

04-Oct-22

331.10 1.55 (0.47%)

06-Oct-22

335.25 4.15 (1.25%)

07-Oct-22

355.60 20.35 (6.07%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 52.85%
8-Day 32.71%
57.48
402.30 268.20 352.23

Karma Energy
Add to

ACTIONS
  • Karma Energy closes above 150-Day Moving Average of 28.24 today.
G Power - Generation & Distribution 26.80 -4.29 6797 166
AVERAGE VOLUME
5-Day 4401.00
10-Day 1994.30
30-Day 17154.33
18083
28.41 26.44 28.22 29.16 297.78 1.03

30-Sep-22

28.05 -0.8 (-2.77%)

03-Oct-22

28.70 0.65 (2.32%)

04-Oct-22

28.85 0.15 (0.52%)

06-Oct-22

28.00 -0.85 (-2.95%)

07-Oct-22

26.80 -1.2 (-4.29%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 62.41%
8-Day 60.32%
70.71
29.40 26.60 27.29

Gokul Agro
Add to

ACTIONS
  • Only Sellers in Gokul Agro on NSE
  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
N Edible Oils & Solvent Extraction 84.75 -4.99 197545 166
AVERAGE VOLUME
5-Day 101835.20
10-Day 20922.60
30-Day 96683.87
526349
87.34 86.02 90.87 85.79 10.69 4

30-Sep-22

85.95 3.7 (4.5%)

03-Oct-22

85.25 -0.7 (-0.81%)

04-Oct-22

85.75 0.5 (0.59%)

06-Oct-22

89.20 3.45 (4.02%)

07-Oct-22

84.75 -4.45 (-4.99%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 60.19%
8-Day 60.31%
61.74
93.65 84.75 85.74

DCM
Add to

ACTIONS
  • Only Buyers in DCM on NSE
  • DCM closes above 30-Day,150-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 81.25 4.97 71181 163
AVERAGE VOLUME
5-Day 43814.20
10-Day 5054.70
30-Day 151688.30
187515
76.01 66.53 74.76 86.56 24.18 11.32

30-Sep-22

75.75 0.9 (1.2%)

03-Oct-22

73.55 -2.2 (-2.9%)

04-Oct-22

73.75 0.2 (0.27%)

06-Oct-22

77.40 3.65 (4.95%)

07-Oct-22

81.25 3.85 (4.97%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 63.85%
8-Day 61.71%
81.78
81.25 73.55 80.63

AAA
Add to

ACTIONS
  • Only Sellers in AAA on NSE
N Software & IT Services 68.00 3.66 17100 163
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 33600.00
45000
80.12 77.57 57.76 52.17 0 3.64

29-Sep-22

69.00 -1.05 (-1.5%)

30-Sep-22

70.00 1 (1.45%)

03-Oct-22

69.05 -0.95 (-1.36%)

04-Oct-22

65.60 -3.45 (-5%)

07-Oct-22

68.00 2.4 (3.66%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 83.33%
8-Day 85.00%
80.00
68.85 62.35 66.65

Poddar Housing
Add to

ACTIONS
  • Only Sellers in Poddar Housing on NSE
N Textiles - Readymade Apparels 236.90 -0.29 12616 162
AVERAGE VOLUME
5-Day
10-Day 2267.90
30-Day
33042
207.04 202.52 202.29 205.45 -7.73 0.81

30-Sep-22

216.90 -0.2 (-0.09%)

03-Oct-22

220.90 4 (1.84%)

04-Oct-22

228.65 7.75 (3.51%)

06-Oct-22

237.60 8.95 (3.91%)

07-Oct-22

236.90 -0.7 (-0.29%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 83.79%
8-Day 60.53%
90.52
249.45 225.75 248.12

Chemfab Alkalis
Add to

ACTIONS
  • Only Buyers in Chemfab Alkalis on NSE
  • Only Buyers in Chemfab Alkalis on NSE
N Chemicals 426.95 -0.67 37015 161
AVERAGE VOLUME
5-Day 31033.20
10-Day 16237.30
30-Day 90339.03
96585
393.05 326.26 235.24 221.27 12.78 2.02

30-Sep-22

410.20 -5.9 (-1.42%)

03-Oct-22

389.95 -20.25 (-4.94%)

04-Oct-22

409.40 19.45 (4.99%)

06-Oct-22

429.85 20.45 (5%)

07-Oct-22

426.95 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 59.08%
8-Day 50.43%
72.49
451.30 408.40 442.30

Birla Ericsson
Add to

ACTIONS
  • Birla Cable closes above 30-Day,150-Day Moving Average today.
  • Birla Cable closes above 50-Day Moving Average of 130.65 today.
G Cables - Telephone 145.90 5.65 108304 160
AVERAGE VOLUME
5-Day 60797.00
10-Day 8840.70
30-Day 224228.60
281839
135.04 131.13 132.07 125.96 20.1 2.35

30-Sep-22

128.00 0.95 (0.75%)

03-Oct-22

128.55 0.55 (0.43%)

04-Oct-22

132.05 3.5 (2.72%)

06-Oct-22

138.10 6.05 (4.58%)

07-Oct-22

145.90 7.8 (5.65%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 45.30%
8-Day 45.43%
47.63
165.70 110.50 143.98

Mahindra CIE
Add to

ACTIONS
  • Mahindra CIE closes above 30-Day Moving Average of 273.83 today.
N Castings & Forgings 317.25 6.00 1542103 160
AVERAGE VOLUME
5-Day 941969.20
10-Day 955494.40
30-Day 906938.73
4015788
277.05 275.57 226.63 223.88 29.57 2.97

30-Sep-22

275.85 3.6 (1.32%)

03-Oct-22

283.55 7.7 (2.79%)

04-Oct-22

287.70 4.15 (1.46%)

06-Oct-22

299.30 11.6 (4.03%)

07-Oct-22

317.25 17.95 (6%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 35.93%
8-Day 29.67%
38.57
359.15 239.45 313.56

Mukta Arts
Add to

ACTIONS
  • Mukta Arts closes above 30-Day Moving Average of 58.32 today.
  • Mukta Arts closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 61.50 4.50 16352 159
AVERAGE VOLUME
5-Day
10-Day 2879.90
30-Day
42376
58.57 57.15 52.30 50.55 6.56 0.82

30-Sep-22

56.60 0.7 (1.25%)

03-Oct-22

56.25 -0.35 (-0.62%)

04-Oct-22

58.15 1.9 (3.38%)

06-Oct-22

58.85 0.7 (1.2%)

07-Oct-22

61.50 2.65 (4.5%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 69.92%
8-Day 70.67%
74.27
64.70 53.00 60.72

Viji Finance
Add to

ACTIONS
  • Only Sellers in Viji Finance on BSE
  • Only Buyers in Viji Finance on NSE
N Finance - General 2.75 -3.51 269660 158
AVERAGE VOLUME
5-Day 178734.00
10-Day 59576.10
30-Day 175176.37
695880
2.69 2.77 3.21 3.50 55 1.95

30-Sep-22

2.20 0 (0%)

03-Oct-22

2.40 0.2 (9.09%)

04-Oct-22

2.60 0.2 (8.33%)

06-Oct-22

2.85 0.25 (9.62%)

07-Oct-22

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 75.95%
8-Day 75.93%
88.43
2.95 2.75 2.87

Universal Cable
Add to

ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 216.33 today.
G Cables - Power & Others 251.80 10.90 168245 157
AVERAGE VOLUME
5-Day 98196.40
10-Day 9519.30
30-Day 101193.63
432168
217.75 206.39 166.29 165.32 22.93 1.55

30-Sep-22

213.15 3.9 (1.86%)

03-Oct-22

208.25 -4.9 (-2.3%)

04-Oct-22

213.75 5.5 (2.64%)

06-Oct-22

227.05 13.3 (6.22%)

07-Oct-22

251.80 24.75 (10.9%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 66.73%
8-Day 67.08%
69.81
272.45 181.65 241.84

Ponni Sugars(E)
Add to

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day Moving Average today.
G Sugar 256.75 3.78 11787 155
AVERAGE VOLUME
5-Day
10-Day 1285.70
30-Day
30084
252.54 249.81 251.65 250.01 8.22 0.6

30-Sep-22

246.80 5.8 (2.41%)

03-Oct-22

241.25 -5.55 (-2.25%)

04-Oct-22

242.45 1.2 (0.5%)

06-Oct-22

247.40 4.95 (2.04%)

07-Oct-22

256.75 9.35 (3.78%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 57.07%
8-Day 57.33%
62.76
296.85 197.95 254.02

Weizmann
Add to

ACTIONS
  • Weizmann closes above 30-Day Moving Average of 79.05 today.
  • Only Buyers in Weizmann on NSE
G Textiles - Processing 87.45 -0.63 58268 155
AVERAGE VOLUME
5-Day 30314.00
10-Day 7357.80
30-Day 120555.63
148727
79.73 72.30 60.03 60.89 34.7 2.69

30-Sep-22

77.40 -1.65 (-2.09%)

03-Oct-22

74.45 -2.95 (-3.81%)

04-Oct-22

73.75 -0.7 (-0.94%)

06-Oct-22

88.00 14.25 (19.32%)

07-Oct-22

87.45 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 47.23%
8-Day 48.85%
45.37
105.60 70.40 88.18

Responsive Ind
Add to

ACTIONS
  • Responsive Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Responsive Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Civil 140.40 -5.93 160279 154
AVERAGE VOLUME
5-Day 89432.00
10-Day 7265.60
30-Day 172008.83
407427
143.39 141.73 146.50 153.92 242.07 5.54

30-Sep-22

144.90 4.6 (3.28%)

03-Oct-22

140.10 -4.8 (-3.31%)

04-Oct-22

147.05 6.95 (4.96%)

06-Oct-22

149.25 2.2 (1.5%)

07-Oct-22

140.40 -8.85 (-5.93%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 51.01%
8-Day 49.36%
79.98
179.10 119.40 145.00

CenturyPlyboard
Add to

ACTIONS
  • CenturyPlyboard closes above 50-Day Moving Average of 643.37 today.
N Miscellaneous 630.15 0.02 290280 154
AVERAGE VOLUME
5-Day
10-Day 9272.50
30-Day
737834
662.51 648.13 606.57 608.26 36.09 8.95

30-Sep-22

635.85 -13 (-2%)

03-Oct-22

629.25 -6.6 (-1.04%)

04-Oct-22

625.45 -3.8 (-0.6%)

06-Oct-22

630.00 4.55 (0.73%)

07-Oct-22

630.15 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 57.33%
8-Day 59.19%
75.33
756.00 504.00 624.64

Pudumjee Ind
Add to

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
G Paper 17.00 0.89 4682 154
AVERAGE VOLUME
5-Day 2989.00
10-Day 4367.10
30-Day 8867.37
11896
17.63 17.00 15.92 16.54 23.29 0.45

30-Sep-22

16.70 -0.05 (-0.3%)

03-Oct-22

16.80 0.1 (0.6%)

04-Oct-22

16.80 0 (0%)

06-Oct-22

16.85 0.05 (0.3%)

07-Oct-22

17.00 0.15 (0.89%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 54.68%
8-Day 60.64%
67.13
17.65 16.05 17.02

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 5,014||Deal Price: 2,715.55||Value (cr): 1.36||Time: 09:16am
N Miscellaneous 2,730.50 5.31 2097764 152
AVERAGE VOLUME
5-Day 1276216.80
10-Day 52089.70
30-Day 1117106.77
5284814
2622.23 2541.46 2372.74 2396.96 0.06 0.02

30-Sep-22

2606.95 75.45 (2.98%)

03-Oct-22

2574.20 -32.75 (-1.26%)

04-Oct-22

2585.10 10.9 (0.42%)

06-Oct-22

2592.85 7.75 (0.3%)

07-Oct-22

2730.50 137.65 (5.31%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 50.60%
8-Day 48.40%
62.13
2,852.10 2,333.60 2721.11

Lakshmi Prec
Add to

ACTIONS
  • Only Buyers in Lakshmi Prec on BSE
  • Lakshmi Prec closes above 200-Day Moving Average of 6.37 today.
G Fasteners 6.75 3.85 3252 151
AVERAGE VOLUME
5-Day 1809.00
10-Day 2749.10
30-Day 2870.23
8161
6.06 5.86 5.96 6.38 -0.22 0.32

30-Sep-22

6.05 0 (0%)

03-Oct-22

6.20 0.15 (2.48%)

04-Oct-22

6.20 0 (0%)

06-Oct-22

6.50 0.3 (4.84%)

07-Oct-22

6.75 0.25 (3.85%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
6.80 6.20 6.62

NELCO
Add to

ACTIONS
  • Only Buyers in NELCO on NSE
  • Only Buyers in NELCO on NSE
N Telecommunications - Equipment 959.80 5.00 157845 151
AVERAGE VOLUME
5-Day
10-Day 20140.30
30-Day
396356
929.70 830.24 709.86 720.20 223.21 25.9

30-Sep-22

858.40 6.9 (0.81%)

03-Oct-22

866.60 8.2 (0.96%)

04-Oct-22

870.60 4 (0.46%)

06-Oct-22

914.10 43.5 (5%)

07-Oct-22

959.80 45.7 (5%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 38.44%
8-Day 38.60%
40.55
959.80 868.40 950.38

Talbros Auto
Add to

ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 469.68 today.
G Auto Ancillaries 494.75 5.70 52927 151
AVERAGE VOLUME
5-Day
10-Day 2223.30
30-Day
132972
476.79 488.08 470.47 477.52 16.01 2.28

30-Sep-22

472.80 31.95 (7.25%)

03-Oct-22

461.10 -11.7 (-2.47%)

04-Oct-22

469.00 7.9 (1.71%)

06-Oct-22

468.05 -0.95 (-0.2%)

07-Oct-22

494.75 26.7 (5.7%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 47.76%
8-Day 50.59%
44.33
561.65 374.45 496.16

National Steel
Add to

ACTIONS
  • Only Buyers in National Steel on NSE
  • Only Sellers in National Steel on BSE
N Steel - GP & GC Sheets 3.65 4.29 8494 150
AVERAGE VOLUME
5-Day
10-Day 11397.40
30-Day
21270
3.56 3.47 4.25 4.29 -0.13 -0.01

26-Sep-22

3.85 0.1 (2.67%)

03-Oct-22

3.70 -0.15 (-3.9%)

04-Oct-22

3.55 -0.15 (-4.05%)

06-Oct-22

3.50 -0.05 (-1.41%)

07-Oct-22

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.65 3.35 3.63

Bhagiradh Chem
Add to

ACTIONS
  • Bhagiradh Chem closes above 30-Day Moving Average of 1370.66 today.
  • Bhagiradh Chem closes above 30-Day Moving Average of 1370.66 today.
N 1,388.25 -0.49 15855 150
AVERAGE VOLUME
5-Day 8518.40
10-Day 398.70
30-Day 10138.30
39676
1375.51 1296.13 1040.77 1002.29 0.03 0

30-Sep-22

1308.55 -14.35 (-1.08%)

03-Oct-22

1359.75 51.2 (3.91%)

04-Oct-22

1396.70 36.95 (2.72%)

06-Oct-22

1395.10 -1.6 (-0.11%)

07-Oct-22

1388.25 -6.85 (-0.49%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 24.77%
8-Day 32.34%
35.34
1,674.10 1,116.10 1421.98

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 419.53 today.
  • Kewal Kiran closes above 30-Day Moving Average of 419.53 today.
N Retail 459.90 5.80 199932 148
AVERAGE VOLUME
5-Day 117630.00
10-Day 24411.20
30-Day 173603.87
495235
420.81 400.96 294.00 276.12 29.92 6.55

30-Sep-22

407.05 -0.45 (-0.11%)

03-Oct-22

398.30 -8.75 (-2.15%)

04-Oct-22

421.30 23 (5.77%)

06-Oct-22

434.70 13.4 (3.18%)

07-Oct-22

459.90 25.2 (5.8%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 40.35%
8-Day 38.98%
37.09
521.60 347.80 453.70

Flexituff Ventu
Add to

ACTIONS
  • Flexituff Ventu closes below 150-Day Moving Average of 27.19 today.
N Packaging 27.10 3.63 24831 148
AVERAGE VOLUME
5-Day
10-Day 2059.40
30-Day
61628
27.79 27.50 27.05 27.71 -0.84 1.31

30-Sep-22

25.35 -0.25 (-0.98%)

03-Oct-22

25.30 -0.05 (-0.2%)

04-Oct-22

25.40 0.1 (0.4%)

06-Oct-22

26.15 0.75 (2.95%)

07-Oct-22

27.10 0.95 (3.63%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 45.32%
8-Day 39.81%
44.23
28.75 23.55 27.71

Moksh Ornaments
Add to

ACTIONS
  • Only Sellers in Moksh Ornaments on NSE
N Miscellaneous 14.35 -1.71 130674 147
AVERAGE VOLUME
5-Day 88691.20
10-Day
30-Day 154035.37
322919
14.61 15.24 17.09 21.66 14.35 1.72

30-Sep-22

14.05 -0.2 (-1.4%)

03-Oct-22

14.30 0.25 (1.78%)

04-Oct-22

14.30 0 (0%)

06-Oct-22

14.60 0.3 (2.1%)

07-Oct-22

14.35 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 71.07%
8-Day 73.92%
71.52
16.05 13.15 14.31

Dalmia Bharat
Add to

ACTIONS
  • Dalmia Bharat closes above 50-Day,200-Day Moving Average today.
  • Dalmia Bharat closes above 50-Day,200-Day Moving Average today.
N Miscellaneous 1,524.35 -2.95 232112 141
AVERAGE VOLUME
5-Day 145415.20
10-Day 6302.20
30-Day 292621.00
558920
1602.55 1593.63 1480.06 1575.69 0.1 0

30-Sep-22

1598.00 47.75 (3.08%)

03-Oct-22

1553.75 -44.25 (-2.77%)

04-Oct-22

1595.95 42.2 (2.72%)

06-Oct-22

1570.65 -25.3 (-1.59%)

07-Oct-22

1524.35 -46.3 (-2.95%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 43.69%
8-Day 41.82%
51.90
1,727.70 1,413.60 1517.55

eClerx Services
Add to

ACTIONS
  • eClerx Services closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 1,460.65 2.59 57341 140
AVERAGE VOLUME
5-Day 32592.80
10-Day 2742.40
30-Day 53041.60
137881
1461.18 1466.79 1466.85 1512.34 0.01 0

30-Sep-22

1424.75 -29.2 (-2.01%)

03-Oct-22

1392.55 -32.2 (-2.26%)

04-Oct-22

1392.80 0.25 (0.02%)

06-Oct-22

1423.75 30.95 (2.22%)

07-Oct-22

1460.65 36.9 (2.59%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 61.79%
8-Day 56.23%
77.14
1,708.50 1,139.00 1457.15

ACE Integrated
Add to

ACTIONS
  • Only Buyers in ACE Integrated on NSE
N Miscellaneous 40.45 3.72 22500 140
AVERAGE VOLUME
5-Day 12600.00
10-Day
30-Day 9000.00
54000
33.24 31.86 23.05 22.24 0 2.44

07-Sep-22

35.25 1.65 (4.91%)

27-Sep-22

37.00 1.75 (4.96%)

04-Oct-22

38.85 1.85 (5%)

06-Oct-22

39.00 0.15 (0.39%)

07-Oct-22

40.45 1.45 (3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 40.52

Megastar Foods
Add to

ACTIONS
  • Only Buyers in Megastar Foods on NSE
N 197.00 1.42 1795 139
AVERAGE VOLUME
5-Day
10-Day 2682.70
30-Day
4288
193.50 185.81 167.59 0.00 0 5.49

30-Sep-22

197.60 1.35 (0.69%)

03-Oct-22

196.00 -1.6 (-0.81%)

04-Oct-22

196.30 0.3 (0.15%)

06-Oct-22

194.25 -2.05 (-1.04%)

07-Oct-22

197.00 2.75 (1.42%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 70.10%
8-Day 72.29%
48.57
203.95 184.55 201.26

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller closes above 200-Day Moving Average of 65.43 today.
N Diamond & Jewellery 101.75 2.26 10518520 138
AVERAGE VOLUME
5-Day
10-Day 406635.60
30-Day
25057038
89.71 81.62 68.15 67.70 29.75 3.21

30-Sep-22

96.30 1.4 (1.48%)

03-Oct-22

94.25 -2.05 (-2.13%)

04-Oct-22

100.20 5.95 (6.31%)

06-Oct-22

99.50 -0.7 (-0.7%)

07-Oct-22

101.75 2.25 (2.26%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 25.29%
8-Day 24.96%
33.77
119.40 79.60 102.21

UCAL Fuel
Add to

ACTIONS
  • UCAL Fuel closes above 200-Day Moving Average of 128.71 today.
  • UCAL Fuel closes above 150-Day Moving Average of 122.58 today.
N Auto Ancillaries 133.30 3.33 33350 137
AVERAGE VOLUME
5-Day 19604.40
10-Day 1508.30
30-Day 59664.53
78935
136.31 131.03 122.80 128.69 27.48 0.84

30-Sep-22

126.30 -0.8 (-0.63%)

03-Oct-22

121.75 -4.55 (-3.6%)

04-Oct-22

124.60 2.85 (2.34%)

06-Oct-22

129.00 4.4 (3.53%)

07-Oct-22

133.30 4.3 (3.33%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.48%
8-Day 53.44%
46.92
154.80 103.20 133.15

Heads UP Vent
Add to

ACTIONS
  • Only Buyers in Heads UP Vent on NSE
  • Heads UP Vent has hit 52wk low of Rs 11.25 on NSE
N Retail 13.85 19.91 123308 137
AVERAGE VOLUME
5-Day
10-Day 9282.00
30-Day
292519
12.90 13.19 14.02 14.77 -5.5 1.1

30-Sep-22

11.60 -0.15 (-1.28%)

03-Oct-22

11.55 -0.05 (-0.43%)

04-Oct-22

11.65 0.1 (0.87%)

06-Oct-22

11.55 -0.1 (-0.86%)

07-Oct-22

13.85 2.3 (19.91%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 31.43%
8-Day 27.84%
46.06
13.85 9.25 12.84

Emami
Add to

ACTIONS
  • Emami closes above 30-Day Moving Average of 499.35 today.
  • Emami closes above 30-Day Moving Average of 499.35 today.
N Personal Care 487.75 -2.50 228369 136
AVERAGE VOLUME
5-Day 153158.40
10-Day 11361.10
30-Day 232346.77
538827
499.42 485.65 461.90 471.89 25.19 10.32

30-Sep-22

504.30 -0.1 (-0.02%)

03-Oct-22

498.50 -5.8 (-1.15%)

04-Oct-22

505.45 6.95 (1.39%)

06-Oct-22

500.25 -5.2 (-1.03%)

07-Oct-22

487.75 -12.5 (-2.5%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.75%
8-Day 38.65%
42.70
600.30 400.20 489.37

JagranPrakashan
Add to

ACTIONS
  • JagranPrakashan closes above 30-Day Moving Average of 64.83 today.
N Media & Entertainment 68.20 4.60 169174 136
AVERAGE VOLUME
5-Day
10-Day 11117.30
30-Day
399854
64.97 63.20 60.90 62.75 6.45 1.09

30-Sep-22

64.95 1.65 (2.61%)

03-Oct-22

63.40 -1.55 (-2.39%)

04-Oct-22

64.40 1 (1.58%)

06-Oct-22

65.20 0.8 (1.24%)

07-Oct-22

68.20 3 (4.6%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.02%
8-Day 57.70%
52.64
78.20 52.20 67.45

Kirloskar Oil
Add to

ACTIONS
  • Kirloskar Oil closes above 30-Day Moving Average of 235.50 today.
N Engines 258.00 7.39 652669 134
AVERAGE VOLUME
5-Day 438774.20
10-Day 26664.70
30-Day 1050881.63
1529656
237.57 211.07 166.62 166.82 15.03 1.74

30-Sep-22

243.05 7.35 (3.12%)

03-Oct-22

229.55 -13.5 (-5.55%)

04-Oct-22

233.05 3.5 (1.52%)

06-Oct-22

240.25 7.2 (3.09%)

07-Oct-22

258.00 17.75 (7.39%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.71%
8-Day 54.36%
54.69
288.30 192.20 254.70

Vipul
Add to

ACTIONS
  • Only Buyers in Vipul on NSE
G Construction & Contracting - Real Estate 12.25 4.70 34622 133
AVERAGE VOLUME
5-Day 45026.20
10-Day 18044.10
30-Day 95797.53
80634
12.53 13.69 17.33 18.60 -1.13 0.49

30-Sep-22

11.25 -0.15 (-1.32%)

03-Oct-22

11.25 0 (0%)

04-Oct-22

11.30 0.05 (0.44%)

06-Oct-22

11.70 0.4 (3.54%)

07-Oct-22

12.25 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 66.43%
8-Day 65.63%
75.15
12.25 11.15 11.88

Art Nirman
Add to

ACTIONS
  • Art Nirman closes above 30-Day Moving Average of 106.62 today.
N Construction & Contracting - Civil 116.85 4.99 49801 133
AVERAGE VOLUME
5-Day 27777.40
10-Day
30-Day 48890.27
115899
107.88 94.64 85.41 95.92 -36.63 8.57

30-Sep-22

108.50 -0.05 (-0.05%)

03-Oct-22

109.50 1 (0.92%)

04-Oct-22

106.40 -3.1 (-2.83%)

06-Oct-22

111.30 4.9 (4.61%)

07-Oct-22

116.85 5.55 (4.99%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 73.72%
8-Day 71.98%
60.59
116.85 105.75 116.51

Mishra Dhatu Ni
Add to

ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 201.99 today.
N Miscellaneous 241.25 5.03 1927379 133
AVERAGE VOLUME
5-Day
10-Day 75556.60
30-Day
4482281
207.98 195.09 181.09 181.34 25.8 3.8

30-Sep-22

204.40 0.4 (0.2%)

03-Oct-22

209.30 4.9 (2.4%)

04-Oct-22

214.15 4.85 (2.32%)

06-Oct-22

229.70 15.55 (7.26%)

07-Oct-22

241.25 11.55 (5.03%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.12%
8-Day 31.57%
29.62
275.60 183.80 240.18

Ind-Swift
Add to

ACTIONS
  • Ind-Swift closes above 30-Day Moving Average of 9.45 today.
  • Ind-Swift closes above 30-Day Moving Average of 9.45 today.
N Pharmaceuticals 9.50 1.06 21589 130
AVERAGE VOLUME
5-Day 16327.20
10-Day 8533.70
30-Day 34509.03
49656
9.42 9.70 10.59 11.43 -1.61 -0.07

30-Sep-22

9.35 0.1 (1.08%)

03-Oct-22

9.40 0.05 (0.53%)

04-Oct-22

9.50 0.1 (1.06%)

06-Oct-22

9.40 -0.1 (-1.05%)

07-Oct-22

9.50 0.1 (1.06%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 66.57%
8-Day 66.26%
67.08
9.85 8.95 9.56

GE Shipping
Add to

ACTIONS
  • GE Shipping closes above 30-Day Moving Average of 538.85 today.
  • GE Shipping closes above 30-Day Moving Average of 538.85 today.
N Shipping 555.75 3.60 397339 129
AVERAGE VOLUME
5-Day 249198.00
10-Day 34630.90
30-Day 453191.10
911566
538.71 526.26 429.92 399.61 6.96 1.21

30-Sep-22

540.45 15.7 (2.99%)

03-Oct-22

534.50 -5.95 (-1.1%)

04-Oct-22

539.65 5.15 (0.96%)

06-Oct-22

536.45 -3.2 (-0.59%)

07-Oct-22

555.75 19.3 (3.6%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 48.75%
8-Day 44.96%
51.27
643.70 429.20 554.05

Palred Tech
Add to

ACTIONS
  • Palred Tech closes above 30-Day Moving Average of 147.79 today.
  • Palred Tech closes above 50-Day Moving Average of 143.67 today.
N Computers - Software Medium & Small 144.10 -3.13 15818 128
AVERAGE VOLUME
5-Day 9749.20
10-Day 2338.90
30-Day 16308.73
36044
148.09 143.65 151.26 175.34 37.14 3.93

30-Sep-22

148.10 -7.55 (-4.85%)

03-Oct-22

142.15 -5.95 (-4.02%)

04-Oct-22

145.65 3.5 (2.46%)

06-Oct-22

148.75 3.1 (2.13%)

07-Oct-22

144.10 -4.65 (-3.13%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 74.08%
8-Day 74.31%
63.67
156.15 141.35 143.96

Alkem Lab
Add to

ACTIONS
  • Alkem Lab closes above 200-Day Moving Average of 3262.58 today.
N Pharmaceuticals 3,200.30 -2.41 106627 127
AVERAGE VOLUME
5-Day 115682.80
10-Day 3057.90
30-Day 119903.50
242385
3167.82 3118.02 3182.44 3259.21 0.03 0

30-Sep-22

3277.20 17.35 (0.53%)

03-Oct-22

3270.90 -6.3 (-0.19%)

04-Oct-22

3301.05 30.15 (0.92%)

06-Oct-22

3279.35 -21.7 (-0.66%)

07-Oct-22

3200.30 -79.05 (-2.41%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 50.82%
8-Day 42.80%
30.14
3,607.25 2,951.45 3203.80

Arvind
Add to

ACTIONS
  • Arvind closes below 30-Day Moving Average of 102.94 today.
N Textiles - Denim 99.00 3.02 1116474 126
AVERAGE VOLUME
5-Day 856485.80
10-Day 88440.30
30-Day 1616818.60
2519736
102.50 99.89 104.49 110.86 11.07 0.86

30-Sep-22

95.30 -0.6 (-0.63%)

03-Oct-22

93.70 -1.6 (-1.68%)

04-Oct-22

94.70 1 (1.07%)

06-Oct-22

96.10 1.4 (1.48%)

07-Oct-22

99.00 2.9 (3.02%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 49.95%
8-Day 50.34%
48.78
115.30 76.90 98.86

Nelcast
Add to

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 80.34 today.
N Castings & Forgings 79.90 -5.16 178266 124
AVERAGE VOLUME
5-Day 119052.80
10-Day 8397.00
30-Day 242464.50
399048
80.27 77.09 68.53 71.91 34.89 1.57

30-Sep-22

79.15 2.95 (3.87%)

03-Oct-22

77.55 -1.6 (-2.02%)

04-Oct-22

78.35 0.8 (1.03%)

06-Oct-22

84.25 5.9 (7.53%)

07-Oct-22

79.90 -4.35 (-5.16%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 53.13%
8-Day 51.64%
48.05
101.10 67.40 81.23

TT
Add to

ACTIONS
  • TT closes above 50-Day Moving Average of 85.66 today.
  • TT closes above 50-Day Moving Average of 85.66 today.
G Textiles - Hosiery & Knitwear 92.60 4.63 12625 122
AVERAGE VOLUME
5-Day
10-Day 1249.20
30-Day
27974
89.71 86.21 90.58 95.25 18.09 2.5

30-Sep-22

85.20 0.05 (0.06%)

03-Oct-22

85.40 0.2 (0.23%)

04-Oct-22

88.15 2.75 (3.22%)

06-Oct-22

88.50 0.35 (0.4%)

07-Oct-22

92.60 4.1 (4.63%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 46.25%
8-Day 45.96%
37.79
106.20 70.80 92.39

JBM Auto
Add to

ACTIONS
  • Only Buyers in JBM Auto on BSE
  • JBM Auto closes above 50-Day Moving Average of 407.34 today.
G Auto Ancillaries 418.85 2.87 195870 121
AVERAGE VOLUME
5-Day 120741.80
10-Day 15002.80
30-Day 73429.53
432860
397.91 406.20 442.92 465.65 29.11 5.56

30-Sep-22

381.65 1.3 (0.34%)

03-Oct-22

400.70 19.05 (4.99%)

04-Oct-22

411.40 10.7 (2.67%)

06-Oct-22

407.15 -4.25 (-1.03%)

07-Oct-22

418.85 11.7 (2.87%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 46.46%
8-Day 49.15%
54.14
427.50 386.80 421.90

Himadri Chem
Add to

ACTIONS
  • Himadri Special closes above 30-Day Moving Average of 100.41 today.
N Chemicals 107.50 4.83 6005146 120
AVERAGE VOLUME
5-Day
10-Day 466275.30
30-Day
13236812
100.77 97.35 78.29 72.09 51.19 2.5

30-Sep-22

99.45 1.75 (1.79%)

03-Oct-22

97.15 -2.3 (-2.31%)

04-Oct-22

99.50 2.35 (2.42%)

06-Oct-22

102.55 3.05 (3.07%)

07-Oct-22

107.50 4.95 (4.83%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 33.44%
8-Day 34.52%
33.71
123.05 82.05 106.31

Satin Credit
Add to

ACTIONS
  • Satin Credit closes above 50-Day Moving Average of 117.28 today.
  • Satin Credit closes above 50-Day Moving Average of 117.28 today.
N Finance - Investments 129.15 8.58 92335 120
AVERAGE VOLUME
5-Day 79082.20
10-Day 9753.20
30-Day 179129.30
203559
121.37 117.82 110.10 104.80 5.95 0.65

30-Sep-22

116.90 2.85 (2.5%)

03-Oct-22

114.85 -2.05 (-1.75%)

04-Oct-22

117.75 2.9 (2.53%)

06-Oct-22

118.95 1.2 (1.02%)

07-Oct-22

129.15 10.2 (8.58%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.30%
8-Day 56.52%
67.94
142.70 95.20 125.68

Grauer and Weil
Add to

ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 68.71 today.
  • Grauer & Weil: Strong business traction, attractive valuation to support stock
N 77.30 5.03 656685 120
AVERAGE VOLUME
5-Day 458967.80
10-Day 95108.50
30-Day 461774.70
1447628
69.39 67.53 63.86 0.00 19.97 3

30-Sep-22

67.20 -0.1 (-0.15%)

03-Oct-22

70.40 3.2 (4.76%)

04-Oct-22

70.65 0.25 (0.36%)

06-Oct-22

73.60 2.95 (4.18%)

07-Oct-22

77.30 3.7 (5.03%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 58.28%
8-Day 55.36%
58.51
88.30 58.90 76.08

Lexus Granito
Add to

ACTIONS
  • Only Sellers in Lexus Granito on NSE
N Miscellaneous 90.90 2.89 17800 119
AVERAGE VOLUME
5-Day 19600.00
10-Day
30-Day 81433.33
39000
74.99 67.63 53.52 44.17 0 5.54

30-Sep-22

98.00 -0.35 (-0.36%)

03-Oct-22

97.85 -0.15 (-0.15%)

04-Oct-22

93.00 -4.85 (-4.96%)

06-Oct-22

88.35 -4.65 (-5%)

07-Oct-22

90.90 2.55 (2.89%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 83.67%
8-Day 80.99%
80.00
92.75 83.95 87.93

Arman Financial
Add to

ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1363.75 today.
  • Arman Financial closes above 50-Day Moving Average of 1363.75 today.
N Finance - Leasing & Hire Purchase 1,358.65 -3.27 6825 119
AVERAGE VOLUME
5-Day 5135.60
10-Day 500.30
30-Day 12893.73
14919
1404.53 1365.55 1168.63 1078.57 0.04 0.01

30-Sep-22

1362.95 43.75 (3.32%)

03-Oct-22

1339.05 -23.9 (-1.75%)

04-Oct-22

1367.15 28.1 (2.1%)

06-Oct-22

1404.60 37.45 (2.74%)

07-Oct-22

1358.65 -45.95 (-3.27%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 59.64%
8-Day 62.54%
61.88
1,685.50 1,123.70 1374.62

Genesys Int
Add to

ACTIONS
  • Only Buyers in Genesys Int on NSE
N Computers - Software Medium & Small 527.60 0.43 13957 118
AVERAGE VOLUME
5-Day 9945.00
10-Day 4844.10
30-Day 14061.70
30464
569.92 580.64 552.48 506.31 -27.62 9.78

30-Sep-22

525.05 -2.55 (-0.48%)

03-Oct-22

551.15 26.1 (4.97%)

04-Oct-22

545.80 -5.35 (-0.97%)

06-Oct-22

525.35 -20.45 (-3.75%)

07-Oct-22

527.60 2.25 (0.43%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 0.00%
8-Day 0.00%
87.26
551.60 499.10 518.15

AMSL
Add to

ACTIONS
  • AMSL closes above its 30-Day,50-Day,150-Day Moving Average today.
N Hospitals & Medical Services 64.30 5.15 115847 118
AVERAGE VOLUME
5-Day 84843.00
10-Day 19412.40
30-Day 267341.00
253111
62.56 59.29 48.28 47.04 23.13 2.37

30-Sep-22

61.05 -0.25 (-0.41%)

03-Oct-22

60.20 -0.85 (-1.39%)

04-Oct-22

60.45 0.25 (0.42%)

06-Oct-22

61.15 0.7 (1.16%)

07-Oct-22

64.30 3.15 (5.15%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 59.36%
8-Day 54.89%
68.84
73.35 48.95 63.68

Zomato
Add to

ACTIONS
  • Zomato closes above 30-Day Moving Average of 61.60 today.
  • Zomato Block Deal on NSE||Qty: 203,146||Deal Price: 60.55||Value (cr): 1.23||Time: 09:17am
N FMCG 69.55 6.10 78769276 117
AVERAGE VOLUME
5-Day 59987309.00
10-Day 5343551.10
30-Day 94504159.00
170879536
61.97 59.69 65.85 77.00 -62.66 3.53

30-Sep-22

62.35 1.15 (1.88%)

03-Oct-22

61.90 -0.45 (-0.72%)

04-Oct-22

64.05 2.15 (3.47%)

06-Oct-22

65.55 1.5 (2.34%)

07-Oct-22

69.55 4 (6.1%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 28.58%
8-Day 30.70%
31.26
78.65 52.45 68.00

Aro Granite
Add to

ACTIONS
  • Aro Granite closes below 50-Day Moving Average of 47.84 today.
G Ceramics & Granite 50.60 7.77 17274 116
AVERAGE VOLUME
5-Day 17210.20
10-Day 2396.00
30-Day 46043.23
37331
49.50 48.09 49.12 54.64 12.65 0.39

30-Sep-22

46.50 -0.15 (-0.32%)

03-Oct-22

46.45 -0.05 (-0.11%)

04-Oct-22

47.65 1.2 (2.58%)

06-Oct-22

46.95 -0.7 (-1.47%)

07-Oct-22

50.60 3.65 (7.77%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.52%
8-Day 57.16%
59.77
56.30 37.60 49.51

Sphere Global
Add to

ACTIONS
  • Only Sellers in Sphere Global on NSE
N Computers - Software 16.45 0.30 51954 116
AVERAGE VOLUME
5-Day 33283.20
10-Day 13410.60
30-Day 50643.47
112291
17.31 16.83 13.91 13.21 -205.63 4.34

30-Sep-22

17.40 0.05 (0.29%)

03-Oct-22

16.55 -0.85 (-4.89%)

04-Oct-22

16.20 -0.35 (-2.11%)

06-Oct-22

16.40 0.2 (1.23%)

07-Oct-22

16.45 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 74.76%
8-Day 72.34%
88.19
17.20 15.60 16.42

Madhav Marbles
Add to

ACTIONS
  • Madhav Marbles closes below 50-Day Moving Average of 49.98 today.
G Ceramics & Granite 47.45 2.82 22713 115
AVERAGE VOLUME
5-Day
10-Day 1814.80
30-Day
48721
50.24 49.90 50.12 51.34 14.92 0.31

30-Sep-22

44.70 -0.3 (-0.67%)

03-Oct-22

46.25 1.55 (3.47%)

04-Oct-22

46.55 0.3 (0.65%)

06-Oct-22

46.15 -0.4 (-0.86%)

07-Oct-22

47.45 1.3 (2.82%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 67.30%
8-Day 70.02%
67.82
55.35 36.95 48.38

Euro India Fres
Add to

ACTIONS
  • Only Buyers in Euro India Fres on NSE
N Food Processing 159.15 1.21 8966 115
AVERAGE VOLUME
5-Day 5959.60
10-Day
30-Day 84833.50
19236
149.51 134.68 121.62 122.58 0 6.24

30-Sep-22

153.35 1.25 (0.82%)

03-Oct-22

157.40 4.05 (2.64%)

04-Oct-22

156.40 -1 (-0.64%)

06-Oct-22

157.25 0.85 (0.54%)

07-Oct-22

159.15 1.9 (1.21%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 76.76%
8-Day 88.74%
95.40
172.95 141.55 158.31

Noida Toll
Add to

ACTIONS
  • Noida Toll closes above 200-Day Moving Average of 7.83 today.
  • Noida Toll closes above 50-Day,150-Day Moving Average today.
N Construction & Contracting - Civil 8.30 4.40 193587 114
AVERAGE VOLUME
5-Day 121723.40
10-Day 25955.90
30-Day 385148.47
414109
8.13 7.77 7.64 7.83 -4.41 0.57

30-Sep-22

7.50 -0.4 (-5.06%)

03-Oct-22

7.60 0.1 (1.33%)

04-Oct-22

7.75 0.15 (1.97%)

06-Oct-22

7.95 0.2 (2.58%)

07-Oct-22

8.30 0.35 (4.4%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 66.47%
8-Day 70.83%
60.10
9.50 6.40 8.16

Narayana Hruda
Add to

ACTIONS
  • Narayana Hruda closes above 30-Day Moving Average of 705.83 today.
N Hospitals & Medical Services 709.60 0.90 292564 114
AVERAGE VOLUME
5-Day 226971.00
10-Day 11367.50
30-Day 266135.03
626940
707.02 693.94 680.87 668.88 80.64 11.84

30-Sep-22

719.95 2.45 (0.34%)

03-Oct-22

722.35 2.4 (0.33%)

04-Oct-22

712.45 -9.9 (-1.37%)

06-Oct-22

703.30 -9.15 (-1.28%)

07-Oct-22

709.60 6.3 (0.9%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 61.80%
8-Day 63.82%
75.74
843.95 562.65 709.28

Igarashi Motors
Add to

ACTIONS
  • Igarashi Motors closes above 200-Day Moving Average of 378.22 today.
  • Only Buyers in Igarashi Motors on NSE
G Electric Equipment 441.80 1.52 66639 113
AVERAGE VOLUME
5-Day 46808.20
10-Day 8119.50
30-Day 254591.53
142055
412.49 381.27 343.19 370.93 -205.49 3.17

30-Sep-22

428.25 1.9 (0.45%)

03-Oct-22

415.65 -12.6 (-2.94%)

04-Oct-22

423.85 8.2 (1.97%)

06-Oct-22

435.20 11.35 (2.68%)

07-Oct-22

441.80 6.6 (1.52%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 40.44%
8-Day 36.56%
37.87
522.20 348.20 447.23

Securekloud Tec
Add to

ACTIONS
  • Only Buyers in Securekloud Tec on NSE
  • Securekloud Tec closes above 50-Day Moving Average of 64.15 today.
N Computers - Software 69.95 4.95 57533 113
AVERAGE VOLUME
5-Day 38856.80
10-Day 10053.20
30-Day 88397.63
122646
62.15 64.03 77.06 89.47 -76.87 2.48

30-Sep-22

58.50 0.4 (0.69%)

03-Oct-22

60.50 2 (3.42%)

04-Oct-22

63.50 3 (4.96%)

06-Oct-22

66.65 3.15 (4.96%)

07-Oct-22

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 64.06%
8-Day 59.59%
69.64
69.95 63.35 69.69

Hind Constr
Add to

ACTIONS
  • Hind Constr closes above its 30-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 15.15 3.06 21327145 112
AVERAGE VOLUME
5-Day 15438181.80
10-Day 3927713.80
30-Day 17677030.53
45272982
13.55 13.15 13.99 14.52 -8.81 4.89

30-Sep-22

13.75 0.25 (1.85%)

03-Oct-22

13.10 -0.65 (-4.73%)

04-Oct-22

13.35 0.25 (1.91%)

06-Oct-22

14.70 1.35 (10.11%)

07-Oct-22

15.15 0.45 (3.06%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 41.54%
8-Day 39.01%
40.24
17.60 11.80 15.27

Zuari Agro Chem
Add to

ACTIONS
  • Zuari Agro Chem closes above 50-Day Moving Average of 173.90 today.
N Fertilisers 182.40 3.96 299400 110
AVERAGE VOLUME
5-Day 243034.20
10-Day 20849.90
30-Day 381970.53
628863
181.26 174.31 160.84 151.59 0.97 -5.08

30-Sep-22

175.15 6.55 (3.88%)

03-Oct-22

170.05 -5.1 (-2.91%)

04-Oct-22

172.45 2.4 (1.41%)

06-Oct-22

175.45 3 (1.74%)

07-Oct-22

182.40 6.95 (3.96%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.28%
8-Day 48.37%
49.38
210.50 140.40 182.07

Vinny Overseas
Add to

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Vinny Overseas closes above 30-Day Moving Average of 50.75 today.
N Textiles - General 55.75 4.99 20460 110
AVERAGE VOLUME
5-Day 12540.00
10-Day
30-Day 20680.00
42900
50.59 55.58 44.93 42.83 0 1.88

08-Sep-22

56.05 2.65 (4.96%)

14-Sep-22

53.25 -2.8 (-5%)

20-Sep-22

50.60 -2.65 (-4.98%)

06-Oct-22

53.10 2.5 (4.94%)

07-Oct-22

55.75 2.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.75 50.45 55.75

Themis Medicare
Add to

ACTIONS
  • Themis Medicare AGM on Sep 19, 2022||Announcement date: May 23, 2022
G Pharmaceuticals 1,050.50 2.15 5227 108
AVERAGE VOLUME
5-Day 4117.20
10-Day 1678.30
30-Day 13964.67
10883
932.81 882.10 870.40 901.96 0.02 0

30-Sep-22

1017.85 13.8 (1.37%)

03-Oct-22

1001.90 -15.95 (-1.57%)

04-Oct-22

1011.70 9.8 (0.98%)

06-Oct-22

1028.35 16.65 (1.65%)

07-Oct-22

1050.50 22.15 (2.15%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 67.72%
8-Day 51.63%
74.78
1,234.00 822.70 1059.97

Take Solutions
Add to

ACTIONS
  • Take Solutions closes below 30-Day Moving Average of 26.36 today.
N Computers - Software Medium & Small 25.30 0.20 267090 108
AVERAGE VOLUME
5-Day
10-Day 42779.10
30-Day
555750
25.49 25.59 26.36 30.14 -0.78 1.25

30-Sep-22

24.05 0.45 (1.91%)

03-Oct-22

23.60 -0.45 (-1.87%)

04-Oct-22

24.00 0.4 (1.69%)

06-Oct-22

25.25 1.25 (5.21%)

07-Oct-22

25.30 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 43.54%
8-Day 46.23%
37.88
30.30 20.20 25.54

Cera Sanitary
Add to

ACTIONS
  • Cera Sanitaryware – Quality business at a high price
N Ceramics & Granite 5,508.05 2.38 13880 108
AVERAGE VOLUME
5-Day 13180.40
10-Day 1636.20
30-Day 21597.27
28822
5441.62 5173.65 4586.51 4604.58 0.04 0.01

30-Sep-22

5434.85 -36.5 (-0.67%)

03-Oct-22

5428.50 -6.35 (-0.12%)

04-Oct-22

5386.40 -42.1 (-0.78%)

06-Oct-22

5379.80 -6.6 (-0.12%)

07-Oct-22

5508.05 128.25 (2.38%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 57.59%
8-Day 51.99%
56.46
6,455.75 4,303.85 5375.83

Mahindra Life
Add to

ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 550: Motilal Oswal
N Construction & Contracting - Civil 469.15 -0.49 211157 108
AVERAGE VOLUME
5-Day 164881.60
10-Day 17987.70
30-Day 312997.80
438420
493.11 471.63 407.17 371.87 53.74 4.86

30-Sep-22

472.00 0.65 (0.14%)

03-Oct-22

470.45 -1.55 (-0.33%)

04-Oct-22

473.10 2.65 (0.56%)

06-Oct-22

471.45 -1.65 (-0.35%)

07-Oct-22

469.15 -2.3 (-0.49%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 50.16%
8-Day 50.16%
50.35
565.70 377.20 465.78

Bang Overseas
Add to

ACTIONS
  • Bang Overseas closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bang Overseas closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - General 49.60 6.67 55685 108
AVERAGE VOLUME
5-Day 34542.40
10-Day 3678.40
30-Day 38580.10
115894
44.46 43.19 42.72 41.34 14.67 0.78

30-Sep-22

41.00 1.2 (3.02%)

03-Oct-22

41.25 0.25 (0.61%)

04-Oct-22

44.30 3.05 (7.39%)

06-Oct-22

46.50 2.2 (4.97%)

07-Oct-22

49.60 3.1 (6.67%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 62.65%
8-Day 62.70%
62.63
51.15 41.85 48.61

United Nilgiri
Add to

ACTIONS
  • United Nilgiri closes below 30-Day Moving Average of 311.78 today.
G Plantations - Tea & Coffee 305.55 -0.13 4274 108
AVERAGE VOLUME
5-Day 2846.40
10-Day
30-Day 8929.13
8879
308.21 311.95 336.59 338.99 15.77 0.87

30-Sep-22

295.35 -0.55 (-0.19%)

03-Oct-22

297.25 1.9 (0.64%)

04-Oct-22

302.35 5.1 (1.72%)

06-Oct-22

305.95 3.6 (1.19%)

07-Oct-22

305.55 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 72.19%
8-Day 63.37%
83.18
367.10 244.80 306.36

SecUR Credentia
Add to

ACTIONS
  • SecUR Credentia closes below 30-Day,50-Day Moving Average today.
N Diversified 54.10 -7.52 6048 108
AVERAGE VOLUME
5-Day 4536.00
10-Day
30-Day 64932.00
12600
59.97 61.21 52.68 45.71 0 1.33

28-Sep-22

58.95 -0.4 (-0.67%)

29-Sep-22

53.10 -5.85 (-9.92%)

04-Oct-22

56.80 3.7 (6.97%)

06-Oct-22

58.50 1.7 (2.99%)

07-Oct-22

54.10 -4.4 (-7.52%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 88.24%
8-Day 92.00%
100
64.35 52.65 54.03

Tasty Bite
Add to

ACTIONS
  • Tasty Bite closes below 50-Day Moving Average of 12178.13 today.
N Food Processing 12,587.85 5.11 1240 108
AVERAGE VOLUME
5-Day 829.40
10-Day 135.00
30-Day 2074.47
2579
12263.46 12185.90 11110.07 11606.63 0.28 0.01

30-Sep-22

11924.95 37.65 (0.32%)

03-Oct-22

11931.05 6.1 (0.05%)

04-Oct-22

11880.30 -50.75 (-0.43%)

06-Oct-22

11975.90 95.6 (0.8%)

07-Oct-22

12587.85 611.95 (5.11%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 48.32%
8-Day 50.02%
54.14
14,371.05 9,580.75 12351.02

Rolex
Add to

ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1800.70 today.
  • Rolex Rings closes above 30-Day Moving Average of 1800.70 today.
N Metals & Mining 2,142.65 2.58 81463 108
AVERAGE VOLUME
5-Day
10-Day 6768.20
30-Day
169718
1966.97 1903.56 1555.33 1474.05 0.04 0.01

30-Sep-22

2079.30 101.45 (5.13%)

03-Oct-22

1999.70 -79.6 (-3.83%)

04-Oct-22

2043.90 44.2 (2.21%)

06-Oct-22

2088.70 44.8 (2.19%)

07-Oct-22

2142.65 53.95 (2.58%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 37.66%
8-Day 39.58%
33.24
2,506.40 1,671.00 2148.52

Fidel Softech
Add to

ACTIONS
  • Fidel Softech closes above 50-Day Moving Average of 64.77 today.
  • Fidel Softech closes above 50-Day Moving Average of 64.77 today.
N Software & IT Services 64.10 -2.88 17400 107
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 115300.00
36000
70.89 64.96 0.00 0.00 0 4.76

29-Sep-22

64.90 2.2 (3.51%)

30-Sep-22

64.50 -0.4 (-0.62%)

03-Oct-22

62.65 -1.85 (-2.87%)

04-Oct-22

66.00 3.35 (5.35%)

07-Oct-22

64.10 -1.9 (-2.88%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 66.67%
8-Day 68.29%
60.00
72.60 59.40 64.73

Sharda Crop
Add to

ACTIONS
  • Sharda Crop closes below 30-Day Moving Average of 520.81 today.
N Pesticides & Agro Chemicals 463.45 1.61 138132 106
AVERAGE VOLUME
5-Day 105996.40
10-Day 14879.30
30-Day 112982.23
284266
485.98 500.14 593.60 559.91 20.72 2.41

30-Sep-22

443.05 3.25 (0.74%)

03-Oct-22

431.20 -11.85 (-2.67%)

04-Oct-22

437.50 6.3 (1.46%)

06-Oct-22

456.10 18.6 (4.25%)

07-Oct-22

463.45 7.35 (1.61%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.68%
8-Day 43.41%
48.37
547.30 364.90 466.93

Dynamic Service
Add to

ACTIONS
  • Dynamic Service closes above its 30-Day,50-Day,150-Day Moving Average today.
N 17.05 3.96 8800 105
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 17133.33
18000
16.65 16.37 16.21 21.37 0 1.47

28-Sep-22

17.10 -0.75 (-4.2%)

30-Sep-22

17.10 0 (0%)

03-Oct-22

16.40 -0.7 (-4.09%)

06-Oct-22

16.40 0 (0%)

07-Oct-22

17.05 0.65 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.36%
8-Day 84.21%
100
17.20 15.60 17.07

BEML
Add to

ACTIONS
  • BEML closes below 150-Day Moving Average of 1513.76 today.
N Infrastructure - General 1,520.00 1.13 60802 104
AVERAGE VOLUME
5-Day 43728.20
10-Day 4428.50
30-Day 130856.03
123958
1616.97 1595.31 1508.74 1568.88 0.03 0

30-Sep-22

1482.80 2.9 (0.2%)

03-Oct-22

1460.60 -22.2 (-1.5%)

04-Oct-22

1480.95 20.35 (1.39%)

06-Oct-22

1503.05 22.1 (1.49%)

07-Oct-22

1520.00 16.95 (1.13%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 55.62%
8-Day 58.10%
52.79
1,803.65 1,202.45 1524.03

City Union Bank
Add to

ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 173.81 today.
N Banks - Private Sector 179.00 4.43 2985168 104
AVERAGE VOLUME
5-Day
10-Day 102641.90
30-Day
6075115
178.49 174.79 147.14 144.91 16.3 2.01

30-Sep-22

174.10 2.35 (1.37%)

03-Oct-22

169.00 -5.1 (-2.93%)

04-Oct-22

172.90 3.9 (2.31%)

06-Oct-22

171.40 -1.5 (-0.87%)

07-Oct-22

179.00 7.6 (4.43%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 50.63%
8-Day 50.26%
50.99
188.50 154.30 175.80

Genus Power
Add to

ACTIONS
  • Genus Power closes above 200-Day Moving Average of 77.96 today.
  • Genus Power closes above 200-Day Moving Average of 77.96 today.
N Electricals 82.15 3.27 255607 104
AVERAGE VOLUME
5-Day 179867.80
10-Day 45655.40
30-Day 535803.00
522616
83.41 80.82 80.44 78.07 79.76 2.21

30-Sep-22

80.35 1.5 (1.9%)

03-Oct-22

77.35 -3 (-3.73%)

04-Oct-22

78.30 0.95 (1.23%)

06-Oct-22

79.55 1.25 (1.6%)

07-Oct-22

82.15 2.6 (3.27%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 46.88%
8-Day 47.71%
46.21
95.45 63.65 81.35

Datamatics Glob
Add to

ACTIONS
  • Datamatics Glob closes above 50-Day Moving Average of 313.46 today.
G Computers - Software Medium & Small 329.15 4.72 151273 103
AVERAGE VOLUME
5-Day 120143.00
10-Day 20405.00
30-Day 233648.10
307472
322.53 313.87 300.71 301.33 20.83 2.89

30-Sep-22

311.65 10.2 (3.38%)

03-Oct-22

301.80 -9.85 (-3.16%)

04-Oct-22

306.10 4.3 (1.42%)

06-Oct-22

314.30 8.2 (2.68%)

07-Oct-22

329.15 14.85 (4.72%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 35.50%
8-Day 37.17%
36.32
377.15 251.45 325.96

NOCIL
Add to

ACTIONS
  • NOCIL closes above 150-Day,200-Day Moving Average today.
N Petrochemicals 269.35 2.75 668683 103
AVERAGE VOLUME
5-Day 443978.60
10-Day 58150.80
30-Day 828176.40
1358550
268.01 268.87 251.12 245.77 23.08 3.14

30-Sep-22

252.95 11.55 (4.78%)

03-Oct-22

259.40 6.45 (2.55%)

04-Oct-22

259.60 0.2 (0.08%)

06-Oct-22

262.15 2.55 (0.98%)

07-Oct-22

269.35 7.2 (2.75%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.98%
8-Day 51.07%
45.30
314.55 209.75 268.02

Tirupati Forge
Add to

ACTIONS
  • Only Buyers in Tirupati Forge on NSE
N Diversified 14.65 -0.34 144375 103
AVERAGE VOLUME
5-Day 100550.60
10-Day
30-Day 263118.43
293644
14.58 13.92 11.81 11.95 16.65 6.91

30-Sep-22

14.75 -0.15 (-1.01%)

03-Oct-22

14.65 -0.1 (-0.68%)

04-Oct-22

14.70 0.05 (0.34%)

06-Oct-22

14.70 0 (0%)

07-Oct-22

14.65 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.91%
8-Day 54.62%
52.52
15.40 14.00 14.71

Aarvee Denim
Add to

ACTIONS
  • Aarvee Denim closes above 30-Day Moving Average of 25.81 today.
N Textiles - Denim 26.35 3.94 15356 102
AVERAGE VOLUME
5-Day 10224.20
10-Day 2938.70
30-Day 84968.63
30951
26.37 24.56 23.80 24.98 -1.27 0.49

30-Sep-22

25.10 -0.25 (-0.99%)

03-Oct-22

25.60 0.5 (1.99%)

04-Oct-22

25.75 0.15 (0.59%)

06-Oct-22

25.35 -0.4 (-1.55%)

07-Oct-22

26.35 1 (3.94%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 57.40%
8-Day 47.87%
54.81
30.40 20.30 26.84

Rel Ind Infra
Add to

ACTIONS
  • Rel Ind Infra closes above 30-Day Moving Average of 1119.98 today.
  • Rel Ind Infra closes above 50-Day Moving Average of 1063.85 today.
N Infrastructure - General 1,176.00 3.40 1241173 102
AVERAGE VOLUME
5-Day
10-Day 69390.70
30-Day
2510302
1125.00 1070.75 955.82 932.63 0.22 0

30-Sep-22

1076.65 28.15 (2.68%)

03-Oct-22

1047.70 -28.95 (-2.69%)

04-Oct-22

1084.65 36.95 (3.53%)

06-Oct-22

1137.30 52.65 (4.85%)

07-Oct-22

1176.00 38.7 (3.4%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 15.08%
8-Day 15.21%
16.17
1,364.75 909.85 1175.44

Max Ventures an
Add to

ACTIONS
  • Only Buyers in Max Ventures an on NSE
N Packaging 197.50 11.68 1465025 102
AVERAGE VOLUME
5-Day 894868.80
10-Day 38507.60
30-Day 356683.53
2964363
139.37 128.27 110.07 112.65 7.53 2.32

30-Sep-22

140.50 1.5 (1.08%)

03-Oct-22

144.55 4.05 (2.88%)

04-Oct-22

173.45 28.9 (19.99%)

06-Oct-22

176.85 3.4 (1.96%)

07-Oct-22

197.50 20.65 (11.68%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 27.88%
8-Day 29.41%
18.57
212.20 141.50 194.00

Jaiprakash Pow
Add to

ACTIONS
  • Jaiprakash Pow closes above 200-Day Moving Average of 7.39 today.
  • Jaiprakash Pow closes above 200-Day Moving Average of 7.39 today.
N Power - Generation & Distribution 8.15 5.84 54963806 101
AVERAGE VOLUME
5-Day
10-Day 22604598.10
30-Day
110674555
8.03 7.76 7.21 7.42 16.3 0.52

30-Sep-22

7.35 0.25 (3.52%)

03-Oct-22

7.20 -0.15 (-2.04%)

04-Oct-22

7.45 0.25 (3.47%)

06-Oct-22

7.70 0.25 (3.36%)

07-Oct-22

8.15 0.45 (5.84%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 28.92%
8-Day 30.00%
37.26
9.20 6.20 8.03

E2E Networks
Add to

ACTIONS
  • E2E Networks closes above 30-Day Moving Average of 197.44 today.
  • E2E Networks closes above 30-Day Moving Average of 197.44 today.
N 181.05 -3.72 5435 101
AVERAGE VOLUME
5-Day 3652.20
10-Day
30-Day 7364.53
10943
195.97 185.91 146.91 133.17 0 6.81

30-Sep-22

186.75 7.55 (4.21%)

03-Oct-22

194.80 8.05 (4.31%)

04-Oct-22

197.90 3.1 (1.59%)

06-Oct-22

188.05 -9.85 (-4.98%)

07-Oct-22

181.05 -7 (-3.72%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.18%
8-Day 63.71%
64.25
197.45 178.65 186.86