-
My Account
You are Here : Moneycontrol Marketstats 52wk Low - NSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
| Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA
ACTIONS
|
42.00 | 42.00 | 42.00 | 0.00 0.00 |
AVERAGE VOLUME
|
42.30 | 42.48 | 0.00 | 0.00 | 0 | 1.97 | 26-Feb-21 42.00 -0.1 (-0.24%) 01-Mar-21 42.05 0.05 (0.12%) 02-Mar-21 42.05 0 (0%) 03-Mar-21 42.00 -0.05 (-0.12%) 04-Mar-21 42.00 0 (0%) |
DELIVERY AVERAGES
|
50.40 | 33.60 | 42.00 | ||||||||||||
Jet Knitwears
ACTIONS
|
19.80 | 18.00 | 19.80 | 0.90 4.76 |
AVERAGE VOLUME
|
23.84 | 22.75 | 36.05 | 50.75 | 0 | 0.49 | 24-Feb-21 20.85 -1.05 (-4.79%) 26-Feb-21 19.85 -1 (-4.8%) 02-Mar-21 19.85 0 (0%) 03-Mar-21 18.90 -0.95 (-4.79%) 04-Mar-21 19.80 0.9 (4.76%) |
DELIVERY AVERAGES
|
19.80 | 18.00 | 18.05 | ||||||||||||
Osia Hyper Reta
ACTIONS
|
160.00 | 141.00 | 145.00 | -10.00 -6.45 |
AVERAGE VOLUME
|
192.16 | 222.17 | 250.16 | 0.00 | 0 | 1.12 | 26-Feb-21 180.00 0 (0%) 01-Mar-21 160.00 -20 (-11.11%) 02-Mar-21 160.00 0 (0%) 03-Mar-21 155.00 -5 (-3.13%) 04-Mar-21 145.00 -10 (-6.45%) |
DELIVERY AVERAGES
|
186.00 | 124.00 | 149.97 | ||||||||||||
SMC Global Secu
ACTIONS
|
92.00 | 88.40 | 88.40 | -4.65 -5.00 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2.31 | 26-Feb-21 105.15 5 (4.99%) 01-Mar-21 99.90 -5.25 (-4.99%) 02-Mar-21 95.05 -4.85 (-4.85%) 03-Mar-21 93.05 -2 (-2.1%) 04-Mar-21 88.40 -4.65 (-5%) |
DELIVERY AVERAGES
|
97.70 | 88.40 | 88.56 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 50846.08 | -598.57 -1.18 |
| NIFTY 50 | 15080.75 | -164.85 -1.09 |
| S&P BSE Smallcap | 21254.07 | 168.78 0.79 |
| S&P BSE Midcap | 20984.19 | 100.29 0.48 |
| S&P BSE SmallCap Select Index | 3720.64 | 23.40 0.63 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
