172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|nse_vshockers|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nse_vshockers|index.php!~!is_mobile=false
Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 30 Oct 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
SIS
Add to

ACTIONS

  • SIS closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 370.20 4.34 229896 363
AVERAGE VOLUME
5-Day 23661.60
10-Day 8923.10
30-Day 47128.37
1064892
363.83 366.73 376.84 411.84 102.27 7.17

26-Oct-20

359.25 -3.3 (-0.91%)

27-Oct-20

356.95 -2.3 (-0.64%)

28-Oct-20

356.55 -0.4 (-0.11%)

29-Oct-20

354.80 -1.75 (-0.49%)

30-Oct-20

370.20 15.4 (4.34%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.03%
8-Day 71.72%
58.86
425.75 283.85 386.98
SEL Manufacturi
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
N Textiles - General 2.25 4.65 129111 362
AVERAGE VOLUME
5-Day 32676.40
10-Day 71594.20
30-Day 54721.60
595963
2.44 1.98 1.16 1.08 -0.33 -0.03

26-Oct-20

2.45 -0.1 (-3.92%)

27-Oct-20

2.35 -0.1 (-4.08%)

28-Oct-20

2.25 -0.1 (-4.26%)

29-Oct-20

2.15 -0.1 (-4.44%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
2.25 2.05 2.08
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 4.10 today.
N Steel - Medium & Small 3.95 0.00 27344 325
AVERAGE VOLUME
5-Day 7609.40
10-Day 1373.10
30-Day 7182.03
116263
4.03 4.08 4.05 3.99 7.18 0.27

26-Oct-20

4.10 0.2 (5.13%)

27-Oct-20

4.15 0.05 (1.22%)

28-Oct-20

4.05 -0.1 (-2.41%)

29-Oct-20

3.95 -0.1 (-2.47%)

30-Oct-20

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 79.56%
8-Day 86.27%
90.20
4.30 3.60 4.03
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Only Buyers in Unity Infraproj on NSE
N Construction & Contracting - Civil 1.35 -3.57 18211 312
AVERAGE VOLUME
5-Day 3231.00
10-Day 10430.20
30-Day 10392.47
75007
1.11 1.06 0.74 0.62 -0.01 -0.02

26-Oct-20

1.25 0.05 (4.17%)

27-Oct-20

1.30 0.05 (4%)

28-Oct-20

1.35 0.05 (3.85%)

29-Oct-20

1.40 0.05 (3.7%)

30-Oct-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
1.45 1.35 1.36
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 35.95 today.
N Detergents 36.45 3.99 271745 303
AVERAGE VOLUME
5-Day 69179.20
10-Day 15592.50
30-Day 149197.17
1094388
35.95 37.13 34.83 34.92 6.76 0.73

26-Oct-20

35.75 0.05 (0.14%)

27-Oct-20

35.20 -0.55 (-1.54%)

28-Oct-20

35.15 -0.05 (-0.14%)

29-Oct-20

35.05 -0.1 (-0.28%)

30-Oct-20

36.45 1.4 (3.99%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 52.13%
8-Day 50.18%
52.70
42.05 28.05 36.90
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 2,808.90 6.83 1086 281
AVERAGE VOLUME
5-Day 494.60
10-Day 78.80
30-Day 2636.10
4136
2770.98 2769.09 2571.50 2624.58 0.03 0

26-Oct-20

2678.35 -38 (-1.4%)

27-Oct-20

2693.60 15.25 (0.57%)

28-Oct-20

2675.20 -18.4 (-0.68%)

29-Oct-20

2629.20 -46 (-1.72%)

30-Oct-20

2808.90 179.7 (6.83%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 73.86%
8-Day 69.72%
78.74
3,155.00 2,103.40 2778.31
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 22.58 today.
N Miscellaneous 23.00 -1.50 4823 263
AVERAGE VOLUME
5-Day 1614.40
10-Day 620.30
30-Day 4812.33
17495
22.65 22.37 21.18 21.55 17.42 0.65

26-Oct-20

22.70 -0.05 (-0.22%)

27-Oct-20

22.50 -0.2 (-0.88%)

28-Oct-20

22.75 0.25 (1.11%)

29-Oct-20

23.35 0.6 (2.64%)

30-Oct-20

23.00 -0.35 (-1.5%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 86.57%
8-Day 95.46%
72.40
28.00 18.70 22.89
Blue Dart
Add to

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
N Couriers 3,696.30 13.82 133721 260
AVERAGE VOLUME
5-Day 48915.40
10-Day 14442.20
30-Day 43061.50
481444
3086.13 2829.87 2314.25 2400.16 -0.04 0.01

26-Oct-20

3231.55 -18.2 (-0.56%)

27-Oct-20

3294.70 63.15 (1.95%)

28-Oct-20

3202.30 -92.4 (-2.8%)

29-Oct-20

3247.55 45.25 (1.41%)

30-Oct-20

3696.30 448.75 (13.82%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 58.68%
8-Day 55.27%
69.18
3,897.05 2,598.05 3654.32
Grindwell Norto
Add to
N Abrasives 550.40 -0.03 33594 259
AVERAGE VOLUME
5-Day 16051.60
10-Day 1437.80
30-Day 20406.93
120536
544.11 540.68 510.94 531.71 36 5.18

26-Oct-20

554.10 -12.4 (-2.19%)

27-Oct-20

548.45 -5.65 (-1.02%)

28-Oct-20

547.05 -1.4 (-0.26%)

29-Oct-20

550.55 3.5 (0.64%)

30-Oct-20

550.40 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 61.89%
8-Day 64.44%
67.36
660.65 440.45 560.14
JISL
Add to

ACTIONS

  • JISL closes below 50-Day Moving Average of 11.18 today.
N Miscellaneous 10.10 3.59 31981 255
AVERAGE VOLUME
5-Day 11255.00
10-Day 6719.20
30-Day 45529.97
113469
10.48 11.01 9.41 8.58 0 0.12

26-Oct-20

10.25 0.2 (1.99%)

27-Oct-20

10.05 -0.2 (-1.95%)

28-Oct-20

9.95 -0.1 (-1%)

29-Oct-20

9.75 -0.2 (-2.01%)

30-Oct-20

10.10 0.35 (3.59%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.20%
8-Day 69.13%
62.12
10.70 8.80 10.02
TVS Motor
Add to
N Auto - 2 & 3 Wheelers 455.50 7.85 6281682 254
AVERAGE VOLUME
5-Day 2385824.40
10-Day 50161.20
30-Day 2539000.70
22255254
455.28 451.76 387.70 399.00 69.65 5.98

26-Oct-20

429.70 -14.95 (-3.36%)

27-Oct-20

432.85 3.15 (0.73%)

28-Oct-20

427.25 -5.6 (-1.29%)

29-Oct-20

422.35 -4.9 (-1.15%)

30-Oct-20

455.50 33.15 (7.85%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.92%
8-Day 25.04%
22.66
485.70 380.15 452.01
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 50-Day Moving Average of 30.73 today.
  • Lotus Eye Care closes above 30-Day Moving Average of 30.27 today.
N Hospitals & Medical Services 32.05 5.43 5950 252
AVERAGE VOLUME
5-Day 4007.80
10-Day 1324.10
30-Day 7738.77
20915
30.32 30.73 28.38 27.67 -110.52 1.3

26-Oct-20

30.60 0.5 (1.66%)

27-Oct-20

30.15 -0.45 (-1.47%)

28-Oct-20

30.15 0 (0%)

29-Oct-20

30.40 0.25 (0.83%)

30-Oct-20

32.05 1.65 (5.43%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 80.72%
8-Day 80.88%
99.56
36.45 24.35 31.82
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,50-Day Moving Average today.
  • Mastek closes above 50-Day Moving Average of 803.42 today.
N Computers - Software 860.75 7.09 188756 246
AVERAGE VOLUME
5-Day 66347.20
10-Day 9303.00
30-Day 176976.30
653035
844.19 805.84 511.83 480.10 94.69 8.61

26-Oct-20

809.45 10.95 (1.37%)

27-Oct-20

799.75 -9.7 (-1.2%)

28-Oct-20

790.70 -9.05 (-1.13%)

29-Oct-20

803.80 13.1 (1.66%)

30-Oct-20

860.75 56.95 (7.09%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 56.92%
8-Day 57.80%
53.11
884.15 723.45 871.83
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 244.77 today.
  • Cholamandalam closes below 30-Day Moving Average of 244.39 today.
N Finance - Leasing & Hire Purchase 273.25 9.26 7302659 232
AVERAGE VOLUME
5-Day 4040179.40
10-Day 217580.20
30-Day 4940431.37
24234206
245.90 241.33 197.43 221.89 19.16 2.74

26-Oct-20

246.90 -4.6 (-1.83%)

27-Oct-20

248.75 1.85 (0.75%)

28-Oct-20

243.25 -5.5 (-2.21%)

29-Oct-20

250.10 6.85 (2.82%)

30-Oct-20

273.25 23.15 (9.26%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 20.29%
8-Day 18.09%
21.35
287.60 225.10 269.92
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 173.88 today.
N Textiles - Manmade 179.15 2.99 82847 229
AVERAGE VOLUME
5-Day 39766.20
10-Day 7005.60
30-Day 23086.23
272492
171.38 173.74 160.41 162.43 7.51 0.38

26-Oct-20

174.75 -0.2 (-0.11%)

27-Oct-20

174.45 -0.3 (-0.17%)

28-Oct-20

172.65 -1.8 (-1.03%)

29-Oct-20

173.95 1.3 (0.75%)

30-Oct-20

179.15 5.2 (2.99%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 47.78%
8-Day 52.10%
72.84
208.70 139.20 180.57
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.
G Textiles - Spinning - Cotton Blended 77.65 -3.96 1039 227
AVERAGE VOLUME
5-Day 531.40
10-Day 470.10
30-Day 1676.90
3401
86.85 90.96 86.66 86.22 61.14 0.91

26-Oct-20

80.00 -2 (-2.44%)

27-Oct-20

80.00 0 (0%)

28-Oct-20

79.55 -0.45 (-0.56%)

29-Oct-20

80.85 1.3 (1.63%)

30-Oct-20

77.65 -3.2 (-3.96%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 78.13%
8-Day 86.10%
84.34
84.85 76.85 78.48
DCW
Add to

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
N Petrochemicals 15.05 7.89 260833 216
AVERAGE VOLUME
5-Day 143258.20
10-Day 28168.20
30-Day 498111.37
823273
14.61 14.41 12.11 12.46 -12.24 0.66

26-Oct-20

14.20 -0.5 (-3.4%)

27-Oct-20

14.15 -0.05 (-0.35%)

28-Oct-20

13.95 -0.2 (-1.41%)

29-Oct-20

13.95 0 (0%)

30-Oct-20

15.05 1.1 (7.89%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 75.82%
8-Day 82.85%
53.97
16.70 11.20 14.89
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 6.54 today.
G Sugar 6.00 -4.76 11206 215
AVERAGE VOLUME
5-Day 6385.40
10-Day 1505.60
30-Day 6364.80
35319
6.46 7.14 6.64 6.58 -1.45 -2.01

26-Oct-20

6.20 -0.25 (-3.88%)

27-Oct-20

6.25 0.05 (0.81%)

28-Oct-20

6.20 -0.05 (-0.8%)

29-Oct-20

6.30 0.1 (1.61%)

30-Oct-20

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 96.54%
8-Day 92.56%
99.98
6.60 6.00 6.02
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 76.65 -3.16 27939 212
AVERAGE VOLUME
5-Day 15449.20
10-Day 2670.30
30-Day 20847.50
87202
77.98 77.65 66.36 72.83 -20.33 0.46

26-Oct-20

80.00 -0.05 (-0.06%)

27-Oct-20

79.50 -0.5 (-0.63%)

28-Oct-20

79.90 0.4 (0.5%)

29-Oct-20

79.15 -0.75 (-0.94%)

30-Oct-20

76.65 -2.5 (-3.16%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 84.58%
8-Day 82.18%
71.35
94.95 63.35 76.79
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1871.77 today.
  • Vaibhav Global closes below 30-Day Moving Average of 1866.89 today.
N Diamond Cutting & Jewellery & Precious Metals 1,954.50 4.91 25793 200
AVERAGE VOLUME
5-Day 13896.40
10-Day 1374.30
30-Day 16595.20
77347
1871.77 1822.01 1397.69 1293.01 0.03 0.01

26-Oct-20

1884.40 -40.15 (-2.09%)

27-Oct-20

1899.85 15.45 (0.82%)

28-Oct-20

1883.00 -16.85 (-0.89%)

29-Oct-20

1863.00 -20 (-1.06%)

30-Oct-20

1954.50 91.5 (4.91%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 70.90%
8-Day 62.60%
67.79
2,235.60 1,490.40 1982.84
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day,50-Day Moving Average today.
  • Astec Life closes below 30-Day Moving Average of 1096.69 today.
G Pharmaceuticals 1,142.55 4.87 154644 198
AVERAGE VOLUME
5-Day 81472.60
10-Day 10569.70
30-Day 75682.70
461177
1093.20 1131.31 863.01 761.86 0.03 0.01

26-Oct-20

1097.20 -15.5 (-1.39%)

27-Oct-20

1124.95 27.75 (2.53%)

28-Oct-20

1111.70 -13.25 (-1.18%)

29-Oct-20

1089.45 -22.25 (-2%)

30-Oct-20

1142.55 53.1 (4.87%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 35.56%
8-Day 37.42%
42.58
1,307.30 871.60 1153.12
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
N Aluminium 6.85 -3.52 4037 195
AVERAGE VOLUME
5-Day 2917.20
10-Day 424.00
30-Day 4617.77
11913
7.60 7.98 7.02 6.24 -12.92 0.4

26-Oct-20

7.20 -0.2 (-2.7%)

27-Oct-20

7.20 0 (0%)

28-Oct-20

7.10 -0.1 (-1.39%)

29-Oct-20

7.10 0 (0%)

30-Oct-20

6.85 -0.25 (-3.52%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 81.23%
8-Day 79.59%
89.39
7.45 6.75 6.86
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 92.21 today.
N Leather Products 84.85 1.31 14127 194
AVERAGE VOLUME
5-Day 10383.20
10-Day 871.70
30-Day 17156.03
41547
86.45 91.05 81.13 81.39 5.39 0.31

26-Oct-20

84.50 -0.7 (-0.82%)

27-Oct-20

85.05 0.55 (0.65%)

28-Oct-20

83.90 -1.15 (-1.35%)

29-Oct-20

83.75 -0.15 (-0.18%)

30-Oct-20

84.85 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 65.60%
8-Day 64.42%
40.45
100.50 67.00 86.37
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day Moving Average of 21.43 today.
G Textiles - Hosiery & Knitwear 19.95 -0.25 19737 192
AVERAGE VOLUME
5-Day 13250.80
10-Day 1852.00
30-Day 24419.07
57701
20.49 21.45 21.27 22.51 9.37 0.55

26-Oct-20

20.00 0.05 (0.25%)

27-Oct-20

20.00 0 (0%)

28-Oct-20

19.90 -0.1 (-0.5%)

29-Oct-20

20.00 0.1 (0.5%)

30-Oct-20

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 87.26%
8-Day 85.29%
96.29
24.00 16.00 20.00
Dhanuka Agritec
Add to
N Pesticides & Agro Chemicals 736.40 3.12 56859 189
AVERAGE VOLUME
5-Day 31082.40
10-Day 4587.60
30-Day 93456.33
164114
740.40 758.52 666.50 613.80 19.63 4.95

26-Oct-20

713.45 -12.6 (-1.74%)

27-Oct-20

718.45 5 (0.7%)

28-Oct-20

716.10 -2.35 (-0.33%)

29-Oct-20

714.15 -1.95 (-0.27%)

30-Oct-20

736.40 22.25 (3.12%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 40.82%
8-Day 38.78%
41.96
856.95 571.35 733.07
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
N Steel - Tubes & Pipes 107.45 -5.79 871126 187
AVERAGE VOLUME
5-Day 572470.80
10-Day 47601.50
30-Day 1117203.77
2499110
111.36 110.08 87.89 106.69 4.2 1.8

26-Oct-20

115.05 -2.5 (-2.13%)

27-Oct-20

114.75 -0.3 (-0.26%)

28-Oct-20

113.65 -1.1 (-0.96%)

29-Oct-20

114.05 0.4 (0.35%)

30-Oct-20

107.45 -6.6 (-5.79%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 46.76%
8-Day 65.30%
42.13
136.85 91.25 107.95
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 150-Day Moving Average of 7.92 today.
N Shipping 7.40 0.00 17092 186
AVERAGE VOLUME
5-Day 11255.00
10-Day 4263.40
30-Day 11101.67
48838
8.01 8.69 7.99 7.59 -0.05 -0.06

26-Oct-20

7.85 -0.1 (-1.26%)

27-Oct-20

7.65 -0.2 (-2.55%)

28-Oct-20

7.60 -0.05 (-0.65%)

29-Oct-20

7.40 -0.2 (-2.63%)

30-Oct-20

7.40 0 (0%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.72%
8-Day 61.50%
70.83
7.75 7.05 7.37
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 6.81 today.
  • Surana Solar closes below 150-Day Moving Average of 6.80 today.
G Electric Equipment 6.70 -2.19 10444 185
AVERAGE VOLUME
5-Day 10960.60
10-Day 2963.60
30-Day 23149.60
29815
6.96 7.19 6.82 6.95 167.5 0.61

26-Oct-20

6.90 0.1 (1.47%)

27-Oct-20

6.90 0 (0%)

28-Oct-20

6.75 -0.15 (-2.17%)

29-Oct-20

6.85 0.1 (1.48%)

30-Oct-20

6.70 -0.15 (-2.19%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 71.45%
8-Day 71.10%
60.77
7.50 6.20 6.75
Touchwood Enter
Add to

ACTIONS

  • Touchwood Enter closes above 30-Day Moving Average of 49.34 today.
N Media & Entertainment 42.20 4.98 2618 184
AVERAGE VOLUME
5-Day 1279.80
10-Day
30-Day 1950.60
7436
43.90 46.22 47.12 53.39 0 3.61

26-Oct-20

41.95 -0.25 (-0.59%)

27-Oct-20

43.05 1.1 (2.62%)

28-Oct-20

41.70 -1.35 (-3.14%)

29-Oct-20

40.20 -1.5 (-3.6%)

30-Oct-20

42.20 2 (4.98%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 47.71%
8-Day 43.97%
71.70
44.20 36.20 42.43
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 25.80 5.31 372394 180
AVERAGE VOLUME
5-Day 206005.60
10-Day 32018.00
30-Day 326840.97
1041529
25.95 26.08 21.23 22.57 9.63 0.74

26-Oct-20

25.00 -0.8 (-3.1%)

27-Oct-20

25.05 0.05 (0.2%)

28-Oct-20

24.80 -0.25 (-1%)

29-Oct-20

24.50 -0.3 (-1.21%)

30-Oct-20

25.80 1.3 (5.31%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 37.91%
8-Day 36.39%
65.59
29.40 19.60 26.04
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 22.57 today.
G Finance - Leasing & Hire Purchase 22.65 1.12 1602 177
AVERAGE VOLUME
5-Day 1731.80
10-Day 543.00
30-Day 2363.87
4443
22.57 23.47 21.75 23.70 15.51 0.59

26-Oct-20

22.60 -0.7 (-3%)

27-Oct-20

23.45 0.85 (3.76%)

28-Oct-20

22.05 -1.4 (-5.97%)

29-Oct-20

22.40 0.35 (1.59%)

30-Oct-20

22.65 0.25 (1.12%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 68.60%
8-Day 57.94%
83.01
24.60 20.20 23.03
SHIL
Add to

ACTIONS

  • SHIL has hit 52wk low of Rs 77.55 on NSE
N Miscellaneous 75.15 -1.44 324198 175
AVERAGE VOLUME
5-Day 163789.00
10-Day 2832.60
30-Day 0.00
890374
0.00 0.00 0.00 0.00 -1878.75 5.97

26-Oct-20

77.95 0.45 (0.58%)

27-Oct-20

76.45 -1.5 (-1.92%)

28-Oct-20

77.60 1.15 (1.5%)

29-Oct-20

76.25 -1.35 (-1.74%)

30-Oct-20

75.15 -1.1 (-1.44%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 86.86%
8-Day 83.33%
93.18
91.50 61.00 75.76
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
  • Only Sellers in EuroMult on NSE
G Computers - Hardware 1.30 0.00 7296 174
AVERAGE VOLUME
5-Day 5828.00
10-Day 797.00
30-Day 8176.50
20001
1.73 1.71 0.99 0.86 -0.2 -0.01

26-Oct-20

1.30 0.05 (4%)

27-Oct-20

1.25 -0.05 (-3.85%)

28-Oct-20

1.25 0 (0%)

29-Oct-20

1.30 0.05 (4%)

30-Oct-20

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.25 1.29
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Solutions on NSE
N Computers - Software Medium & Small 325.05 4.84 482394 173
AVERAGE VOLUME
5-Day 249552.00
10-Day 19703.20
30-Day 312049.87
1317019
281.58 266.50 144.23 125.39 -44.22 6.62

26-Oct-20

281.40 -5.15 (-1.8%)

27-Oct-20

281.25 -0.15 (-0.05%)

28-Oct-20

295.30 14.05 (5%)

29-Oct-20

310.05 14.75 (4.99%)

30-Oct-20

325.05 15 (4.84%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.13%
8-Day 52.81%
50.91
325.55 294.55 322.16
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 150-Day Moving Average of 368.61 today.
  • TCNS Clothing C closes below 150-Day Moving Average of 368.33 today.
N Textiles - General 370.30 0.60 16820 172
AVERAGE VOLUME
5-Day 10322.80
10-Day 1027.10
30-Day 20264.20
45756
382.99 386.28 368.61 413.11 627.63 3.45

26-Oct-20

375.10 -8.75 (-2.28%)

27-Oct-20

375.75 0.65 (0.17%)

28-Oct-20

372.45 -3.3 (-0.88%)

29-Oct-20

368.10 -4.35 (-1.17%)

30-Oct-20

370.30 2.2 (0.6%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.45%
8-Day 49.69%
57.57
441.70 294.50 369.96
Financial Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
N Computers - Software 77.50 9.54 45026 171
AVERAGE VOLUME
5-Day 24746.20
10-Day 4476.00
30-Day 50168.47
121921
73.05 75.20 69.21 74.83 -3.09 0.13

26-Oct-20

74.05 0.3 (0.41%)

27-Oct-20

74.10 0.05 (0.07%)

28-Oct-20

72.65 -1.45 (-1.96%)

29-Oct-20

70.75 -1.9 (-2.62%)

30-Oct-20

77.50 6.75 (9.54%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 67.84%
8-Day 69.52%
41.80
77.80 63.70 76.42
Geojit BNP
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 38.22 today.
  • Geojit Fin closes above 30-Day Moving Average of 37.73 today.
N Finance - General 39.45 4.37 315480 169
AVERAGE VOLUME
5-Day 165405.60
10-Day 15750.10
30-Day 305075.97
847529
37.76 38.22 31.56 30.01 14.89 2.55

26-Oct-20

36.85 0.5 (1.38%)

27-Oct-20

37.45 0.6 (1.63%)

28-Oct-20

37.45 0 (0%)

29-Oct-20

37.80 0.35 (0.93%)

30-Oct-20

39.45 1.65 (4.37%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 48.79%
8-Day 49.94%
65.45
45.35 30.25 39.59
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 8.64 today.
  • Beardsell closes above its 30-Day,150-Day,200-Day Moving Average today.
G Miscellaneous 8.85 4.73 2334 167
AVERAGE VOLUME
5-Day 1196.00
10-Day 2279.90
30-Day 5173.60
6227
8.38 8.64 8.25 8.25 -12.12 0.61

26-Oct-20

8.30 0.3 (3.75%)

27-Oct-20

8.40 0.1 (1.2%)

28-Oct-20

8.10 -0.3 (-3.57%)

29-Oct-20

8.45 0.35 (4.32%)

30-Oct-20

8.85 0.4 (4.73%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 92.73%
8-Day 87.93%
60.00
8.85 8.05 8.82
Adani Trans
Add to
N Power - Transmission & Equipment 290.15 0.50 225449 166
AVERAGE VOLUME
5-Day 150383.00
10-Day 15018.60
30-Day 402175.37
600428
272.96 272.43 235.88 247.45 4145 20.84

26-Oct-20

287.55 -5.8 (-1.98%)

27-Oct-20

288.90 1.35 (0.47%)

28-Oct-20

286.05 -2.85 (-0.99%)

29-Oct-20

288.70 2.65 (0.93%)

30-Oct-20

290.15 1.45 (0.5%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 64.35%
8-Day 65.13%
60.25
346.40 231.00 292.53
HF
Add to

ACTIONS

  • Hindustan Foods closes above 30-Day Moving Average of 903.29 today.
N Food Processing 882.65 -0.33 5754 163
AVERAGE VOLUME
5-Day 3358.00
10-Day 1415.50
30-Day 9290.37
15110
905.25 871.16 669.01 655.23 83.98 9.96

26-Oct-20

911.05 3.05 (0.34%)

27-Oct-20

907.00 -4.05 (-0.44%)

28-Oct-20

903.30 -3.7 (-0.41%)

29-Oct-20

885.55 -17.75 (-1.97%)

30-Oct-20

882.65 -2.9 (-0.33%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.38%
8-Day 65.44%
71.79
974.10 797.00 862.34
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
N Auto Ancillaries 394.55 1.57 4546 161
AVERAGE VOLUME
5-Day 3463.80
10-Day 444.70
30-Day 12642.77
11888
399.00 408.97 416.91 446.90 222.91 1.59

26-Oct-20

395.10 -2.95 (-0.74%)

27-Oct-20

393.95 -1.15 (-0.29%)

28-Oct-20

391.25 -2.7 (-0.69%)

29-Oct-20

388.45 -2.8 (-0.72%)

30-Oct-20

394.55 6.1 (1.57%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 61.35%
8-Day 56.96%
51.68
466.10 310.80 400.31
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
N Electric Equipment 103.45 6.16 53275 161
AVERAGE VOLUME
5-Day 39028.00
10-Day 4135.00
30-Day 28995.17
139107
94.39 97.10 84.23 88.44 7.77 0.53

26-Oct-20

99.70 0.45 (0.45%)

27-Oct-20

100.50 0.8 (0.8%)

28-Oct-20

99.25 -1.25 (-1.24%)

29-Oct-20

97.45 -1.8 (-1.81%)

30-Oct-20

103.45 6 (6.16%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 57.60%
8-Day 45.00%
47.16
116.90 78.00 102.06
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 69.14 today.
N Paper 65.65 2.02 3917 160
AVERAGE VOLUME
5-Day 3094.80
10-Day 957.50
30-Day 10637.43
10183
66.57 68.57 71.71 77.91 -21.18 1.81

26-Oct-20

65.75 -0.15 (-0.23%)

27-Oct-20

64.55 -1.2 (-1.83%)

28-Oct-20

63.95 -0.6 (-0.93%)

29-Oct-20

64.35 0.4 (0.63%)

30-Oct-20

65.65 1.3 (2.02%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 95.69%
8-Day 97.13%
31.74
77.20 51.50 66.98
Andhra Paper
Add to

ACTIONS

  • Andhra Paper AGM on Sep 21, 2020||Announcement date: Aug 27, 2020
N Paper 185.10 0.71 19732 156
AVERAGE VOLUME
5-Day 15193.60
10-Day 1683.40
30-Day 35359.87
50560
190.84 200.21 201.74 217.35 5.8 0.75

26-Oct-20

190.50 -3.15 (-1.63%)

27-Oct-20

187.15 -3.35 (-1.76%)

28-Oct-20

184.25 -2.9 (-1.55%)

29-Oct-20

183.80 -0.45 (-0.24%)

30-Oct-20

185.10 1.3 (0.71%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 60.23%
8-Day 58.17%
60.62
220.55 147.05 182.11
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
G Finance - Investments 4.80 -2.04 3928 155
AVERAGE VOLUME
5-Day 6419.40
10-Day 1879.90
30-Day 3909.07
10032
5.45 5.59 4.66 4.52 -3.38 0.33

26-Oct-20

5.00 -0.05 (-0.99%)

27-Oct-20

4.90 -0.1 (-2%)

28-Oct-20

4.95 0.05 (1.02%)

29-Oct-20

4.90 -0.05 (-1.01%)

30-Oct-20

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 88.47%
8-Day 93.66%
72.76
5.10 4.70 4.75
Mahindra Life
Add to
N Construction & Contracting - Civil 273.75 2.76 42096 154
AVERAGE VOLUME
5-Day 30375.00
10-Day 2588.50
30-Day 49245.83
106864
240.93 246.58 217.41 253.13 -5.68 0.94

26-Oct-20

262.45 -0.95 (-0.36%)

27-Oct-20

262.85 0.4 (0.15%)

28-Oct-20

263.45 0.6 (0.23%)

29-Oct-20

266.40 2.95 (1.12%)

30-Oct-20

273.75 7.35 (2.76%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 59.79%
8-Day 58.62%
59.74
319.65 213.15 266.18
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 320.19 today.
N Chemicals 324.10 3.58 60394 151
AVERAGE VOLUME
5-Day 49393.80
10-Day 6826.00
30-Day 70926.00
151321
324.33 333.30 326.89 331.08 11.56 0.52

26-Oct-20

316.15 -3.5 (-1.09%)

27-Oct-20

316.15 0 (0%)

28-Oct-20

315.25 -0.9 (-0.28%)

29-Oct-20

312.90 -2.35 (-0.75%)

30-Oct-20

324.10 11.2 (3.58%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 47.02%
8-Day 49.57%
40.98
375.45 250.35 321.17
S.S. Infrastruc
Add to

ACTIONS

  • Only Sellers in S.S. Infrastruc on NSE
  • S.S. Infrastruc has hit 52wk low of Rs 6.40 on NSE
N Miscellaneous 6.15 -4.65 7200 150
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 6800.00
18000
7.23 7.73 10.71 11.36 0 0.18

16-Oct-20

6.85 -0.35 (-4.86%)

21-Oct-20

6.80 -0.05 (-0.73%)

23-Oct-20

6.75 -0.05 (-0.74%)

26-Oct-20

6.45 -0.3 (-4.44%)

30-Oct-20

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.75 6.15 6.21
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
N Pharmaceuticals 19.40 -1.27 196629 149
AVERAGE VOLUME
5-Day 137389.60
10-Day 38002.80
30-Day 493115.53
490433
21.02 21.26 18.88 17.16 -1940 0.38

26-Oct-20

20.05 -0.25 (-1.23%)

27-Oct-20

19.95 -0.1 (-0.5%)

28-Oct-20

19.80 -0.15 (-0.75%)

29-Oct-20

19.65 -0.15 (-0.76%)

30-Oct-20

19.40 -0.25 (-1.27%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.32%
8-Day 61.05%
51.02
23.55 15.75 19.85
Delta
Add to

ACTIONS

  • Delta closes above 30-Day Moving Average of 18.72 today.
G Electricals 19.15 8.50 3913 147
AVERAGE VOLUME
5-Day 2602.20
10-Day 1660.60
30-Day 3469.90
9681
18.72 19.38 21.26 23.75 -1.42 0.74

26-Oct-20

17.95 -0.35 (-1.91%)

27-Oct-20

18.25 0.3 (1.67%)

28-Oct-20

18.45 0.2 (1.1%)

29-Oct-20

17.65 -0.8 (-4.34%)

30-Oct-20

19.15 1.5 (8.5%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 85.58%
8-Day 81.85%
69.54
19.40 15.90 18.88
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 28.87 today.
N Refineries 28.90 2.66 1226332 145
AVERAGE VOLUME
5-Day 938009.60
10-Day 142093.00
30-Day 1220122.40
3008243
27.16 28.87 31.13 33.33 -1.86 0.65

26-Oct-20

28.65 -0.65 (-2.22%)

27-Oct-20

28.75 0.1 (0.35%)

28-Oct-20

28.35 -0.4 (-1.39%)

29-Oct-20

28.15 -0.2 (-0.71%)

30-Oct-20

28.90 0.75 (2.66%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 34.42%
8-Day 20.85%
46.48
33.75 22.55 29.26
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
G Finance - Investments 53.45 9.08 14796 144
AVERAGE VOLUME
5-Day 29047.80
10-Day 7967.20
30-Day 48709.53
36145
46.78 44.45 33.40 34.17 3.39 0.75

26-Oct-20

55.10 0.4 (0.73%)

27-Oct-20

53.05 -2.05 (-3.72%)

28-Oct-20

50.25 -2.8 (-5.28%)

29-Oct-20

49.00 -1.25 (-2.49%)

30-Oct-20

53.45 4.45 (9.08%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52
58.80 39.20 54.17
IOC
Add to
N Refineries 79.55 1.47 22571275 143
AVERAGE VOLUME
5-Day 14364633.20
10-Day 2032301.50
30-Day 17914365.03
54768803
76.15 79.62 82.72 88.90 -198.88 0.8

26-Oct-20

78.10 -0.15 (-0.19%)

27-Oct-20

78.10 0 (0%)

28-Oct-20

78.05 -0.05 (-0.06%)

29-Oct-20

78.40 0.35 (0.45%)

30-Oct-20

79.55 1.15 (1.47%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 25.68%
8-Day 28.40%
25.35
86.20 70.60 80.33
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 9.17 today.
G Engineering 9.20 0.00 4259 141
AVERAGE VOLUME
5-Day 2386.20
10-Day 567.60
30-Day 3679.63
10272
9.16 9.77 8.18 9.64 -0.07 0.04

26-Oct-20

9.30 0.1 (1.09%)

27-Oct-20

8.85 -0.45 (-4.84%)

28-Oct-20

8.90 0.05 (0.56%)

29-Oct-20

9.20 0.3 (3.37%)

30-Oct-20

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 88.44%
8-Day 91.99%
82.06
9.65 8.75 9.46
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 186.83 today.
  • HPCL closes above 30-Day Moving Average of 177.07 today.
N Refineries 187.65 4.48 10875888 139
AVERAGE VOLUME
5-Day 6750705.00
10-Day 408679.20
30-Day 6994634.40
25983655
176.76 186.83 200.91 206.21 6.16 0.99

26-Oct-20

174.45 -8.1 (-4.44%)

27-Oct-20

173.55 -0.9 (-0.52%)

28-Oct-20

171.90 -1.65 (-0.95%)

29-Oct-20

179.60 7.7 (4.48%)

30-Oct-20

187.65 8.05 (4.48%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 32.24%
8-Day 32.13%
25.30
197.55 161.65 186.62
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 30-Day,50-Day Moving Average today.
G Finance - General 34.10 -4.62 2513 138
AVERAGE VOLUME
5-Day 1644.60
10-Day
30-Day 1729.07
5971
32.99 33.56 29.05 30.31 27.95 0.31

26-Oct-20

35.20 0.4 (1.15%)

27-Oct-20

35.45 0.25 (0.71%)

28-Oct-20

35.40 -0.05 (-0.14%)

29-Oct-20

35.75 0.35 (0.99%)

30-Oct-20

34.10 -1.65 (-4.62%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.90%
8-Day 75.85%
56.14
42.90 28.60 34.47
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 212.69 today.
G Electric Equipment 199.20 -5.41 7146 137
AVERAGE VOLUME
5-Day 4312.20
10-Day 967.60
30-Day 3288.40
16934
212.03 215.87 202.66 203.67 11.27 1.72

26-Oct-20

212.35 0.2 (0.09%)

27-Oct-20

214.10 1.75 (0.82%)

28-Oct-20

214.35 0.25 (0.12%)

29-Oct-20

210.60 -3.75 (-1.75%)

30-Oct-20

199.20 -11.4 (-5.41%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 42.85%
8-Day 46.33%
44.38
252.70 168.50 200.27
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 20.47 today.
N Power - Generation & Distribution 19.85 -1.00 4048271 136
AVERAGE VOLUME
5-Day 3187802.20
10-Day 689190.40
30-Day 4509423.73
9555778
20.18 20.72 20.47 21.05 6.99 0.66

26-Oct-20

20.05 0 (0%)

27-Oct-20

20.20 0.15 (0.75%)

28-Oct-20

20.05 -0.15 (-0.74%)

29-Oct-20

20.05 0 (0%)

30-Oct-20

19.85 -0.2 (-1%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 45.92%
8-Day 47.46%
61.28
24.05 16.05 19.98
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 150-Day Moving Average of 107.17 today.
N Engines 102.00 2.20 122956 136
AVERAGE VOLUME
5-Day 98008.20
10-Day 12774.20
30-Day 43426.73
290718
105.33 110.75 107.37 113.11 12.78 0.81

26-Oct-20

97.10 -3.6 (-3.57%)

27-Oct-20

97.90 0.8 (0.82%)

28-Oct-20

97.85 -0.05 (-0.05%)

29-Oct-20

99.80 1.95 (1.99%)

30-Oct-20

102.00 2.2 (2.2%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.87%
8-Day 62.22%
63.58
119.75 79.85 103.06
Garden Silk Mil
Add to

ACTIONS

  • Garden Silk closes below 150-Day Moving Average of 9.03 today.
N Textiles - Weaving 8.40 5.00 13893 134
AVERAGE VOLUME
5-Day 9691.80
10-Day 5062.40
30-Day 13568.00
32490
9.10 9.74 9.24 9.33 -0.14 -0.07

26-Oct-20

8.45 -0.05 (-0.59%)

27-Oct-20

8.15 -0.3 (-3.55%)

28-Oct-20

8.00 -0.15 (-1.84%)

29-Oct-20

8.00 0 (0%)

30-Oct-20

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
8.40 7.60 8.31
SPIC
Add to

ACTIONS

  • SPIC closes below 150-Day Moving Average of 17.97 today.
N Fertilisers 17.45 0.87 77683 134
AVERAGE VOLUME
5-Day 58369.80
10-Day 7990.30
30-Day 91362.43
181401
18.29 19.40 18.37 18.19 7.86 0.89

26-Oct-20

17.60 -0.35 (-1.95%)

27-Oct-20

17.65 0.05 (0.28%)

28-Oct-20

17.65 0 (0%)

29-Oct-20

17.30 -0.35 (-1.98%)

30-Oct-20

17.45 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 56.17%
8-Day 59.25%
47.49
20.75 13.85 17.75
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
N Computers - Software 238.70 -0.04 251830 133
AVERAGE VOLUME
5-Day 258903.80
10-Day 23920.60
30-Day 288937.87
586183
229.27 214.72 141.16 138.20 385 3.54

26-Oct-20

236.20 -8.95 (-3.65%)

27-Oct-20

235.40 -0.8 (-0.34%)

28-Oct-20

234.60 -0.8 (-0.34%)

29-Oct-20

238.80 4.2 (1.79%)

30-Oct-20

238.70 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 62.63%
8-Day 53.66%
59.62
250.70 226.90 241.15
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020
N Textiles - General 359.35 1.54 3395 132
AVERAGE VOLUME
5-Day 3440.20
10-Day 1478.30
30-Day 6302.40
7890
315.80 299.49 278.10 296.35 339.01 8.43

26-Oct-20

320.10 0.15 (0.05%)

27-Oct-20

328.85 8.75 (2.73%)

28-Oct-20

342.15 13.3 (4.04%)

29-Oct-20

353.90 11.75 (3.43%)

30-Oct-20

359.35 5.45 (1.54%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 87.11%
8-Day 81.63%
84.85
424.65 283.15 360.35
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 90.99 today.
N Paper 87.85 -1.84 315919 129
AVERAGE VOLUME
5-Day 266053.20
10-Day 33412.20
30-Day 509339.43
724398
90.77 92.66 94.11 99.44 3.93 0.63

26-Oct-20

91.80 -1.85 (-1.98%)

27-Oct-20

90.65 -1.15 (-1.25%)

28-Oct-20

91.05 0.4 (0.44%)

29-Oct-20

89.50 -1.55 (-1.7%)

30-Oct-20

87.85 -1.65 (-1.84%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 44.98%
8-Day 47.37%
54.71
107.40 71.60 87.62
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 14.13 today.
N Plastics 15.00 7.53 3255251 128
AVERAGE VOLUME
5-Day 2264058.00
10-Day 312914.40
30-Day 2595211.80
7416003
14.13 13.79 10.38 9.32 -1.19 0.18

26-Oct-20

13.85 -0.35 (-2.46%)

27-Oct-20

14.10 0.25 (1.81%)

28-Oct-20

14.00 -0.1 (-0.71%)

29-Oct-20

13.95 -0.05 (-0.36%)

30-Oct-20

15.00 1.05 (7.53%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 41.83%
8-Day 42.75%
36.38
15.30 12.60 14.74
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 17.19 today.
N Finance - Investments 17.00 -1.45 31077 126
AVERAGE VOLUME
5-Day 20436.60
10-Day 10699.90
30-Day 19508.47
70350
17.19 17.80 14.98 14.33 29.31 0.96

26-Oct-20

17.05 0.2 (1.19%)

27-Oct-20

16.90 -0.15 (-0.88%)

28-Oct-20

17.00 0.1 (0.59%)

29-Oct-20

17.25 0.25 (1.47%)

30-Oct-20

17.00 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 59.78%
8-Day 54.21%
56.89
20.70 13.80 16.97
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 383.34 today.
N Auto - LCVs & HCVs 373.15 -0.28 12291 125
AVERAGE VOLUME
5-Day 12228.60
10-Day 1441.30
30-Day 12372.10
27631
386.83 403.75 386.26 416.91 -6 1.4

26-Oct-20

375.15 -8.85 (-2.3%)

27-Oct-20

372.85 -2.3 (-0.61%)

28-Oct-20

375.70 2.85 (0.76%)

29-Oct-20

374.20 -1.5 (-0.4%)

30-Oct-20

373.15 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 52.97%
8-Day 53.71%
65.40
449.00 299.40 379.09
BPCL
Add to
N Refineries 354.45 3.70 7499928 124
AVERAGE VOLUME
5-Day 5144666.60
10-Day 314219.30
30-Day 9155107.80
16824430
357.17 379.38 373.17 387.54 20.87 2.3

26-Oct-20

346.10 -5.45 (-1.55%)

27-Oct-20

348.65 2.55 (0.74%)

28-Oct-20

345.45 -3.2 (-0.92%)

29-Oct-20

341.80 -3.65 (-1.06%)

30-Oct-20

354.45 12.65 (3.7%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 16.72%
8-Day 15.85%
13.69
375.95 307.65 353.77
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 556,405||Deal Price: 8.35||Value (cr): 0.46||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 846,325||Deal Price: 8.65||Value (cr): 0.73||Time: 09:16am
N Telecommunications - Service 8.75 4.79 187255614 123
AVERAGE VOLUME
5-Day 177135860.00
10-Day 51836558.50
30-Day 262657844.90
417589466
9.07 9.67 8.02 7.15 -0.27 2.81

26-Oct-20

8.90 -0.15 (-1.66%)

27-Oct-20

8.70 -0.2 (-2.25%)

28-Oct-20

8.70 0 (0%)

29-Oct-20

8.35 -0.35 (-4.02%)

30-Oct-20

8.75 0.4 (4.79%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 30.68%
8-Day 28.62%
38.85
9.15 7.55 8.62
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
G Electric Equipment 3.40 -4.23 3280 123
AVERAGE VOLUME
5-Day 6599.60
10-Day 1218.50
30-Day 8871.03
7330
4.08 3.45 2.00 1.83 -0.16 -0.11

26-Oct-20

4.05 -0.05 (-1.22%)

27-Oct-20

3.85 -0.2 (-4.94%)

28-Oct-20

3.70 -0.15 (-3.9%)

29-Oct-20

3.55 -0.15 (-4.05%)

30-Oct-20

3.40 -0.15 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.70 3.40 3.45
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
N Trading 339.70 3.28 6429680 121
AVERAGE VOLUME
5-Day 4420381.80
10-Day 198958.60
30-Day 5599883.97
14205844
307.94 298.62 203.41 205.78 251.63 9.93

26-Oct-20

307.40 -8.05 (-2.55%)

27-Oct-20

314.05 6.65 (2.16%)

28-Oct-20

318.85 4.8 (1.53%)

29-Oct-20

328.90 10.05 (3.15%)

30-Oct-20

339.70 10.8 (3.28%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56
361.75 296.05 338.75
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,150-Day Moving Average today.
G Steel - Medium & Small 6.50 -8.45 4015 121
AVERAGE VOLUME
5-Day 2329.00
10-Day 697.00
30-Day 2899.40
8866
6.86 7.05 6.78 7.15 -1.38 -1.01

26-Oct-20

7.25 -0.1 (-1.36%)

27-Oct-20

6.70 -0.55 (-7.59%)

28-Oct-20

6.75 0.05 (0.75%)

29-Oct-20

7.10 0.35 (5.19%)

30-Oct-20

6.50 -0.6 (-8.45%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.29%
8-Day 96.74%
100
7.80 6.40 6.46
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 598.93 today.
N Finance - General 563.35 1.39 82320 121
AVERAGE VOLUME
5-Day 59292.80
10-Day 1845.60
30-Day 95257.47
181699
601.97 630.56 595.92 634.43 36.99 2.99

26-Oct-20

572.50 12.8 (2.29%)

27-Oct-20

567.20 -5.3 (-0.93%)

28-Oct-20

566.00 -1.2 (-0.21%)

29-Oct-20

555.60 -10.4 (-1.84%)

30-Oct-20

563.35 7.75 (1.39%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 45.04%
8-Day 52.22%
65.29
666.70 444.50 563.38
ICICI Lombard G
Add to

ACTIONS

  • ICICI Lombard closes below 150-Day Moving Average of 1252.05 today.
  • Buy ICICI Lombard General Insurance; target of Rs 1510: Sharekhan
N Diversified 1,236.00 -0.54 454003 119
AVERAGE VOLUME
5-Day 291642.00
10-Day 9346.20
30-Day 412245.60
992164
1253.48 1262.84 1259.04 1257.52 0.03 0.01

26-Oct-20

1254.95 -2.85 (-0.23%)

27-Oct-20

1248.90 -6.05 (-0.48%)

28-Oct-20

1230.60 -18.3 (-1.47%)

29-Oct-20

1242.70 12.1 (0.98%)

30-Oct-20

1236.00 -6.7 (-0.54%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 56.94%
8-Day 59.29%
57.33
1,366.95 1,118.45 1230.41
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
G Media & Entertainment 3.00 -3.23 5850 115
AVERAGE VOLUME
5-Day 6556.60
10-Day 3961.00
30-Day 13488.07
12551
3.40 2.97 1.98 1.87 -6.52 0.25

26-Oct-20

3.20 0.15 (4.92%)

27-Oct-20

3.25 0.05 (1.56%)

28-Oct-20

3.25 0 (0%)

29-Oct-20

3.10 -0.15 (-4.62%)

30-Oct-20

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 2.95
IWML
Add to

ACTIONS

  • Buy IIFL Wealth; target of Rs 1193: Anand Rathi
N Miscellaneous 919.95 1.24 53801 115
AVERAGE VOLUME
5-Day 31891.00
10-Day 654.20
30-Day 52996.23
115926
940.06 974.32 966.59 1058.81 19.97 3.46

26-Oct-20

899.00 -6.7 (-0.74%)

27-Oct-20

897.10 -1.9 (-0.21%)

28-Oct-20

925.00 27.9 (3.11%)

29-Oct-20

908.70 -16.3 (-1.76%)

30-Oct-20

919.95 11.25 (1.24%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 81.58%
8-Day 80.22%
96.73
1,090.40 727.00 920.02
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am
N Finance - Housing 15.90 4.95 2111455 114
AVERAGE VOLUME
5-Day 3484778.60
10-Day 1139143.80
30-Day 1535853.87
4517047
13.68 13.96 13.61 13.48 -0.04 -0.09

26-Oct-20

15.85 -0.8 (-4.8%)

27-Oct-20

15.10 -0.75 (-4.73%)

28-Oct-20

14.45 -0.65 (-4.3%)

29-Oct-20

15.15 0.7 (4.84%)

30-Oct-20

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.52%
8-Day 49.73%
74.83
15.90 14.40 15.84
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
N Textiles - Manmade 4,416.80 -0.49 162551 114
AVERAGE VOLUME
5-Day 115905.20
10-Day 4355.30
30-Day 242894.47
348338
4278.33 4260.80 3837.82 3811.11 0.03 0

26-Oct-20

4338.65 -83.9 (-1.9%)

27-Oct-20

4381.20 42.55 (0.98%)

28-Oct-20

4372.45 -8.75 (-0.2%)

29-Oct-20

4438.40 65.95 (1.51%)

30-Oct-20

4416.80 -21.6 (-0.49%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.74%
8-Day 21.76%
19.92
4,882.20 3,994.60 4438.08
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 265.54 today.
  • Sunteck Realty closes below 30-Day Moving Average of 266.04 today.
N Construction & Contracting - Real Estate 267.85 2.27 279682 113
AVERAGE VOLUME
5-Day 194356.40
10-Day 28561.60
30-Day 360873.40
594817
265.54 268.15 212.84 248.14 50.16 2.02

26-Oct-20

274.35 -4.5 (-1.61%)

27-Oct-20

272.90 -1.45 (-0.53%)

28-Oct-20

266.40 -6.5 (-2.38%)

29-Oct-20

261.90 -4.5 (-1.69%)

30-Oct-20

267.85 5.95 (2.27%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 25.89%
8-Day 24.88%
24.81
314.25 209.55 268.40
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 30-Day Moving Average of 27.84 today.
N Mining & Minerals 28.40 3.84 25981 112
AVERAGE VOLUME
5-Day 19191.60
10-Day 4871.00
30-Day 34244.60
55022
27.84 28.94 29.18 29.70 5.55 0.58

26-Oct-20

27.65 -0.3 (-1.07%)

27-Oct-20

27.45 -0.2 (-0.72%)

28-Oct-20

27.10 -0.35 (-1.28%)

29-Oct-20

27.35 0.25 (0.92%)

30-Oct-20

28.40 1.05 (3.84%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 59.04%
8-Day 61.41%
64.18
32.80 21.90 28.13
Zensar Tech
Add to
N Computers - Software 177.85 -4.87 161367 109
AVERAGE VOLUME
5-Day 116773.80
10-Day 13512.80
30-Day 294561.87
336617
190.40 184.77 140.56 141.54 16.11 2.55

26-Oct-20

186.00 -3.4 (-1.8%)

27-Oct-20

190.95 4.95 (2.66%)

28-Oct-20

187.60 -3.35 (-1.75%)

29-Oct-20

186.95 -0.65 (-0.35%)

30-Oct-20

177.85 -9.1 (-4.87%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 49.60%
8-Day 49.65%
45.33
224.30 149.60 179.38
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 375.82 today.
N Printing & Stationery 367.25 0.88 4590 108
AVERAGE VOLUME
5-Day 3516.40
10-Day 823.50
30-Day 2839.60
9566
372.76 378.98 342.87 342.26 3.96 1.13

26-Oct-20

369.95 0.05 (0.01%)

27-Oct-20

368.50 -1.45 (-0.39%)

28-Oct-20

368.45 -0.05 (-0.01%)

29-Oct-20

364.05 -4.4 (-1.19%)

30-Oct-20

367.25 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 72.95%
8-Day 69.66%
72.50
436.85 291.25 365.33
Dev Information
Add to

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 119.18 today.
N Computers - Software 126.75 1.97 3600 108
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 4300.00
7500
120.26 115.35 92.34 88.55 0 2.37

26-Oct-20

110.00 -18.4 (-14.33%)

27-Oct-20

119.00 9 (8.18%)

28-Oct-20

124.00 5 (4.2%)

29-Oct-20

124.30 0.3 (0.24%)

30-Oct-20

126.75 2.45 (1.97%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 91.67%
100
149.15 99.45 126.25
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
  • Auto Stampings closes above 30-Day Moving Average of 21.17 today.
G Auto Ancillaries 21.60 4.60 4346 107
AVERAGE VOLUME
5-Day 3784.20
10-Day 1490.00
30-Day 4863.53
9004
21.08 21.43 18.78 20.23 -1.42 -0.58

26-Oct-20

21.25 -0.7 (-3.19%)

27-Oct-20

20.55 -0.7 (-3.29%)

28-Oct-20

21.25 0.7 (3.41%)

29-Oct-20

20.65 -0.6 (-2.82%)

30-Oct-20

21.60 0.95 (4.6%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 82.39%
8-Day 84.68%
63.66
21.65 19.65 21.07
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
G Trading 59.65 -5.09 1629 107
AVERAGE VOLUME
5-Day 1823.80
10-Day 825.70
30-Day 5677.97
3369
62.84 64.15 57.35 58.49 20.57 0.3

26-Oct-20

61.25 -1.1 (-1.76%)

27-Oct-20

62.85 1.6 (2.61%)

28-Oct-20

63.00 0.15 (0.24%)

29-Oct-20

62.85 -0.15 (-0.24%)

30-Oct-20

59.65 -3.2 (-5.09%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 69.34%
8-Day 72.48%
72.63
75.40 50.30 60.21
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 3513.51 today.
N Miscellaneous 3,548.95 -1.49 664892 106
AVERAGE VOLUME
5-Day 646424.20
10-Day 15726.10
30-Day 584129.43
1368453
3517.63 3454.12 2977.30 2883.31 0.17 0.02

26-Oct-20

3510.55 -134.6 (-3.69%)

27-Oct-20

3577.80 67.25 (1.92%)

28-Oct-20

3562.40 -15.4 (-0.43%)

29-Oct-20

3602.45 40.05 (1.12%)

30-Oct-20

3548.95 -53.5 (-1.49%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 14.95%
8-Day 17.12%
16.81
3,962.65 3,242.25 3621.30
Sagardeep Alloy
Add to

ACTIONS

  • Only Buyers in Sagardeep Alloy on NSE
  • Only Buyers in Sagardeep Alloy on NSE
N Metals - Non Ferrous 48.60 4.63 18726 106
AVERAGE VOLUME
5-Day 12191.20
10-Day
30-Day 32378.37
38529
53.18 72.40 87.40 83.86 324 3.14

26-Oct-20

44.35 -2.3 (-4.93%)

27-Oct-20

42.15 -2.2 (-4.96%)

28-Oct-20

44.25 2.1 (4.98%)

29-Oct-20

46.45 2.2 (4.97%)

30-Oct-20

48.60 2.15 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.75 44.15 48.31
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 75.35 today.
G Computers - Software Medium & Small 72.65 4.61 34943 103
AVERAGE VOLUME
5-Day 33802.80
10-Day 7458.40
30-Day 98894.23
71047
74.51 73.67 57.82 58.79 17.85 0.87

26-Oct-20

71.50 -1.05 (-1.45%)

27-Oct-20

71.30 -0.2 (-0.28%)

28-Oct-20

70.00 -1.3 (-1.82%)

29-Oct-20

69.45 -0.55 (-0.79%)

30-Oct-20

72.65 3.2 (4.61%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 64.55%
8-Day 61.15%
55.81
76.35 62.55 72.30
Norben Tea
Add to

ACTIONS

  • Only Sellers in Norben Tea on NSE
G Plantations - Tea & Coffee 7.65 -4.97 7300 103
AVERAGE VOLUME
5-Day 5798.20
10-Day
30-Day 9088.33
14837
11.10 11.73 6.87 6.66 -7.08 0.66

26-Oct-20

8.90 0.4 (4.71%)

27-Oct-20

8.60 -0.3 (-3.37%)

28-Oct-20

8.35 -0.25 (-2.91%)

29-Oct-20

8.05 -0.3 (-3.59%)

30-Oct-20

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.48%
8-Day 99.58%
100
8.45 7.65 7.70
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
N Textiles - Manmade 7.60 4.83 60564 102
AVERAGE VOLUME
5-Day 47797.60
10-Day 9462.90
30-Day 46645.87
122491
7.72 8.31 9.09 9.87 -0.19 0.16

26-Oct-20

7.40 -0.05 (-0.67%)

27-Oct-20

7.40 0 (0%)

28-Oct-20

7.25 -0.15 (-2.03%)

29-Oct-20

7.25 0 (0%)

30-Oct-20

7.60 0.35 (4.83%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 75.12%
8-Day 75.68%
76.19
7.60 6.90 7.54
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 31.98 today.
N Banks - Private Sector 32.45 3.18 1268970 102
AVERAGE VOLUME
5-Day 947733.00
10-Day 99640.10
30-Day 1182372.87
2558796
31.98 34.34 30.73 33.93 9.69 0.39

26-Oct-20

31.80 0.1 (0.32%)

27-Oct-20

31.90 0.1 (0.31%)

28-Oct-20

31.55 -0.35 (-1.1%)

29-Oct-20

31.45 -0.1 (-0.32%)

30-Oct-20

32.45 1 (3.18%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.06%
8-Day 49.00%
42.35
37.70 25.20 32.20
Trejhara
Add to

ACTIONS

  • Only Sellers in Trejhara on NSE
  • Only Sellers in Trejhara on NSE
N Miscellaneous 18.05 -5.00 16989 101
AVERAGE VOLUME
5-Day 11574.60
10-Day 6888.50
30-Day 13610.97
34184
16.79 14.27 9.88 9.67 6.1 0.08

26-Oct-20

22.15 1.05 (4.98%)

27-Oct-20

21.05 -1.1 (-4.97%)

28-Oct-20

20.00 -1.05 (-4.99%)

29-Oct-20

19.00 -1 (-5%)

30-Oct-20

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 95.92%
8-Day 90.67%
100
19.95 18.05 18.35
Sections