172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|nselow|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nselow|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 30 Oct 15:59

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
CAMS
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS has hit 52wk low of Rs 1,295.00 on NSE
  • CAMS has hit 52wk low of Rs 1,321.15 on NSE
 1,320.00 1,293.00 1,296.85 -2.75
-0.21
AVERAGE VOLUME
5-Day
10-Day 293.50
30-Day
38536 		0.00 0.00 0.00 0.00 0 0.01

29-Oct-20

1299.60 -18.4 (-1.4%)

30-Oct-20

1296.85 -2.75 (-0.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.80		 1,559.50 1,039.70 1302.46
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE Power India on NSE
  • GE Power India has hit 52wk low of Rs 225.00 on NSE
 230.95 204.95 204.95 -22.75
-9.99
AVERAGE VOLUME
5-Day 1097243.40
10-Day 35650.20
30-Day 198870.87
1379098		 389.41 424.63 441.38 501.74 18.17 1.5

26-Oct-20

368.60 -19.05 (-4.91%)

27-Oct-20

301.00 -67.6 (-18.34%)

28-Oct-20

249.05 -51.95 (-17.26%)

29-Oct-20

227.70 -21.35 (-8.57%)

30-Oct-20

204.95 -22.75 (-9.99%)
DELIVERY AVERAGES
3-Day 27.64%
5-Day 28.13%
8-Day 28.41%
21.85		 250.45 204.95 213.69
Jump Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 39.00 on NSE
 39.00 39.00 39.00 -2.05
-4.99
AVERAGE VOLUME
5-Day 155063.20
10-Day 290998.90
30-Day 1014078.70
15525		 83.88 88.71 68.05 64.30 - 20.74

26-Oct-20

50.50 -5.6 (-9.98%)

27-Oct-20

45.45 -5.05 (-10%)

28-Oct-20

43.20 -2.25 (-4.95%)

29-Oct-20

41.05 -2.15 (-4.98%)

30-Oct-20

39.00 -2.05 (-4.99%)
DELIVERY AVERAGES
3-Day 99.89%
5-Day 59.11%
8-Day 55.10%
100		 43.10 39.00 39.00
Madhya Pradesh
Add to
Watchlist | Portfolio

ACTIONS

  • Madhya Pradesh has hit 52wk low of Rs 10.55 on NSE
  • Only Sellers in Madhya Pradesh on NSE
 10.55 10.55 10.55 -0.55
-4.95
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 5733.33
4000		 13.17 14.11 21.51 25.60 0 0.19

22-Oct-20

11.20 -0.5 (-4.27%)

23-Oct-20

11.75 0.55 (4.91%)

28-Oct-20

11.60 -0.15 (-1.28%)

29-Oct-20

11.10 -0.5 (-4.31%)

30-Oct-20

10.55 -0.55 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 94.12%
100		 11.65 10.55 10.55
PAE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PAE on NSE
  • PAE has hit 52wk low of Rs 1.70 on NSE
 1.70 1.70 1.70 -0.05
-2.86
AVERAGE VOLUME
5-Day 338.80
10-Day 2052.10
30-Day 609.37
250		 1.95 2.01 2.15 2.46 - -0.05

21-Oct-20

1.80 0 (0%)

22-Oct-20

1.75 -0.05 (-2.78%)

23-Oct-20

1.75 0 (0%)

26-Oct-20

1.75 0 (0%)

30-Oct-20

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.80 1.70 1.70
S.S. Infrastruc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S.S. Infrastruc on NSE
  • S.S. Infrastruc has hit 52wk low of Rs 6.40 on NSE
 6.40 6.15 6.15 -0.30
-4.65
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 6800.00
18000 		7.23 7.73 10.71 11.36 0 0.18

16-Oct-20

6.85 -0.35 (-4.86%)

21-Oct-20

6.80 -0.05 (-0.73%)

23-Oct-20

6.75 -0.05 (-0.74%)

26-Oct-20

6.45 -0.3 (-4.44%)

30-Oct-20

6.15 -0.3 (-4.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.75 6.15 6.21
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 2.30 on NSE
  • SKIL Infra has hit 52wk low of Rs 2.40 on NSE
 2.45 2.30 2.45 0.00
0.00
AVERAGE VOLUME
5-Day 222484.60
10-Day 21966.40
30-Day 127585.90
382654		 2.93 3.09 3.69 3.80 0 0.05

26-Oct-20

2.70 -0.15 (-5.26%)

27-Oct-20

2.60 -0.1 (-3.7%)

28-Oct-20

2.50 -0.1 (-3.85%)

29-Oct-20

2.45 -0.05 (-2%)

30-Oct-20

2.45 0 (0%)
DELIVERY AVERAGES
3-Day 84.37%
5-Day 84.54%
8-Day 85.74%
80.31		 2.65 2.25 2.35
Sumit Woods
Add to
Watchlist | Portfolio

ACTIONS

  • Sumit Woods has hit 52wk low of Rs 8.25 on NSE
 8.80 8.25 8.55 0.20
2.40
AVERAGE VOLUME
5-Day 11214.40
10-Day
30-Day 15985.87
16137		 9.00 9.32 10.79 12.42 9.5 0.36

26-Oct-20

8.60 0.05 (0.58%)

27-Oct-20

8.65 0.05 (0.58%)

28-Oct-20

8.55 -0.1 (-1.16%)

29-Oct-20

8.35 -0.2 (-2.34%)

30-Oct-20

8.55 0.2 (2.4%)
DELIVERY AVERAGES
3-Day 64.10%
5-Day 76.13%
8-Day 61.89%
78.61		 9.15 7.55 8.46
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Proppant has hit 52wk low of Rs 2.25 on NSE
  • Only Sellers in VP&G on NSE
 2.40 2.25 2.40 0.10
4.35
AVERAGE VOLUME
5-Day 2833147.60
10-Day 1213996.30
30-Day 3381477.10
2764577		 2.72 2.99 3.67 5.03 21.82 0.62

26-Oct-20

2.55 -0.05 (-1.92%)

27-Oct-20

2.50 -0.05 (-1.96%)

28-Oct-20

2.40 -0.1 (-4%)

29-Oct-20

2.30 -0.1 (-4.17%)

30-Oct-20

2.40 0.1 (4.35%)
DELIVERY AVERAGES
3-Day 48.62%
5-Day 46.45%
8-Day 49.03%
41.23		 2.40 2.20 2.36

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.