Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AJR Infra & TolACTIONS
|
0.70 | 0.60 | 0.60 | -0.05 -7.69 |
AVERAGE VOLUME
|
0.86 | 1.02 | 1.37 | 1.41 | - | 0.19 | 02-May-23 0.75 -0.05 (-6.25%) 08-May-23 0.70 -0.05 (-6.67%) 15-May-23 0.70 0 (0%) 22-May-23 0.65 -0.05 (-7.14%) 29-May-23 0.60 -0.05 (-7.69%) |
DELIVERY AVERAGES
|
0.70 | 0.60 | 0.62 | ||||||||||||
ARSS InfraACTIONS
|
17.70 | 17.25 | 17.25 | -0.90 -4.96 |
AVERAGE VOLUME
|
21.26 | 21.66 | 21.40 | 21.57 | 7.25 | -0.33 | 02-May-23 21.15 -1.1 (-4.94%) 08-May-23 20.10 -1.05 (-4.96%) 15-May-23 19.10 -1 (-4.98%) 22-May-23 18.15 -0.95 (-4.97%) 29-May-23 17.25 -0.9 (-4.96%) |
DELIVERY AVERAGES
|
19.05 | 17.25 | 17.26 | ||||||||||||
Art NirmanACTIONS
|
46.80 | 44.45 | 44.95 | -1.05 -2.28 |
AVERAGE VOLUME
|
47.93 | 50.41 | 65.26 | 73.95 | - | 3.3 | 23-May-23 45.85 -0.35 (-0.76%) 24-May-23 46.00 0.15 (0.33%) 25-May-23 46.00 0 (0%) 26-May-23 46.00 0 (0%) 29-May-23 44.95 -1.05 (-2.28%) |
DELIVERY AVERAGES
|
50.60 | 41.40 | 45.05 | ||||||||||||
Auro ImpexACTIONS
|
74.90 | 70.45 | 71.25 | -2.90 -3.91 |
AVERAGE VOLUME
![]() |
0 | 5.63 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
77.85 | 70.45 | 72.29 | ||||||||||||||||
Bkm industriesACTIONS
|
0.75 | 0.75 | 0.75 | -0.05 -6.25 |
AVERAGE VOLUME
|
0.91 | 0.97 | 1.14 | 1.26 | - | 0.12 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.85 | 0.75 | 0.75 | ||||||||||||
Bombay MetricsACTIONS
|
312.50 | 309.45 | 309.45 | -16.25 -4.99 |
AVERAGE VOLUME
|
404.70 | 403.39 | 1080.07 | 942.15 | 0 | 16.18 | 23-May-23 379.90 -20 (-5%) 24-May-23 360.90 -19 (-5%) 25-May-23 342.85 -18.05 (-5%) 26-May-23 325.70 -17.15 (-5%) 29-May-23 309.45 -16.25 (-4.99%) |
DELIVERY AVERAGES
|
341.95 | 309.45 | 310.11 | ||||||||||||
Centrum CapitalACTIONS
|
18.60 | 16.85 | 18.00 | -0.15 -0.83 |
AVERAGE VOLUME
![]() |
18.79 | 19.05 | 22.12 | 22.93 | - | 1.77 | 23-May-23 18.55 0.3 (1.64%) 24-May-23 18.40 -0.15 (-0.81%) 25-May-23 18.35 -0.05 (-0.27%) 26-May-23 18.15 -0.2 (-1.09%) 29-May-23 18.00 -0.15 (-0.83%) |
DELIVERY AVERAGES
|
21.75 | 14.55 | 17.83 | ||||||||||||
Future LifeACTIONS
|
4.95 | 4.65 | 4.90 | 0.00 0.00 |
AVERAGE VOLUME
|
5.63 | 5.58 | 6.46 | 7.58 | - | -0.06 | 23-May-23 4.70 -0.15 (-3.09%) 24-May-23 4.90 0.2 (4.26%) 25-May-23 4.85 -0.05 (-1.02%) 26-May-23 4.90 0.05 (1.03%) 29-May-23 4.90 0 (0%) |
DELIVERY AVERAGES
|
5.10 | 4.65 | 4.79 | ||||||||||||
Future SupplyACTIONS
|
10.75 | 10.75 | 10.75 | -0.55 -4.87 |
AVERAGE VOLUME
|
13.47 | 16.08 | 22.45 | 24.05 | - | -0.34 | 02-May-23 13.15 -0.7 (-5.05%) 08-May-23 12.50 -0.65 (-4.94%) 15-May-23 11.90 -0.6 (-4.8%) 22-May-23 11.30 -0.6 (-5.04%) 29-May-23 10.75 -0.55 (-4.87%) |
DELIVERY AVERAGES
|
11.85 | 10.75 | 10.75 | ||||||||||||
Gayatri ProjectACTIONS
|
5.15 | 4.75 | 4.75 | -0.25 -5.00 |
AVERAGE VOLUME
|
6.00 | 6.30 | 8.78 | 10.14 | - | 1.17 | 02-May-23 5.60 -0.3 (-5.08%) 08-May-23 5.35 -0.25 (-4.46%) 15-May-23 5.10 -0.25 (-4.67%) 22-May-23 5.00 -0.1 (-1.96%) 29-May-23 4.75 -0.25 (-5%) |
DELIVERY AVERAGES
|
5.25 | 4.75 | 4.85 | ||||||||||||
Goenka DiamondACTIONS
|
0.80 | 0.75 | 0.75 | -0.05 -6.25 |
AVERAGE VOLUME
|
0.92 | 0.99 | 1.39 | 1.53 | - | 0.09 | 02-May-23 0.95 -0.05 (-5%) 08-May-23 0.90 -0.05 (-5.26%) 15-May-23 0.85 -0.05 (-5.56%) 22-May-23 0.80 -0.05 (-5.88%) 29-May-23 0.75 -0.05 (-6.25%) |
DELIVERY AVERAGES
|
0.85 | 0.75 | 0.75 | ||||||||||||
HDILACTIONS
|
2.35 | 2.35 | 2.35 | -0.10 -4.08 |
AVERAGE VOLUME
|
3.03 | 3.42 | 4.72 | 4.89 | - | -0.05 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
2.55 | 2.35 | 2.35 | ||||||||||||
JBF IndustriesACTIONS
|
4.80 | 4.80 | 4.80 | -0.25 -4.95 |
AVERAGE VOLUME
|
6.26 | 6.94 | 9.34 | 10.02 | - | -0.04 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
5.30 | 4.80 | 4.80 | ||||||||||||
Lagnam SpintexACTIONS
|
46.30 | 41.80 | 42.45 | -3.35 -7.31 |
AVERAGE VOLUME
![]() |
50.66 | 51.86 | 57.64 | 62.33 | 7.68 | 0.8 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
54.95 | 36.65 | 43.11 | ||||||||||||
Nila SpacesACTIONS
|
2.70 | 2.45 | 2.65 | 0.00 0.00 |
AVERAGE VOLUME
|
2.81 | 2.81 | 3.22 | 3.23 | - | 0.85 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
3.15 | 2.15 | 2.58 | ||||||||||||
Paras PetroANNOUNCEMENTS
ACTIONS
|
0.90 | 0.80 | 0.90 | 0.05 5.88 |
AVERAGE VOLUME
|
0.89 | 0.88 | 0.73 | 0.61 | 45 | 1.48 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.90 | 0.80 | 0.85 | ||||||||||||
PremierACTIONS
|
2.25 | 2.25 | 2.25 | 0.30 15.38 |
AVERAGE VOLUME
|
2.56 | 3.05 | 3.37 | 3.14 | - | -0.02 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
2.45 | 2.25 | 2.25 | ||||||||||||
Pritish NandyACTIONS
|
36.00 | 29.15 | 32.85 | -2.45 -6.94 |
AVERAGE VOLUME
![]() |
37.59 | 35.93 | 38.91 | 40.57 | - | 0.62 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
42.35 | 28.25 | 32.14 | ||||||||||||
Rajvir IndACTIONS
|
4.20 | 4.20 | 4.20 | -0.20 -4.55 |
AVERAGE VOLUME
|
6.96 | 7.31 | 17.68 | 24.54 | - | -0.02 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
4.60 | 4.20 | 4.20 | ||||||||||||
Reliance CommACTIONS
|
1.15 | 1.15 | 1.15 | -0.05 -4.17 |
AVERAGE VOLUME
|
1.43 | 1.57 | 1.96 | 2.10 | - | -0.01 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
1.25 | 1.15 | 1.15 | ||||||||||||
RoltaACTIONS
|
1.55 | 1.50 | 1.50 | -0.05 -3.23 |
AVERAGE VOLUME
|
1.99 | 2.30 | 3.43 | 3.73 | - | -0.01 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
1.60 | 1.50 | 1.50 | ||||||||||||
Sanwaria ConsumACTIONS
|
0.35 | 0.30 | 0.30 | -0.05 -14.29 |
AVERAGE VOLUME
![]() |
0.49 | 0.53 | 0.68 | 0.71 | - | -0.04 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.40 | 0.30 | 0.30 | ||||||||||||
Setubandhan InfACTIONS
|
0.80 | 0.80 | 0.80 | -0.05 -5.88 |
AVERAGE VOLUME
|
1.00 | 1.07 | 1.55 | 1.70 | - | 0.21 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.90 | 0.80 | 0.80 | ||||||||||||
Shekhawati PolyACTIONS
|
0.55 | 0.45 | 0.45 | -0.05 -10.00 |
AVERAGE VOLUME
![]() |
0.58 | 0.66 | 0.63 | 0.59 | - | -0.11 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.55 | 0.45 | 0.47 | ||||||||||||
Sintex PlasticsACTIONS
|
1.75 | 1.75 | 1.75 | -0.05 -2.78 |
AVERAGE VOLUME
|
2.15 | 2.36 | 2.87 | 3.14 | - | 0.33 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
1.85 | 1.75 | 1.75 | ||||||||||||
Siti NetworksACTIONS
|
0.90 | 0.80 | 0.85 | 0.00 0.00 |
AVERAGE VOLUME
|
0.99 | 1.06 | 1.41 | 1.48 | - | -0.11 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
0.90 | 0.80 | 0.81 | ||||||||||||
SREI InfraACTIONS
|
2.10 | 1.90 | 1.95 | -0.05 -2.50 |
AVERAGE VOLUME
![]() |
2.36 | 2.72 | 3.59 | 4.06 | - | -0.35 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
2.10 | 1.90 | 1.90 | ||||||||||||
Suumaya Ind.ACTIONS
|
11.70 | 11.15 | 11.45 | 0.10 0.88 |
AVERAGE VOLUME
|
13.15 | 13.49 | 27.85 | 32.04 | - | 0.16 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
11.90 | 10.80 | 11.48 | ||||||||||||
Viji FinanceACTIONS
|
1.95 | 1.85 | 1.90 | 0.00 0.00 |
AVERAGE VOLUME
|
2.11 | 2.20 | 2.63 | 2.66 | 38 | 1.29 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
2.05 | 1.75 | 1.89 | ||||||||||||
Vivimed LabsACTIONS
|
6.10 | 5.60 | 5.75 | -0.10 -1.71 |
AVERAGE VOLUME
|
8.59 | 9.84 | 9.93 | 10.57 | - | 0.11 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
6.10 | 5.55 | 5.82 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 62846.38 | 344.69 0.55 |
NIFTY 50 | 18598.65 | 99.30 0.53 |
S&P BSE Smallcap | 30253.33 | 90.67 0.30 |
S&P BSE Midcap | 26912.35 | 109.20 0.41 |
S&P BSE SmallCap Select Index | 4970.53 | 7.95 0.16 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |