52wk Low - NSE

52 Week Low - NSE

| 26 May 15:55

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India has hit 52wk low of Rs 17,604.10 on NSE

18,003.10

17,410.00

17,457.70

-468.90
-2.62

AVERAGE VOLUME

5-Day	3613.00
10-Day	220.00
30-Day	3239.23

11420

19242.01

19636.29

22903.30

23323.60

0.08

0.01

20-May-22

17995.95 -4.5 (-0.02%)

23-May-22

17988.40 -7.55 (-0.04%)

24-May-22

17983.45 -4.95 (-0.03%)

25-May-22

17926.60 -56.85 (-0.32%)

26-May-22

17457.70 -468.9 (-2.62%)

DELIVERY AVERAGES

3-Day	83.39%
5-Day	80.36%
8-Day	76.12%

85.83

21,511.90

14,341.30

17591.63

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs has hit 52wk low of Rs 402.00 on NSE

416.60

401.10

410.05

3.50
0.86

AVERAGE VOLUME

5-Day	52884.40
10-Day	8132.30
30-Day	84898.73

56701

449.86

454.46

502.60

532.52

19.47

3.91

20-May-22

420.30 6.45 (1.56%)

23-May-22

425.35 5.05 (1.2%)

24-May-22

418.90 -6.45 (-1.52%)

25-May-22

406.55 -12.35 (-2.95%)

26-May-22

410.05 3.5 (0.86%)

DELIVERY AVERAGES

3-Day	40.82%
5-Day	40.79%
8-Day	45.74%

39.64

487.85

325.25

407.26

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind has hit 52wk low of Rs 722.00 on NSE

754.95

717.60

750.00

8.65
1.17

AVERAGE VOLUME

5-Day	601715.00
10-Day	45498.10
30-Day	657275.73

527887

831.97

870.50

939.35

944.49

22.05

7.95

20-May-22

767.05 22.05 (2.96%)

23-May-22

763.95 -3.1 (-0.4%)

24-May-22

757.30 -6.65 (-0.87%)

25-May-22

741.35 -15.95 (-2.11%)

26-May-22

750.00 8.65 (1.17%)

DELIVERY AVERAGES

3-Day	29.85%
5-Day	38.95%
8-Day	42.85%

28.20

815.45

667.25

737.86

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC has hit 52wk low of Rs 434.20 on BSE
ABSL AMC has hit 52wk low of Rs 443.70 on NSE

441.00

411.45

412.75

-23.30
-5.34

AVERAGE VOLUME

5-Day	103112.80
10-Day	9899.40
30-Day	248447.27

246878

497.07

503.93

541.54

0.00

5.57

20-May-22

452.40 -1.6 (-0.35%)

23-May-22

452.15 -0.25 (-0.06%)

24-May-22

445.00 -7.15 (-1.58%)

25-May-22

436.05 -8.95 (-2.01%)

26-May-22

412.75 -23.3 (-5.34%)

DELIVERY AVERAGES

3-Day	60.88%
5-Day	60.47%
8-Day	64.80%

67.67

479.65

392.45

417.33

AGS Transact

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact has hit 52wk low of Rs 87.00 on NSE
AGS Transact has hit 52wk low of Rs 90.05 on BSE

89.00

85.05

87.85

0.05
0.06

AVERAGE VOLUME

5-Day	356875.20
10-Day	45260.70
30-Day	517074.23

491780

105.10

104.73

0.00

1.71

20-May-22

96.10 0.6 (0.63%)

23-May-22

93.20 -2.9 (-3.02%)

24-May-22

90.90 -2.3 (-2.47%)

25-May-22

87.80 -3.1 (-3.41%)

26-May-22

87.85 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	63.93%
5-Day	58.32%
8-Day	53.16%

73.40

105.35

70.25

86.91

AksharChem

Add to

Watchlist | Portfolio

ACTIONS

AksharChem has hit 52wk low of Rs 274.00 on NSE

286.65

269.75

278.80

-3.65
-1.29

AVERAGE VOLUME

5-Day	19063.60
10-Day	1820.50
30-Day	11509.17

8428

348.25

359.22

412.10

420.56

14.07

0.8

20-May-22

317.20 -11.8 (-3.59%)

23-May-22

299.40 -17.8 (-5.61%)

24-May-22

292.70 -6.7 (-2.24%)

25-May-22

282.45 -10.25 (-3.5%)

26-May-22

278.80 -3.65 (-1.29%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	43.28%
8-Day	46.19%

52.09

338.90

226.00

276.92

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel has hit 52wk low of Rs 1,720.00 on NSE
Akzo Nobel has hit 52wk low of Rs 1,723.95 on NSE

1,751.35

1,700.00

1,730.20

1.20
0.07

AVERAGE VOLUME

5-Day	2576.40
10-Day
30-Day	4620.27

3326

1828.31

1868.34

1964.87

2028.64

0.02

20-May-22

1784.85 15.5 (0.88%)

23-May-22

1775.50 -9.35 (-0.52%)

24-May-22

1777.00 1.5 (0.08%)

25-May-22

1729.00 -48 (-2.7%)

26-May-22

1730.20 1.2 (0.07%)

DELIVERY AVERAGES

3-Day	69.08%
5-Day	18.99%
8-Day	23.56%

63.35

2,074.80

1,383.20

1724.35

Alkyl Amines

Add to

Watchlist | Portfolio

NEWS

Neutral Alkyl Amines; target of Rs 3180: Motilal OswalMay 23, 12:44

View all

ACTIONS

Alkyl Amines has hit 52wk low of Rs 2,580.05 on NSE
Alkyl Amines has hit 52wk low of Rs 2,707.40 on BSE

2,629.65

2,516.05

2,570.45

-33.40
-1.28

AVERAGE VOLUME

5-Day	60673.60
10-Day	6911.80
30-Day	49786.90

51447

3012.24

3011.10

3206.10

3419.16

0.05

0.01

20-May-22

2785.70 -26.65 (-0.95%)

23-May-22

2781.95 -3.75 (-0.13%)

24-May-22

2719.55 -62.4 (-2.24%)

25-May-22

2603.85 -115.7 (-4.25%)

26-May-22

2570.45 -33.4 (-1.28%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	32.65%
8-Day	32.61%

43.83

3,124.60

2,083.10

2551.45

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE
Only Sellers in Alok Industries on NSE

21.70

20.15

21.60

0.40
1.89

AVERAGE VOLUME

5-Day	6137922.20
10-Day	1422405.00
30-Day	17232585.17

3566892

24.01

24.84

25.15

24.70

-0.65

20-May-22

23.00 0.5 (2.22%)

23-May-22

22.70 -0.3 (-1.3%)

24-May-22

22.25 -0.45 (-1.98%)

25-May-22

21.20 -1.05 (-4.72%)

26-May-22

21.60 0.4 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.98

22.25

20.15

20.73

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

ARBL and Exide: Margins under pressure; soft patch offers good risk-rewardMay 24, 09:36
Neutral Amara Raja; target of Rs 590: Motilal OswalMay 23, 12:47

View all

ACTIONS

Amara Raja Batt has hit 52wk low of Rs 482.25 on NSE
Amara Raja Batt has hit 52wk low of Rs 486.00 on NSE

493.90

474.05

492.15

7.05
1.45

AVERAGE VOLUME

5-Day	866421.00
10-Day	34096.40
30-Day	504048.70

723413

535.22

547.48

602.87

634.39

16.44

1.85

20-May-22

529.15 15.1 (2.94%)

23-May-22

498.20 -30.95 (-5.85%)

24-May-22

489.80 -8.4 (-1.69%)

25-May-22

485.10 -4.7 (-0.96%)

26-May-22

492.15 7.05 (1.45%)

DELIVERY AVERAGES

3-Day	26.96%
5-Day	27.14%
8-Day	27.43%

31.25

533.60

436.60

483.28

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris has hit 52wk low of Rs 2,412.00 on BSE

2,587.00

2,305.95

2,521.35

37.00
1.49

AVERAGE VOLUME

5-Day	223120.60
10-Day	14772.80
30-Day	177751.73

227961

3290.98

3420.54

3392.50

3327.69

0.14

20-May-22

2717.10 295.65 (12.21%)

23-May-22

2628.85 -88.25 (-3.25%)

24-May-22

2571.35 -57.5 (-2.19%)

25-May-22

2484.35 -87 (-3.38%)

26-May-22

2521.35 37 (1.49%)

DELIVERY AVERAGES

3-Day	21.97%
5-Day	21.60%
8-Day	29.60%

20.78

2,981.20

1,987.50

2431.41

Anjani Cement

Add to

Watchlist | Portfolio

ACTIONS

Anjani Cement has hit 52wk low of Rs 206.00 on NSE

215.95

206.00

213.55

0.15
0.07

AVERAGE VOLUME

5-Day	10500.60
10-Day
30-Day	17402.13

14258

257.84

261.16

298.93

330.06

15.44

1.46

20-May-22

234.65 4.2 (1.82%)

23-May-22

231.95 -2.7 (-1.15%)

24-May-22

226.35 -5.6 (-2.41%)

25-May-22

213.40 -12.95 (-5.72%)

26-May-22

213.55 0.15 (0.07%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	52.41%
8-Day	49.73%

44.00

256.05

170.75

210.14

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste has hit 52wk low of Rs 238.45 on NSE

252.40

234.00

242.35

-6.80
-2.73

AVERAGE VOLUME

5-Day	45298.80
10-Day	7462.50
30-Day	73525.70

63615

264.04

268.89

292.59

312.44

46.97

4.03

20-May-22

249.95 4.3 (1.75%)

23-May-22

252.60 2.65 (1.06%)

24-May-22

248.05 -4.55 (-1.8%)

25-May-22

249.15 1.1 (0.44%)

26-May-22

242.35 -6.8 (-2.73%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	54.00%
8-Day	52.99%

52.09

298.95

199.35

240.20

Apollo Sindoori

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Apollo Sindoori on NSE
Apollo Sindoori has hit 52wk low of Rs 551.55 on NSE

689.90

535.90

569.70

-100.15
-14.95

AVERAGE VOLUME

5-Day	12560.40
10-Day
30-Day	3333.77

59474

732.19

754.18

801.14

806.00

14.05

3.14

20-May-22

687.30 -8.95 (-1.29%)

23-May-22

701.50 14.2 (2.07%)

24-May-22

705.70 4.2 (0.6%)

25-May-22

669.85 -35.85 (-5.08%)

26-May-22

569.70 -100.15 (-14.95%)

DELIVERY AVERAGES

3-Day	50.08%
5-Day	50.00%
8-Day	50.52%

49.93

803.80

535.90

561.19

Aro Granite

Add to

Watchlist | Portfolio

ACTIONS

Aro Granite has hit 52wk low of Rs 40.95 on NSE

43.15

40.60

42.25

-0.15
-0.35

AVERAGE VOLUME

5-Day	49260.60
10-Day	9040.20
30-Day	66142.47

45605

51.88

54.71

64.79

65.61

7.26

0.33

20-May-22

46.75 2.15 (4.82%)

23-May-22

45.90 -0.85 (-1.82%)

24-May-22

45.20 -0.7 (-1.53%)

25-May-22

42.40 -2.8 (-6.19%)

26-May-22

42.25 -0.15 (-0.35%)

DELIVERY AVERAGES

3-Day	55.96%
5-Day	44.35%
8-Day	46.30%

50.51

50.85

33.95

41.53

Arshiya

Add to

Watchlist | Portfolio

ACTIONS

Arshiya has hit 52wk low of Rs 18.75 on NSE

19.95

17.85

19.85

0.55
2.85

AVERAGE VOLUME

5-Day	221775.40
10-Day
30-Day	556611.23

475588

25.51

27.72

32.21

31.40

0.86

20-May-22

22.00 1.15 (5.52%)

23-May-22

21.00 -1 (-4.55%)

24-May-22

20.35 -0.65 (-3.1%)

25-May-22

19.30 -1.05 (-5.16%)

26-May-22

19.85 0.55 (2.85%)

DELIVERY AVERAGES

3-Day	62.84%
5-Day	60.65%
8-Day	61.69%

53.63

23.15

15.45

18.82

Asian Granito

Add to

Watchlist | Portfolio

NEWS

Asian Granito shares fall 6% as tax sleuths raid company premisesMay 26, 10:55
Asian Granito Consolidated March 2022 Net Sales at Rs 478.45 crore, up 10.21% Y-o-YMay 26, 09:53

View all

ACTIONS

Asian Granito has hit 52wk low of Rs 49.45 on BSE
Asian Granito has hit 52wk low of Rs 59.10 on NSE

50.65

47.60

49.05

-2.30
-4.48

AVERAGE VOLUME

5-Day	3949531.60
10-Day	345794.00
30-Day	2068519.03

3371305

72.85

75.80

88.73

94.54

7.07

0.59

20-May-22

61.15 0.45 (0.74%)

23-May-22

59.45 -1.7 (-2.78%)

24-May-22

53.30 -6.15 (-10.34%)

25-May-22

51.35 -1.95 (-3.66%)

26-May-22

49.05 -2.3 (-4.48%)

DELIVERY AVERAGES

3-Day	32.87%
5-Day	39.28%
8-Day	41.79%

35.34

61.60

41.10

48.86

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol has hit 52wk low of Rs 409.00 on BSE

425.30

380.00

409.75

-22.75
-5.26

AVERAGE VOLUME

5-Day	42230.40
10-Day	4406.30
30-Day	33661.87

133736

470.77

476.60

498.14

489.05

12.2

2.94

20-May-22

452.45 3.4 (0.76%)

23-May-22

451.90 -0.55 (-0.12%)

24-May-22

453.90 2 (0.44%)

25-May-22

432.50 -21.4 (-4.71%)

26-May-22

409.75 -22.75 (-5.26%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	51.13%
8-Day	51.92%

52.44

519.00

346.00

400.50

Astral Ltd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Astral Ltd has hit 52wk low of Rs 1,641.00 on NSE
Astral Ltd has hit 52wk low of Rs 1,647.00 on NSE

1,679.80

1,609.75

1,662.35

17.15
1.04

AVERAGE VOLUME

5-Day	269140.40
10-Day	12172.70
30-Day	376195.67

370782

1934.35

1968.19

2106.40

2111.55

0.05

0.01

20-May-22

1683.70 18.05 (1.08%)

23-May-22

1700.90 17.2 (1.02%)

24-May-22

1675.30 -25.6 (-1.51%)

25-May-22

1645.20 -30.1 (-1.8%)

26-May-22

1662.35 17.15 (1.04%)

DELIVERY AVERAGES

3-Day	52.86%
5-Day	52.85%
8-Day	52.34%

55.08

1,809.70

1,480.70

1653.60

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul has hit 52wk low of Rs 7,906.95 on NSE

8,050.00

7,750.00

7,963.70

-37.75
-0.47

AVERAGE VOLUME

5-Day	42617.40
10-Day	1083.30
30-Day	52566.47

46758

8813.05

9281.77

9203.59

9279.13

0.03

20-May-22

8213.65 -21.95 (-0.27%)

23-May-22

8123.60 -90.05 (-1.1%)

24-May-22

8071.20 -52.4 (-0.65%)

25-May-22

8001.45 -69.75 (-0.86%)

26-May-22

7963.70 -37.75 (-0.47%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	51.05%
8-Day	52.80%

53.42

8,801.55

7,201.35

7877.96

Bajaj Consumer

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit 52wk low of Rs 137.50 on NSE
Bajaj Consumer has hit 52wk low of Rs 140.05 on NSE

140.75

134.80

138.05

-1.10
-0.79

AVERAGE VOLUME

5-Day	326616.00
10-Day	52642.70
30-Day	413151.47

406078

158.71

160.91

182.33

200.45

11.67

2.43

20-May-22

149.30 1.75 (1.19%)

23-May-22

145.65 -3.65 (-2.44%)

24-May-22

144.75 -0.9 (-0.62%)

25-May-22

139.15 -5.6 (-3.87%)

26-May-22

138.05 -1.1 (-0.79%)

DELIVERY AVERAGES

3-Day	53.76%
5-Day	48.76%
8-Day	47.76%

43.00

166.95

111.35

137.28

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm has hit 52wk low of Rs 54.55 on NSE
Balaji Telefilm has hit 52wk low of Rs 55.00 on NSE

55.65

53.70

54.85

-0.45
-0.81

AVERAGE VOLUME

5-Day	107992.60
10-Day	15519.30
30-Day	217639.87

132495

63.85

68.13

66.57

65.87

127.56

0.51

20-May-22

60.70 2.1 (3.58%)

23-May-22

59.65 -1.05 (-1.73%)

24-May-22

58.30 -1.35 (-2.26%)

25-May-22

55.30 -3 (-5.15%)

26-May-22

54.85 -0.45 (-0.81%)

DELIVERY AVERAGES

3-Day	54.72%
5-Day	53.51%
8-Day	53.94%

53.92

66.35

44.25

54.67

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Bectors Food has hit 52wk low of Rs 275.85 on NSE

284.60

274.00

279.05

-3.10
-1.10

AVERAGE VOLUME

5-Day	69332.40
10-Day
30-Day	821107.60

87620

299.46

304.59

350.97

364.97

28.98

3.96

20-May-22

291.25 0.7 (0.24%)

23-May-22

293.05 1.8 (0.62%)

24-May-22

287.30 -5.75 (-1.96%)

25-May-22

282.15 -5.15 (-1.79%)

26-May-22

279.05 -3.1 (-1.1%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	44.83%
8-Day	42.26%

46.77

338.55

225.75

277.80

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML has hit 52wk low of Rs 1,262.80 on NSE

1,319.15

1,186.65

1,259.40

-39.25
-3.02

AVERAGE VOLUME

5-Day	133915.60
10-Day	5799.60
30-Day	143331.43

249363

1572.32

1607.00

1678.64

1606.48

0.03

20-May-22

1388.15 -1.6 (-0.12%)

23-May-22

1393.55 5.4 (0.39%)

24-May-22

1367.15 -26.4 (-1.89%)

25-May-22

1298.65 -68.5 (-5.01%)

26-May-22

1259.40 -39.25 (-3.02%)

DELIVERY AVERAGES

3-Day	40.89%
5-Day	42.11%
8-Day	38.01%

40.99

1,558.35

1,038.95

1253.45

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints has hit 52wk low of Rs 559.25 on NSE
Berger Paints has hit 52wk low of Rs 590.00 on NSE

575.40

543.60

568.05

1.90
0.34

AVERAGE VOLUME

5-Day	1178868.60
10-Day	54341.40
30-Day	591978.23

1550372

674.41

686.23

724.00

748.16

75.44

16.83

20-May-22

630.35 3.4 (0.54%)

23-May-22

626.10 -4.25 (-0.67%)

24-May-22

610.15 -15.95 (-2.55%)

25-May-22

566.15 -44 (-7.21%)

26-May-22

568.05 1.9 (0.34%)

DELIVERY AVERAGES

3-Day	26.42%
5-Day	33.00%
8-Day	35.10%

24.87

622.75

509.55

558.61

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment has hit 52wk low of Rs 254.30 on NSE
BF Investment has hit 52wk low of Rs 256.90 on BSE

265.15

253.05

259.20

1.15
0.45

AVERAGE VOLUME

5-Day	7351.40
10-Day	568.90
30-Day	26019.93

6006

290.88

290.39

312.27

324.54

29.22

0.63

20-May-22

273.65 6.45 (2.41%)

23-May-22

271.20 -2.45 (-0.9%)

24-May-22

265.65 -5.55 (-2.05%)

25-May-22

258.05 -7.6 (-2.86%)

26-May-22

259.20 1.15 (0.45%)

DELIVERY AVERAGES

3-Day	54.07%
5-Day	51.58%
8-Day	51.22%

50.48

309.65

206.45

259.01

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng has hit 52wk low of Rs 108.50 on NSE
Bhansali Eng has hit 52wk low of Rs 109.60 on NSE

110.85

103.50

107.80

-1.40
-1.28

AVERAGE VOLUME

5-Day	195224.60
10-Day	39113.70
30-Day	334165.50

357008

122.70

127.30

148.31

158.18

5.12

1.82

20-May-22

115.55 1.65 (1.45%)

23-May-22

115.20 -0.35 (-0.3%)

24-May-22

112.55 -2.65 (-2.3%)

25-May-22

109.20 -3.35 (-2.98%)

26-May-22

107.80 -1.4 (-1.28%)

DELIVERY AVERAGES

3-Day	44.91%
5-Day	46.40%
8-Day	46.28%

39.27

131.00

87.40

106.49

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit 52wk low of Rs 160.00 on NSE
Bhartiya Inter has hit 52wk low of Rs 166.00 on NSE

167.00

157.00

160.75

-1.70
-1.05

AVERAGE VOLUME

5-Day	78722.00
10-Day	1116.50
30-Day	23056.17

312995

231.19

246.63

256.74

246.84

17.3

0.67

20-May-22

172.95 1.75 (1.02%)

23-May-22

174.60 1.65 (0.95%)

24-May-22

169.40 -5.2 (-2.98%)

25-May-22

162.45 -6.95 (-4.1%)

26-May-22

160.75 -1.7 (-1.05%)

DELIVERY AVERAGES

3-Day	97.81%
5-Day	95.12%
8-Day	91.82%

98.31

178.65

146.25

158.07

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem has hit 52wk low of Rs 54.00 on NSE

58.30

54.00

56.80

-0.40
-0.70

AVERAGE VOLUME

5-Day	13840.00
10-Day	3647.60
30-Day	25254.47

16918

60.96

61.82

65.04

64.92

298.95

5.73

20-May-22

58.15 0.8 (1.39%)

23-May-22

59.20 1.05 (1.81%)

24-May-22

57.90 -1.3 (-2.2%)

25-May-22

57.20 -0.7 (-1.21%)

26-May-22

56.80 -0.4 (-0.7%)

DELIVERY AVERAGES

3-Day	50.54%
5-Day	53.21%
8-Day	53.57%

45.10

62.90

51.50

55.41

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL has hit 52wk low of Rs 321.75 on BSE

325.50

312.20

324.35

-1.80
-0.55

AVERAGE VOLUME

5-Day	4530265.40
10-Day	239439.20
30-Day	4213990.20

8030657

356.36

360.96

379.03

398.14

3.78

1.31

20-May-22

332.80 6.15 (1.88%)

23-May-22

332.10 -0.7 (-0.21%)

24-May-22

330.10 -2 (-0.6%)

25-May-22

326.15 -3.95 (-1.2%)

26-May-22

324.35 -1.8 (-0.55%)

DELIVERY AVERAGES

3-Day	35.95%
5-Day	37.80%
8-Day	43.74%

23.51

358.75

293.55

318.94

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS has hit 52wk low of Rs 2,075.00 on BSE
CAMS has hit 52wk low of Rs 2,100.00 on NSE

2,135.00

2,037.15

2,075.40

-31.15
-1.48

AVERAGE VOLUME

5-Day	166792.00
10-Day	9831.50
30-Day	142660.43

199775

2369.49

2389.37

2648.84

2823.65

0.03

0.02

20-May-22

2251.30 106.25 (4.95%)

23-May-22

2193.20 -58.1 (-2.58%)

24-May-22

2193.75 0.55 (0.03%)

25-May-22

2106.55 -87.2 (-3.97%)

26-May-22

2075.40 -31.15 (-1.48%)

DELIVERY AVERAGES

3-Day	64.04%
5-Day	57.96%
8-Day	56.00%

62.98

2,527.85

1,685.25

2071.63

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes has hit 52wk low of Rs 445.50 on NSE

462.20

440.65

457.75

5.75
1.27

AVERAGE VOLUME

5-Day	680161.20
10-Day
30-Day	1355927.80

514296

554.96

581.88

597.76

600.07

12.94

1.98

20-May-22

471.60 18.95 (4.19%)

23-May-22

474.40 2.8 (0.59%)

24-May-22

464.15 -10.25 (-2.16%)

25-May-22

452.00 -12.15 (-2.62%)

26-May-22

457.75 5.75 (1.27%)

DELIVERY AVERAGES

3-Day	24.23%
5-Day	25.05%
8-Day	21.89%

24.65

497.20

406.80

450.90

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital has hit 52wk low of Rs 21.90 on NSE

23.45

21.90

22.85

0.05
0.22

AVERAGE VOLUME

5-Day	206254.80
10-Day
30-Day	434365.30

347283

25.57

26.03

31.35

32.78

1.79

20-May-22

24.20 0.3 (1.26%)

23-May-22

24.30 0.1 (0.41%)

24-May-22

23.75 -0.55 (-2.26%)

25-May-22

22.80 -0.95 (-4%)

26-May-22

22.85 0.05 (0.22%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	60.03%
8-Day	57.57%

66.01

27.35

18.25

22.82

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer has hit 52wk low of Rs 325.50 on NSE
CG Consumer has hit 52wk low of Rs 332.65 on NSE

331.80

323.50

330.35

1.95
0.59

AVERAGE VOLUME

5-Day	743328.80
10-Day
30-Day	1420712.20

692899

361.38

369.58

410.22

426.04

31.79

11.91

20-May-22

342.30 6.1 (1.81%)

23-May-22

340.55 -1.75 (-0.51%)

24-May-22

336.40 -4.15 (-1.22%)

25-May-22

328.40 -8 (-2.38%)

26-May-22

330.35 1.95 (0.59%)

DELIVERY AVERAGES

3-Day	58.91%
5-Day	56.70%
8-Day	60.80%

49.19

361.20

295.60

327.99

Chembond Chem

Add to

Watchlist | Portfolio

ACTIONS

Chembond Chem has hit 52wk low of Rs 160.70 on BSE

169.60

158.15

160.35

-4.30
-2.61

AVERAGE VOLUME

5-Day	5469.60
10-Day
30-Day	11162.40

6757

179.06

182.00

196.59

205.83

24.67

0.88

20-May-22

169.00 1.6 (0.96%)

23-May-22

168.25 -0.75 (-0.44%)

24-May-22

171.40 3.15 (1.87%)

25-May-22

164.65 -6.75 (-3.94%)

26-May-22

160.35 -4.3 (-2.61%)

DELIVERY AVERAGES

3-Day	64.48%
5-Day	61.18%
8-Day	61.46%

55.78

197.55

131.75

161.03

CMS Info System

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System has hit 52wk low of Rs 214.00 on NSE

232.95

213.45

229.30

10.15
4.63

AVERAGE VOLUME

5-Day	326916.00
10-Day
30-Day	346381.73

401275

247.95

253.87

0.00

16.45

2.9

20-May-22

236.50 -1.55 (-0.65%)

23-May-22

231.70 -4.8 (-2.03%)

24-May-22

227.45 -4.25 (-1.83%)

25-May-22

219.15 -8.3 (-3.65%)

26-May-22

229.30 10.15 (4.63%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	48.83%
8-Day	46.98%

46.52

262.95

175.35

221.42

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

CSB Bank has hit 52wk low of Rs 183.00 on NSE
CSB Bank has hit 52wk low of Rs 183.05 on NSE

190.00

182.00

188.85

4.50
2.44

AVERAGE VOLUME

5-Day	165190.40
10-Day	22609.90
30-Day	296197.80

161113

205.69

210.69

242.34

259.19

7.15

1.32

20-May-22

186.30 1.8 (0.98%)

23-May-22

187.90 1.6 (0.86%)

24-May-22

185.45 -2.45 (-1.3%)

25-May-22

184.35 -1.1 (-0.59%)

26-May-22

188.85 4.5 (2.44%)

DELIVERY AVERAGES

3-Day	48.28%
5-Day	54.66%
8-Day	55.45%

46.72

221.20

147.50

185.03

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient has hit 52wk low of Rs 720.00 on NSE
Cyient has hit 52wk low of Rs 745.65 on NSE

759.85

720.00

751.80

5.20
0.70

AVERAGE VOLUME

5-Day	126193.40
10-Day
30-Day	449368.20

174645

831.31

865.02

955.07

972.41

14.57

3.19

20-May-22

786.10 10.65 (1.37%)

23-May-22

783.80 -2.3 (-0.29%)

24-May-22

778.00 -5.8 (-0.74%)

25-May-22

746.60 -31.4 (-4.04%)

26-May-22

751.80 5.2 (0.7%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	45.29%
8-Day	46.46%

51.93

895.90

597.30

743.24

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India has hit 52wk low of Rs 489.00 on NSE

501.50

488.30

497.85

3.40
0.69

AVERAGE VOLUME

5-Day	1787199.40
10-Day
30-Day	2051121.47

2070365

528.22

533.02

559.60

574.27

61.39

15.01

20-May-22

503.35 11.25 (2.29%)

23-May-22

506.30 2.95 (0.59%)

24-May-22

502.15 -4.15 (-0.82%)

25-May-22

494.45 -7.7 (-1.53%)

26-May-22

497.85 3.4 (0.69%)

DELIVERY AVERAGES

3-Day	58.84%
5-Day	57.10%
8-Day	55.63%

57.92

543.85

445.05

493.88

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat has hit 52wk low of Rs 1,265.00 on NSE
Dalmia Bharat has hit 52wk low of Rs 1,274.55 on NSE

1,341.45

1,253.60

1,334.25

43.45
3.37

AVERAGE VOLUME

5-Day	240580.20
10-Day
30-Day	185424.20

167934

1476.47

1479.57

1740.75

1831.63

0.1

20-May-22

1399.50 30.35 (2.22%)

23-May-22

1367.25 -32.25 (-2.3%)

24-May-22

1322.45 -44.8 (-3.28%)

25-May-22

1290.80 -31.65 (-2.39%)

26-May-22

1334.25 43.45 (3.37%)

DELIVERY AVERAGES

3-Day	36.20%
5-Day	43.37%
8-Day	42.32%

23.21

1,419.85

1,161.75

1293.36

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp has hit 52wk low of Rs 77.70 on BSE
DB Corp has hit 52wk low of Rs 77.40 on NSE

79.60

74.80

76.95

-1.95
-2.47

AVERAGE VOLUME

5-Day	300844.80
10-Day	24669.60
30-Day	270166.00

373811

87.57

87.97

91.40

91.78

9.57

0.75

20-May-22

83.05 2.15 (2.66%)

23-May-22

84.10 1.05 (1.26%)

24-May-22

81.25 -2.85 (-3.39%)

25-May-22

78.90 -2.35 (-2.89%)

26-May-22

76.95 -1.95 (-2.47%)

DELIVERY AVERAGES

3-Day	65.44%
5-Day	72.68%
8-Day	68.63%

65.35

94.65

63.15

76.33

Deccan Cements

Add to

Watchlist | Portfolio

NEWS

Deccan Cements Standalone March 2022 Net Sales at Rs 186.19 crore, down 12.93% Y-o-YMay 24, 05:14

View all

ACTIONS

Deccan Cements closes below 50-Day Moving Average of 563.43 today.

467.00

441.05

460.60

6.50
1.43

AVERAGE VOLUME

5-Day	23763.00
10-Day
30-Day	15797.67

15992

544.32

550.40

593.96

629.58

7.37

20-May-22

511.70 15.8 (3.19%)

23-May-22

509.20 -2.5 (-0.49%)

24-May-22

487.50 -21.7 (-4.26%)

25-May-22

454.10 -33.4 (-6.85%)

26-May-22

460.60 6.5 (1.43%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	58.77%
8-Day	59.58%

61.49

544.90

363.30

451.86

DELPHI WORLD

Add to

Watchlist | Portfolio

ACTIONS

DELPHI WORLD has hit 52wk low of Rs 407.35 on NSE

445.00

407.35

428.50

-16.50
-3.71

AVERAGE VOLUME

5-Day	2348.80
10-Day	502.40
30-Day	2422.47

3078

517.59

528.79

549.33

572.43

60.18

2.48

20-May-22

490.95 13.4 (2.81%)

23-May-22

474.30 -16.65 (-3.39%)

24-May-22

451.35 -22.95 (-4.84%)

25-May-22

445.00 -6.35 (-1.41%)

26-May-22

428.50 -16.5 (-3.71%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	55.02%
8-Day	53.39%

52.96

489.50

400.50

423.80

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 34.05 on NSE

35.70

33.70

35.00

0.30
0.86

AVERAGE VOLUME

5-Day	549772.60
10-Day
30-Day	1565519.77

415442

39.27

39.28

41.19

43.19

8.82

0.53

20-May-22

37.00 0.8 (2.21%)

23-May-22

36.25 -0.75 (-2.03%)

24-May-22

35.35 -0.9 (-2.48%)

25-May-22

34.70 -0.65 (-1.84%)

26-May-22

35.00 0.3 (0.86%)

DELIVERY AVERAGES

3-Day	48.50%
5-Day	46.70%
8-Day	39.97%

41.29

41.60

27.80

34.53

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhampur Sugar on BSE
Dhampur Sugar has hit 52wk low of Rs 232.15 on BSE

249.70

227.70

245.80

6.15
2.57

AVERAGE VOLUME

5-Day	144427.20
10-Day
30-Day	519152.70

284124

429.34

473.89

383.39

364.19

7.23

1.04

20-May-22

279.45 -6.3 (-2.2%)

23-May-22

265.50 -13.95 (-4.99%)

24-May-22

252.25 -13.25 (-4.99%)

25-May-22

239.65 -12.6 (-5%)

26-May-22

245.80 6.15 (2.57%)

DELIVERY AVERAGES

3-Day	27.92%
5-Day	29.15%
8-Day	29.09%

26.76

251.60

227.70

234.89

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 108.50 on NSE
Dishman Carboge has hit 52wk low of Rs 108.60 on NSE

113.90

101.60

112.55

3.50
3.21

AVERAGE VOLUME

5-Day	198977.80
10-Day
30-Day	387626.67

268091

148.87

163.05

191.70

194.94

0.42

20-May-22

120.90 2.5 (2.11%)

23-May-22

118.75 -2.15 (-1.78%)

24-May-22

117.35 -1.4 (-1.18%)

25-May-22

109.05 -8.3 (-7.07%)

26-May-22

112.55 3.5 (3.21%)

DELIVERY AVERAGES

3-Day	40.73%
5-Day	43.29%
8-Day	39.94%

34.03

130.85

87.25

108.46

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Divis Labs Consolidated March 2022 Net Sales at Rs 2,518.44 crore, up 40.84% Y-o-YMay 24, 11:14

View all

ACTIONS

Divis Labs has hit 52wk low of Rs 3,473.15 on NSE
Divis Labs has hit 52wk low of Rs 3,641.35 on NSE

3,567.85

3,365.55

3,448.70

-70.65
-2.01

AVERAGE VOLUME

5-Day	2310521.20
10-Day
30-Day	707431.67

2436609

4285.25

4355.07

4491.40

4630.47

0.03

0.01

20-May-22

4304.80 105.6 (2.51%)

23-May-22

3897.90 -406.9 (-9.45%)

24-May-22

3661.70 -236.2 (-6.06%)

25-May-22

3519.35 -142.35 (-3.89%)

26-May-22

3448.70 -70.65 (-2.01%)

DELIVERY AVERAGES

3-Day	37.41%
5-Day	38.41%
8-Day	40.14%

44.26

3,871.25

3,167.45

3435.12

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab has hit 52wk low of Rs 1,805.10 on BSE
Dr Lal PathLab has hit 52wk low of Rs 1,892.85 on BSE

2,089.75

1,805.55

2,010.20

174.25
9.49

AVERAGE VOLUME

5-Day	631474.60
10-Day
30-Day	375457.33

1167603

2396.34

2509.71

3038.70

3251.97

0.05

0.01

20-May-22

1963.25 44.15 (2.3%)

23-May-22

1980.15 16.9 (0.86%)

24-May-22

1966.95 -13.2 (-0.67%)

25-May-22

1835.95 -131 (-6.66%)

26-May-22

2010.20 174.25 (9.49%)

DELIVERY AVERAGES

3-Day	32.14%
5-Day	30.81%
8-Day	26.77%

29.78

2,111.30

1,652.40

1928.21

Dynemic Product

Add to

Watchlist | Portfolio

ACTIONS

Dynemic Product has hit 52wk low of Rs 451.30 on NSE

507.80

451.30

468.20

-24.50
-4.97

AVERAGE VOLUME

5-Day	28918.00
10-Day
30-Day	55633.03

79048

561.63

585.74

590.12

587.75

21.91

3.23

20-May-22

516.20 16.95 (3.4%)

23-May-22

513.95 -2.25 (-0.44%)

24-May-22

504.40 -9.55 (-1.86%)

25-May-22

492.70 -11.7 (-2.32%)

26-May-22

468.20 -24.5 (-4.97%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	51.34%
8-Day	49.61%

57.28

591.20

394.20

462.13

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss has hit 52wk low of Rs 50.00 on NSE

52.45

50.00

51.45

-0.20
-0.39

AVERAGE VOLUME

5-Day	1304432.40
10-Day
30-Day	1780737.63

2753394

57.97

57.38

65.85

69.67

3.39

1.21

20-May-22

57.20 1.7 (3.06%)

23-May-22

56.65 -0.55 (-0.96%)

24-May-22

55.45 -1.2 (-2.12%)

25-May-22

51.65 -3.8 (-6.85%)

26-May-22

51.45 -0.2 (-0.39%)

DELIVERY AVERAGES

3-Day	33.15%
5-Day	32.03%
8-Day	35.45%

26.03

61.95

41.35

51.35

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm has hit 52wk low of Rs 102.00 on NSE

104.90

96.95

103.50

1.10
1.07

AVERAGE VOLUME

5-Day	14637.60
10-Day
30-Day	23676.97

23788

114.49

115.25

122.49

123.94

2.21

-0.15

20-May-22

105.00 -0.85 (-0.8%)

23-May-22

103.80 -1.2 (-1.14%)

24-May-22

103.70 -0.1 (-0.1%)

25-May-22

102.40 -1.3 (-1.25%)

26-May-22

103.50 1.1 (1.07%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	63.74%
8-Day	68.53%

59.29

122.85

81.95

101.10

Emmbi Ind

Add to

Watchlist | Portfolio

ACTIONS

Emmbi Ind has hit 52wk low of Rs 82.05 on NSE
Emmbi Ind has hit 52wk low of Rs 85.00 on NSE

86.50

82.05

86.15

2.05
2.44

AVERAGE VOLUME

5-Day	21165.80
10-Day
30-Day	45895.43

16257

97.38

97.14

100.46

101.65

8.01

0.99

20-May-22

89.55 1.65 (1.88%)

23-May-22

88.05 -1.5 (-1.68%)

24-May-22

86.85 -1.2 (-1.36%)

25-May-22

84.10 -2.75 (-3.17%)

26-May-22

86.15 2.05 (2.44%)

DELIVERY AVERAGES

3-Day	69.37%
5-Day	67.84%
8-Day	49.69%

61.96

100.90

67.30

84.12

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd has hit 52wk low of Rs 57.25 on NSE
EngineersInd has hit 52wk low of Rs 57.90 on NSE

59.00

57.20

58.80

0.80
1.38

AVERAGE VOLUME

5-Day	467214.60
10-Day
30-Day	728221.60

464361

62.78

63.69

67.66

69.16

13.3

1.94

20-May-22

59.45 0.55 (0.93%)

23-May-22

59.65 0.2 (0.34%)

24-May-22

59.50 -0.15 (-0.25%)

25-May-22

58.00 -1.5 (-2.52%)

26-May-22

58.80 0.8 (1.38%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	61.56%
8-Day	63.83%

51.69

69.60

46.40

58.09

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank has hit 52wk low of Rs 41.20 on NSE
Equitas Bank has hit 52wk low of Rs 43.30 on NSE

43.90

41.20

42.85

0.90
2.15

AVERAGE VOLUME

5-Day	5454823.00
10-Day
30-Day	2149833.17

3852227

53.66

53.61

57.22

58.25

19.13

1.36

20-May-22

52.55 -6.9 (-11.61%)

23-May-22

47.90 -4.65 (-8.85%)

24-May-22

44.15 -3.75 (-7.83%)

25-May-22

41.95 -2.2 (-4.98%)

26-May-22

42.85 0.9 (2.15%)

DELIVERY AVERAGES

3-Day	43.27%
5-Day	40.16%
8-Day	45.70%

33.46

50.30

33.60

42.59

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind has hit 52wk low of Rs 137.80 on NSE
Exide Ind has hit 52wk low of Rs 139.30 on NSE

143.25

135.40

142.60

4.50
3.26

AVERAGE VOLUME

5-Day	2031865.20
10-Day
30-Day	2031715.33

3889470

148.59

151.52

162.28

165.65

2.59

1.14

20-May-22

144.10 2.45 (1.73%)

23-May-22

143.30 -0.8 (-0.56%)

24-May-22

140.95 -2.35 (-1.64%)

25-May-22

138.10 -2.85 (-2.02%)

26-May-22

142.60 4.5 (3.26%)

DELIVERY AVERAGES

3-Day	43.98%
5-Day	43.89%
8-Day	41.61%

47.51

151.90

124.30

138.85

FDC

Add to

Watchlist | Portfolio

NEWS

FDC Standalone March 2022 Net Sales at Rs 336.61 crore, up 8.04% Y-o-YMay 26, 12:13
FDC Consolidated March 2022 Net Sales at Rs 341.05 crore, up 8.82% Y-o-YMay 26, 12:13

View all

ACTIONS

FDC has hit 52wk low of Rs 231.00 on BSE

246.95

229.85

242.15

-3.20
-1.30

AVERAGE VOLUME

5-Day	85670.80
10-Day
30-Day	91147.23

250326

262.71

264.10

285.44

301.72

16.54

2.37

20-May-22

249.35 2.25 (0.91%)

23-May-22

247.15 -2.2 (-0.88%)

24-May-22

245.70 -1.45 (-0.59%)

25-May-22

245.35 -0.35 (-0.14%)

26-May-22

242.15 -3.2 (-1.3%)

DELIVERY AVERAGES

3-Day	50.65%
5-Day	50.79%
8-Day	48.87%

47.50

294.40

196.30

236.82

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol has hit 52wk low of Rs 102.70 on NSE
Firstsource Sol has hit 52wk low of Rs 104.85 on NSE

104.50

98.95

102.90

1.10
1.08

AVERAGE VOLUME

5-Day	3047512.60
10-Day
30-Day	4369393.80

2546216

117.08

121.79

151.87

162.95

18.57

3.31

20-May-22

108.85 0.55 (0.51%)

23-May-22

107.55 -1.3 (-1.19%)

24-May-22

104.10 -3.45 (-3.21%)

25-May-22

101.80 -2.3 (-2.21%)

26-May-22

102.90 1.1 (1.08%)

DELIVERY AVERAGES

3-Day	28.56%
5-Day	28.72%
8-Day	26.37%

19.34

111.95

91.65

101.29

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on NSE
Future Ent has hit 52wk low of Rs 2.95 on NSE

3.00

2.85

-0.15
-5.00

AVERAGE VOLUME

5-Day	959565.40
10-Day
30-Day	2033129.37

791789

4.40

5.43

8.05

8.24

0.05

20-May-22

3.40 0.05 (1.49%)

23-May-22

3.30 -0.1 (-2.94%)

24-May-22

3.15 -0.15 (-4.55%)

25-May-22

3.00 -0.15 (-4.76%)

26-May-22

2.85 -0.15 (-5%)

DELIVERY AVERAGES

3-Day	72.98%
5-Day	70.57%
8-Day	71.90%

66.64

3.15

2.85

2.87

Future Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Retail on NSE
Future Retail has hit 52wk low of Rs 9.40 on NSE

9.40

-0.45
-4.57

AVERAGE VOLUME

5-Day	423984.20
10-Day
30-Day	1216771.87

327760

19.95

25.95

41.63

43.48

0.44

20-May-22

11.40 -0.6 (-5%)

23-May-22

10.85 -0.55 (-4.82%)

24-May-22

10.35 -0.5 (-4.61%)

25-May-22

9.85 -0.5 (-4.83%)

26-May-22

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	89.40%
8-Day	79.65%

100

10.30

9.40

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

Gayatri Project has hit 52wk low of Rs 16.35 on BSE
Gayatri Project has hit 52wk low of Rs 16.60 on BSE

16.85

14.65

15.75

-0.80
-4.83

AVERAGE VOLUME

5-Day	362763.20
10-Day
30-Day	476110.63

667362

20.33

21.46

27.78

33.02

0.29

20-May-22

17.95 0.25 (1.41%)

23-May-22

17.75 -0.2 (-1.11%)

24-May-22

17.10 -0.65 (-3.66%)

25-May-22

16.55 -0.55 (-3.22%)

26-May-22

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES

3-Day	67.07%
5-Day	67.21%
8-Day	65.15%

57.93

19.85

13.25

15.43

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin has hit 52wk low of Rs 49.70 on NSE
Geojit Fin has hit 52wk low of Rs 50.30 on NSE

50.70

48.70

49.85

-0.15
-0.30

AVERAGE VOLUME

5-Day	394713.80
10-Day
30-Day	558946.83

267660

60.13

61.43

70.99

73.24

8.35

2.02

20-May-22

51.25 -0.8 (-1.54%)

23-May-22

51.00 -0.25 (-0.49%)

24-May-22

50.80 -0.2 (-0.39%)

25-May-22

50.00 -0.8 (-1.57%)

26-May-22

49.85 -0.15 (-0.3%)

DELIVERY AVERAGES

3-Day	58.14%
5-Day	55.97%
8-Day	53.86%

54.91

60.00

40.00

49.59

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

GIC Housing Fin closes above 50-Day Moving Average of 139.58 today.

126.95

119.55

125.40

0.90
0.72

AVERAGE VOLUME

5-Day	129809.20
10-Day
30-Day	103558.60

119389

139.20

139.15

147.28

148.71

3.89

0.44

20-May-22

138.35 1.15 (0.84%)

23-May-22

140.15 1.8 (1.3%)

24-May-22

135.40 -4.75 (-3.39%)

25-May-22

124.50 -10.9 (-8.05%)

26-May-22

125.40 0.9 (0.72%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	60.17%
8-Day	58.00%

46.81

149.40

99.60

123.24

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India has hit 52wk low of Rs 4,801.00 on BSE

4,855.35

4,748.00

4,827.90

-22.75
-0.47

AVERAGE VOLUME

5-Day	4195.60
10-Day
30-Day	5017.60

3807

5016.41

5003.50

5233.66

5401.97

0.05

0.02

20-May-22

4882.50 30 (0.62%)

23-May-22

4908.00 25.5 (0.52%)

24-May-22

4855.10 -52.9 (-1.08%)

25-May-22

4850.65 -4.45 (-0.09%)

26-May-22

4827.90 -22.75 (-0.47%)

DELIVERY AVERAGES

3-Day	82.12%
5-Day	78.61%
8-Day	74.06%

43.60

5,820.75

3,880.55

4795.31

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark has hit 52wk low of Rs 384.00 on NSE
Glenmark has hit 52wk low of Rs 386.00 on NSE

395.00

378.05

393.65

7.10
1.84

AVERAGE VOLUME

5-Day	580994.20
10-Day
30-Day	607310.93

406851

422.96

436.68

476.27

490.19

5.2

0.75

20-May-22

407.50 14.85 (3.78%)

23-May-22

404.15 -3.35 (-0.82%)

24-May-22

394.95 -9.2 (-2.28%)

25-May-22

386.55 -8.4 (-2.13%)

26-May-22

393.65 7.1 (1.84%)

DELIVERY AVERAGES

3-Day	15.40%
5-Day	19.74%
8-Day	17.92%

15.85

425.20

347.90

386.36

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life has hit 52wk low of Rs 413.00 on NSE
Glenmark Life has hit 52wk low of Rs 427.10 on NSE

420.00

410.00

418.20

1.50
0.36

AVERAGE VOLUME

5-Day	30600.40
10-Day
30-Day	55211.43

25359

461.22

468.78

545.24

0.00

12.24

2.49

20-May-22

446.90 4.2 (0.95%)

23-May-22

440.50 -6.4 (-1.43%)

24-May-22

431.40 -9.1 (-2.07%)

25-May-22

416.70 -14.7 (-3.41%)

26-May-22

418.20 1.5 (0.36%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	58.68%
8-Day	77.24%

52.55

458.35

375.05

415.64

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind has hit 52wk low of Rs 426.20 on NSE
Godrej Ind has hit 52wk low of Rs 434.75 on NSE

444.40

426.20

439.10

5.45
1.26

AVERAGE VOLUME

5-Day	49059.60
10-Day
30-Day	99822.00

50810

471.72

475.97

551.13

555.01

9.71

20-May-22

449.80 0.45 (0.1%)

23-May-22

447.95 -1.85 (-0.41%)

24-May-22

448.70 0.75 (0.17%)

25-May-22

433.65 -15.05 (-3.35%)

26-May-22

439.10 5.45 (1.26%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.80%
8-Day	42.80%

25.34

520.35

346.95

435.13

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Neutral Godrej Properties; target of Rs 1750: Motilal Oswal

1,297.45

1,229.10

1,289.15

20.40
1.61

AVERAGE VOLUME

5-Day	728369.80
10-Day
30-Day	709176.87

872769

1459.08

1522.77

1779.77

1792.91

0.05

20-May-22

1345.05 42.8 (3.29%)

23-May-22

1316.15 -28.9 (-2.15%)

24-May-22

1298.20 -17.95 (-1.36%)

25-May-22

1268.75 -29.45 (-2.27%)

26-May-22

1289.15 20.4 (1.61%)

DELIVERY AVERAGES

3-Day	28.53%
5-Day	32.58%
8-Day	31.78%

27.77

1,395.60

1,141.90

1266.21

Grasim

Add to

Watchlist | Portfolio

NEWS

Buy Grasim Industries: target of Rs 1740: SharekhanMay 25, 05:34
Buy Grasim; target of Rs 1875: Motilal OswalMay 25, 05:10

View all

ACTIONS

Buy Grasim Industries: target of Rs 1740: Sharekhan
Buy Grasim; target of Rs 1875: Motilal Oswal

1,400.85

1,340.25

1,392.55

17.00
1.24

AVERAGE VOLUME

5-Day	1677701.20
10-Day
30-Day	885420.60

1556591

1592.56

1613.17

1679.19

1650.47

0.02

20-May-22

1488.35 30.55 (2.1%)

23-May-22

1457.40 -30.95 (-2.08%)

24-May-22

1402.75 -54.65 (-3.75%)

25-May-22

1375.55 -27.2 (-1.94%)

26-May-22

1392.55 17 (1.24%)

DELIVERY AVERAGES

3-Day	28.09%
5-Day	29.60%
8-Day	33.33%

29.21

1,513.10

1,238.00

1370.84

Guj Sidhee Cem

Add to

Watchlist | Portfolio

ACTIONS

Guj Sidhee Cem closes below 30-Day Moving Average of 43.72 today.
Guj Sidhee Cem closes below 30-Day Moving Average of 43.72 today.

38.75

36.10

37.85

0.40
1.07

AVERAGE VOLUME

5-Day	56880.40
10-Day
30-Day	124348.67

44437

42.31

42.24

43.77

45.61

9.23

0.76

20-May-22

40.60 0.9 (2.27%)

23-May-22

39.45 -1.15 (-2.83%)

24-May-22

38.75 -0.7 (-1.77%)

25-May-22

37.45 -1.3 (-3.35%)

26-May-22

37.85 0.4 (1.07%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	59.57%
8-Day	57.10%

54.85

44.90

30.00

37.16

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes below 30-Day Moving Average of 199.02 today.

181.95

176.55

178.45

-1.90
-1.05

AVERAGE VOLUME

5-Day	500028.60
10-Day
30-Day	234581.57

1406723

194.19

194.95

214.24

225.65

16.03

2.58

20-May-22

186.40 0.4 (0.22%)

23-May-22

187.90 1.5 (0.8%)

24-May-22

185.20 -2.7 (-1.44%)

25-May-22

180.35 -4.85 (-2.62%)

26-May-22

178.45 -1.9 (-1.05%)

DELIVERY AVERAGES

3-Day	90.31%
5-Day	63.85%
8-Day	62.64%

95.93

216.40

144.30

178.39

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere has hit 52wk low of Rs 98.65 on NSE
Hemisphere has hit 52wk low of Rs 99.00 on NSE

100.85

95.00

99.75

0.50
0.50

AVERAGE VOLUME

5-Day	434345.60
10-Day
30-Day	519063.07

673551

111.28

114.76

125.79

128.38

10.27

20-May-22

105.80 3.1 (3.02%)

23-May-22

105.25 -0.55 (-0.52%)

24-May-22

103.50 -1.75 (-1.66%)

25-May-22

99.25 -4.25 (-4.11%)

26-May-22

99.75 0.5 (0.5%)

DELIVERY AVERAGES

3-Day	45.10%
5-Day	44.14%
8-Day	45.11%

31.01

119.10

79.40

97.99

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 116.20 on NSE

119.70

111.20

118.25

0.45
0.38

AVERAGE VOLUME

5-Day	144746.20
10-Day
30-Day	312268.10

187299

138.52

146.22

197.24

212.57

6.86

0.75

20-May-22

131.35 7.75 (6.27%)

23-May-22

128.40 -2.95 (-2.25%)

24-May-22

123.80 -4.6 (-3.58%)

25-May-22

117.80 -6 (-4.85%)

26-May-22

118.25 0.45 (0.38%)

DELIVERY AVERAGES

3-Day	41.02%
5-Day	38.45%
8-Day	37.31%

29.22

141.35

94.25

115.74

Hindustan Media

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Media closes above 150-Day,200-Day Moving Average today.

62.05

57.15

59.90

0.10
0.17

AVERAGE VOLUME

5-Day	71298.60
10-Day
30-Day	110988.00

73396

66.01

65.98

70.37

72.03

6.85

0.28

20-May-22

62.35 1.1 (1.8%)

23-May-22

61.35 -1 (-1.6%)

24-May-22

60.30 -1.05 (-1.71%)

25-May-22

59.80 -0.5 (-0.83%)

26-May-22

59.90 0.1 (0.17%)

DELIVERY AVERAGES

3-Day	40.24%
5-Day	42.06%
8-Day	44.83%

67.64

71.75

47.85

59.55

HMT

Add to

Watchlist | Portfolio

ACTIONS

HMT has hit 52wk low of Rs 24.10 on NSE

25.35

23.95

24.55

-0.65
-2.58

AVERAGE VOLUME

5-Day	6645.00
10-Day
30-Day	6230.13

5010

26.59

26.94

27.98

28.30

153.44

2.39

20-May-22

25.20 -0.15 (-0.59%)

23-May-22

25.85 0.65 (2.58%)

24-May-22

25.50 -0.35 (-1.35%)

25-May-22

25.20 -0.3 (-1.18%)

26-May-22

24.55 -0.65 (-2.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.45

23.95

24.32

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day,50-Day Moving Average today.

31,112.40

30,185.35

30,444.25

-375.00
-1.22

AVERAGE VOLUME

5-Day	7689.80
10-Day
30-Day	6887.40

9147

37275.14

38237.56

40565.51

40998.92

0.08

0.01

20-May-22

31470.90 -533.55 (-1.67%)

23-May-22

31002.95 -467.95 (-1.49%)

24-May-22

31292.45 289.5 (0.93%)

25-May-22

30819.25 -473.2 (-1.51%)

26-May-22

30444.25 -375 (-1.22%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	54.07%
8-Day	51.04%

47.17

33,901.15

27,737.35

30544.58

HPCL

Add to

Watchlist | Portfolio

NEWS

Neutral HPCL; target of Rs 267: Motilal OswalMay 23, 12:44
Buy Hindustan Petroleum Corporation: target of Rs 310: SharekhanMay 21, 08:34

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 71,757||Deal Price: 233.95||Value (cr): 1.68||Time: 09:16am
HPCL has hit 52wk low of Rs 231.60 on NSE

236.25

225.80

234.50

0.75
0.32

AVERAGE VOLUME

5-Day	5008626.60
10-Day
30-Day	3787057.87

5475391

268.91

272.97

294.42

290.52

5.21

0.86

20-May-22

243.95 4.95 (2.07%)

23-May-22

237.50 -6.45 (-2.64%)

24-May-22

242.05 4.55 (1.92%)

25-May-22

233.75 -8.3 (-3.43%)

26-May-22

234.50 0.75 (0.32%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	40.86%
8-Day	43.11%

45.33

257.10

210.40

231.35

ICICI Securitie

Add to

Watchlist | Portfolio

ACTIONS

ICICI Securitie has hit 52wk low of Rs 425.10 on NSE
ICICI Securitie has hit 52wk low of Rs 438.00 on NSE

432.10

408.40

419.85

-8.55
-2.00

AVERAGE VOLUME

5-Day	494512.20
10-Day
30-Day	546706.83

819977

530.63

568.86

686.30

700.36

9.82

7.51

20-May-22

473.35 -1.2 (-0.25%)

23-May-22

464.25 -9.1 (-1.92%)

24-May-22

440.75 -23.5 (-5.06%)

25-May-22

428.40 -12.35 (-2.8%)

26-May-22

419.85 -8.55 (-2%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	52.59%
8-Day	51.15%

49.14

514.05

342.75

414.81

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 282,138||Deal Price: 32.95||Value (cr): 0.93||Time: 09:16am
IDBI Bank has hit 52wk low of Rs 32.65 on NSE

34.00

32.30

33.15

-0.35
-1.04

AVERAGE VOLUME

5-Day	6012620.00
10-Day
30-Day	6328607.57

8948369

41.43

42.77

46.85

45.59

14.6

1.08

20-May-22

36.70 0.45 (1.24%)

23-May-22

36.55 -0.15 (-0.41%)

24-May-22

35.60 -0.95 (-2.6%)

25-May-22

33.50 -2.1 (-5.9%)

26-May-22

33.15 -0.35 (-1.04%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	43.38%
8-Day	39.79%

47.74

40.20

26.80

33.11

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank has hit 52wk low of Rs 33.60 on NSE
IDFC First Bank has hit 52wk low of Rs 34.20 on NSE

34.50

33.05

34.30

0.40
1.18

AVERAGE VOLUME

5-Day	24074543.60
10-Day
30-Day	26990408.63

28499589

37.96

39.26

44.75

45.19

149.13

1.11

20-May-22

36.00 1 (2.86%)

23-May-22

35.65 -0.35 (-0.97%)

24-May-22

35.00 -0.65 (-1.82%)

25-May-22

33.90 -1.1 (-3.14%)

26-May-22

34.30 0.4 (1.18%)

DELIVERY AVERAGES

3-Day	33.22%
5-Day	33.56%
8-Day	31.20%

30.24

37.25

30.55

33.80

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI has hit 52wk low of Rs 9.70 on NSE

9.55

9.00

9.40

-0.10
-1.05

AVERAGE VOLUME

5-Day	3007860.60
10-Day
30-Day	3753727.57

3539904

10.85

11.37

13.28

13.05

1.6

20-May-22

10.50 0.35 (3.45%)

23-May-22

9.95 -0.55 (-5.24%)

24-May-22

9.90 -0.05 (-0.5%)

25-May-22

9.50 -0.4 (-4.04%)

26-May-22

9.40 -0.1 (-1.05%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	39.64%
8-Day	40.58%

38.66

11.40

7.60

9.24

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Igarashi Motors has hit 52wk low of Rs 278.80 on BSE
Igarashi Motors has hit 52wk low of Rs 284.15 on NSE

281.50

268.15

277.15

-3.15
-1.12

AVERAGE VOLUME

5-Day	38791.20
10-Day
30-Day	45631.40

32054

333.85

347.69

431.77

451.38

729.34

1.99

20-May-22

299.50 -1.85 (-0.61%)

23-May-22

302.15 2.65 (0.88%)

24-May-22

289.05 -13.1 (-4.34%)

25-May-22

280.30 -8.75 (-3.03%)

26-May-22

277.15 -3.15 (-1.12%)

DELIVERY AVERAGES

3-Day	44.66%
5-Day	41.92%
8-Day	41.31%

36.51

336.35

224.25

273.90

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 150-Day Moving Average of 206.59 today.
India Cements closes below 150-Day Moving Average of 206.59 today.

170.70

150.70

169.40

6.35
3.89

AVERAGE VOLUME

5-Day	2431163.80
10-Day
30-Day	2268703.27

6289781

192.74

201.20

204.43

199.22

39.12

0.93

20-May-22

178.50 3.6 (2.06%)

23-May-22

176.10 -2.4 (-1.34%)

24-May-22

170.90 -5.2 (-2.95%)

25-May-22

163.05 -7.85 (-4.59%)

26-May-22

169.40 6.35 (3.89%)

DELIVERY AVERAGES

3-Day	20.42%
5-Day	19.69%
8-Day	16.46%

20.30

179.35

146.75

161.16

India Pesticide

Add to

Watchlist | Portfolio

ACTIONS

India Pesticide has hit 52wk low of Rs 234.20 on BSE

242.05

231.95

238.80

-0.15
-0.06

AVERAGE VOLUME

5-Day	67889.20
10-Day
30-Day	156818.57

59396

269.91

275.62

299.56

304.18

17.82

7.05

20-May-22

251.55 9.55 (3.95%)

23-May-22

251.55 0 (0%)

24-May-22

247.95 -3.6 (-1.43%)

25-May-22

238.95 -9 (-3.63%)

26-May-22

238.80 -0.15 (-0.06%)

DELIVERY AVERAGES

3-Day	46.72%
5-Day	50.48%
8-Day	50.72%

43.50

286.70

191.20

236.67

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes below 30-Day Moving Average of 375.76 today.

326.80

310.10

318.20

-6.95
-2.14

AVERAGE VOLUME

5-Day	11066.00
10-Day
30-Day	28910.20

15022

354.45

363.57

370.55

376.72

152.25

8.53

20-May-22

336.35 2.7 (0.81%)

23-May-22

336.60 0.25 (0.07%)

24-May-22

329.20 -7.4 (-2.2%)

25-May-22

325.15 -4.05 (-1.23%)

26-May-22

318.20 -6.95 (-2.14%)

DELIVERY AVERAGES

3-Day	39.89%
5-Day	42.91%
8-Day	41.69%

46.39

390.15

260.15

316.20

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real has hit 52wk low of Rs 73.50 on NSE
Indiabulls Real has hit 52wk low of Rs 75.05 on NSE

71.85

66.60

71.45

1.80
2.58

AVERAGE VOLUME

5-Day	9601145.20
10-Day
30-Day	10620015.37

9993153

84.37

93.93

133.76

136.71

0.54

20-May-22

73.75 -0.15 (-0.2%)

23-May-22

74.95 1.2 (1.63%)

24-May-22

72.05 -2.9 (-3.87%)

25-May-22

69.65 -2.4 (-3.33%)

26-May-22

71.45 1.8 (2.58%)

DELIVERY AVERAGES

3-Day	29.39%
5-Day	30.99%
8-Day	29.77%

25.77

83.55

55.75

69.68

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume has hit 52wk low of Rs 154.00 on NSE
Indian Hume has hit 52wk low of Rs 155.00 on NSE

155.55

150.85

154.35

-1.10
-0.71

AVERAGE VOLUME

5-Day	16562.20
10-Day
30-Day	29119.20

23319

174.04

179.50

193.46

196.58

9.78

1.24

20-May-22

161.90 4.5 (2.86%)

23-May-22

160.75 -1.15 (-0.71%)

24-May-22

159.20 -1.55 (-0.96%)

25-May-22

155.45 -3.75 (-2.36%)

26-May-22

154.35 -1.1 (-0.71%)

DELIVERY AVERAGES

3-Day	63.76%
5-Day	61.78%
8-Day	60.42%

67.16

186.50

124.40

153.26

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge has hit 52wk low of Rs 3,382.05 on NSE

3,568.75

3,313.00

3,549.70

174.45
5.17

AVERAGE VOLUME

5-Day	522558.60
10-Day
30-Day	455218.37

583822

4073.35

4292.05

5039.75

5339.09

0.01

20-May-22

3489.90 87.85 (2.58%)

23-May-22

3520.40 30.5 (0.87%)

24-May-22

3502.45 -17.95 (-0.51%)

25-May-22

3375.25 -127.2 (-3.63%)

26-May-22

3549.70 174.45 (5.17%)

DELIVERY AVERAGES

3-Day	38.86%
5-Day	42.98%
8-Day	39.25%

30.58

3,712.75

3,037.75

3438.10

Ipca Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ipca Labs has hit 52wk low of Rs 915.05 on NSE
Ipca Labs has hit 52wk low of Rs 923.00 on NSE

939.00

908.40

916.25

-21.65
-2.31

AVERAGE VOLUME

5-Day	765105.20
10-Day
30-Day	333937.43

1271410

994.16

1004.79

1026.15

1074.27

26.69

4.21

20-May-22

986.50 21.7 (2.25%)

23-May-22

978.05 -8.45 (-0.86%)

24-May-22

955.50 -22.55 (-2.31%)

25-May-22

937.90 -17.6 (-1.84%)

26-May-22

916.25 -21.65 (-2.31%)

DELIVERY AVERAGES

3-Day	58.76%
5-Day	57.98%
8-Day	57.63%

68.38

1,031.65

844.15

918.39

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

ISGEC Heavy Eng has hit 52wk low of Rs 497.00 on NSE

511.50

481.00

495.95

-4.80
-0.96

AVERAGE VOLUME

5-Day	33141.60
10-Day
30-Day	46356.20

46318

535.39

542.41

587.48

623.06

24.1

2.18

20-May-22

510.70 9.15 (1.82%)

23-May-22

514.35 3.65 (0.71%)

24-May-22

504.30 -10.05 (-1.95%)

25-May-22

500.75 -3.55 (-0.7%)

26-May-22

495.95 -4.8 (-0.96%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	46.74%
8-Day	46.38%

49.21

600.90

400.60

492.57

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso POM on May 12, 2022||Announcement date: Apr 12, 2022

8.15

7.60

8.00

0.10
1.27

AVERAGE VOLUME

5-Day	4066243.00
10-Day
30-Day	7235355.20

5099169

9.09

9.12

9.64

9.50

0.26

20-May-22

8.55 0.3 (3.64%)

23-May-22

8.35 -0.2 (-2.34%)

24-May-22

8.25 -0.1 (-1.2%)

25-May-22

7.90 -0.35 (-4.24%)

26-May-22

8.00 0.1 (1.27%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	51.33%
8-Day	47.63%

47.75

9.45

6.35

7.87

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
JBF Industries has hit 52wk low of Rs 11.55 on NSE

12.75

11.55

12.70

0.55
4.53

AVERAGE VOLUME

5-Day	140224.80
10-Day
30-Day	131390.83

442033

14.00

14.39

17.95

19.81

-0.11

20-May-22

14.10 -0.7 (-4.73%)

23-May-22

13.40 -0.7 (-4.96%)

24-May-22

12.75 -0.65 (-4.85%)

25-May-22

12.15 -0.6 (-4.71%)

26-May-22

12.70 0.55 (4.53%)

DELIVERY AVERAGES

3-Day	72.97%
5-Day	75.47%
8-Day	77.74%

69.80

12.75

11.55

11.91

JM Financial

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

JM Financial closes below 50-Day Moving Average of 67.81 today.

62.65

57.15

60.95

-0.40
-0.65

AVERAGE VOLUME

5-Day	675976.40
10-Day
30-Day	2104233.07

1014006

67.74

67.77

72.32

77.32

17.77

1.67

20-May-22

67.55 1.75 (2.66%)

23-May-22

65.95 -1.6 (-2.37%)

24-May-22

64.60 -1.35 (-2.05%)

25-May-22

61.35 -3.25 (-5.03%)

26-May-22

60.95 -0.4 (-0.65%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	41.65%
8-Day	41.19%

38.71

73.60

49.10

60.17

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings has hit 52wk low of Rs 3,350.00 on NSE
JSW Holdings has hit 52wk low of Rs 3,390.00 on NSE

3,383.40

3,139.25

3,266.50

-33.30
-1.01

AVERAGE VOLUME

5-Day	799.00
10-Day
30-Day	682.50

926

3866.73

4001.46

4135.06

4303.06

0.03

20-May-22

3569.70 93.25 (2.68%)

23-May-22

3430.95 -138.75 (-3.89%)

24-May-22

3384.80 -46.15 (-1.35%)

25-May-22

3299.80 -85 (-2.51%)

26-May-22

3266.50 -33.3 (-1.01%)

DELIVERY AVERAGES

3-Day	58.80%
5-Day	60.38%
8-Day	60.05%

38.98

3,959.75

2,639.85

3247.06

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

JSW Ispat Speci has hit 52wk low of Rs 26.50 on NSE
JSW Ispat Speci has hit 52wk low of Rs 27.30 on NSE

29.25

24.65

28.85

1.95
7.25

AVERAGE VOLUME

5-Day	1999070.80
10-Day
30-Day	2009844.30

4511646

32.45

33.25

33.46

33.54

144.25

1.56

20-May-22

30.05 0.6 (2.04%)

23-May-22

28.40 -1.65 (-5.49%)

24-May-22

27.55 -0.85 (-2.99%)

25-May-22

26.90 -0.65 (-2.36%)

26-May-22

28.85 1.95 (7.25%)

DELIVERY AVERAGES

3-Day	44.71%
5-Day	45.88%
8-Day	45.53%

36.63

32.25

21.55

26.80

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel has hit 52wk low of Rs 536.95 on NSE
JSW Steel has hit 52wk low of Rs 537.25 on NSE

555.70

520.05

551.70

23.25
4.40

AVERAGE VOLUME

5-Day	8832983.20
10-Day
30-Day	5298990.50

8178844

672.00

688.94

667.61

673.92

7.37

2.84

20-May-22

631.10 30.9 (5.15%)

23-May-22

547.55 -83.55 (-13.24%)

24-May-22

539.70 -7.85 (-1.43%)

25-May-22

528.45 -11.25 (-2.08%)

26-May-22

551.70 23.25 (4.4%)

DELIVERY AVERAGES

3-Day	20.82%
5-Day	22.61%
8-Day	23.70%

17.88

581.25

475.65

539.86

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo POM on May 18, 2022||Announcement date: Apr 18, 2022

399.20

384.30

396.80

6.35
1.63

AVERAGE VOLUME

5-Day	87593.80
10-Day
30-Day	104263.97

79197

437.38

433.98

509.22

539.61

54.13

4.93

20-May-22

408.00 8.3 (2.08%)

23-May-22

419.80 11.8 (2.89%)

24-May-22

406.25 -13.55 (-3.23%)

25-May-22

390.45 -15.8 (-3.89%)

26-May-22

396.80 6.35 (1.63%)

DELIVERY AVERAGES

3-Day	56.91%
5-Day	53.62%
8-Day	51.63%

31.16

468.50

312.40

392.76

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial closes above 50-Day Moving Average of 789.43 today.
Hold Just Dial; target of Rs 900: ICICI Direct

673.45

644.55

667.90

3.95
0.59

AVERAGE VOLUME

5-Day	284390.80
10-Day
30-Day	1133954.57

266555

778.23

769.62

792.42

837.54

79.32

1.64

20-May-22

696.15 5.45 (0.79%)

23-May-22

685.25 -10.9 (-1.57%)

24-May-22

683.85 -1.4 (-0.2%)

25-May-22

663.95 -19.9 (-2.91%)

26-May-22

667.90 3.95 (0.59%)

DELIVERY AVERAGES

3-Day	18.49%
5-Day	20.92%
8-Day	19.71%

14.64

730.30

597.60

659.65

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KBC Global on BSE
KBC Global has hit 52wk low of Rs 4.05 on NSE

4.45

4.05

4.45

0.20
4.71

AVERAGE VOLUME

5-Day	6489637.60
10-Day
30-Day	15487231.10

11355592

7.08

8.57

14.02

15.29

9.89

2.23

20-May-22

4.70 -0.2 (-4.08%)

23-May-22

4.65 -0.05 (-1.06%)

24-May-22

4.45 -0.2 (-4.3%)

25-May-22

4.25 -0.2 (-4.49%)

26-May-22

4.45 0.2 (4.71%)

DELIVERY AVERAGES

3-Day	48.48%
5-Day	49.40%
8-Day	54.12%

35.43

4.45

4.05

4.38

Kirloskar Bros

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kirloskar Bros closes below 50-Day Moving Average of 310.89 today.

259.85

248.00

250.45

-2.70
-1.07

AVERAGE VOLUME

5-Day	29521.80
10-Day
30-Day	22328.33

29795

299.10

300.09

336.11

347.09

25.43

1.73

20-May-22

274.60 19.05 (7.45%)

23-May-22

269.15 -5.45 (-1.98%)

24-May-22

264.60 -4.55 (-1.69%)

25-May-22

253.15 -11.45 (-4.33%)

26-May-22

250.45 -2.7 (-1.07%)

DELIVERY AVERAGES

3-Day	72.69%
5-Day	68.46%
8-Day	63.20%

77.43

303.75

202.55

250.76

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.

1,411.00

1,280.00

1,387.25

77.60
5.93

AVERAGE VOLUME

5-Day	2147.60
10-Day
30-Day	2047.73

5648

1475.84

1517.22

1506.30

1516.05

0.02

20-May-22

1405.50 45.55 (3.35%)

23-May-22

1412.60 7.1 (0.51%)

24-May-22

1357.75 -54.85 (-3.88%)

25-May-22

1309.65 -48.1 (-3.54%)

26-May-22

1387.25 77.6 (5.93%)

DELIVERY AVERAGES

3-Day	25.21%
5-Day	31.56%
8-Day	36.89%

16.31

1,571.55

1,047.75

1326.95

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes below 30-Day Moving Average of 159.59 today.

115.45

110.65

114.70

2.00
1.77

AVERAGE VOLUME

5-Day	22990.00
10-Day
30-Day	20273.07

12045

142.97

148.21

161.37

161.22

-4.89

20-May-22

129.45 5.6 (4.52%)

23-May-22

122.60 -6.85 (-5.29%)

24-May-22

113.45 -9.15 (-7.46%)

25-May-22

112.70 -0.75 (-0.66%)

26-May-22

114.70 2 (1.77%)

DELIVERY AVERAGES

3-Day	60.67%
5-Day	57.80%
8-Day	54.76%

58.85

135.20

90.20

113.20

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

Kriti Ind has hit 52wk low of Rs 87.10 on NSE

91.15

86.35

87.90

-2.95
-3.25

AVERAGE VOLUME

5-Day	44082.00
10-Day
30-Day	55660.97

86010

104.80

106.32

106.66

82.18

18.78

3.09

20-May-22

98.55 -0.3 (-0.3%)

23-May-22

97.90 -0.65 (-0.66%)

24-May-22

95.50 -2.4 (-2.45%)

25-May-22

90.85 -4.65 (-4.87%)

26-May-22

87.90 -2.95 (-3.25%)

DELIVERY AVERAGES

3-Day	36.68%
5-Day	42.56%
8-Day	42.62%

35.99

109.00

72.70

88.73

Le Merite

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Le Merite on NSE

75.85

67.20

72.00

-2.50
-3.36

AVERAGE VOLUME

5-Day	0.00
10-Day
30-Day	0.00

33600

0.00

0.51

23-May-22

75.05 0.45 (0.6%)

24-May-22

74.20 -0.85 (-1.13%)

25-May-22

74.50 0.3 (0.4%)

26-May-22

72.00 -2.5 (-3.36%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	77.21%
8-Day	80.89%

76.19

89.40

59.60

71.59

LIC India

Add to

Watchlist | Portfolio

NEWS

LIC to declare financial results for FY22 on May 30May 24, 02:22

View all

824.80

801.00

811.65

-8.65
-1.05

AVERAGE VOLUME

5-Day	6124060.40
10-Day
30-Day	0.00

2796468

0.00

40.79

20-May-22

826.15 -14.7 (-1.75%)

23-May-22

816.85 -9.3 (-1.13%)

24-May-22

823.10 6.25 (0.77%)

25-May-22

820.30 -2.8 (-0.34%)

26-May-22

811.65 -8.65 (-1.05%)

DELIVERY AVERAGES

3-Day	21.05%
5-Day	27.07%
8-Day	0.00%

30.79

984.35

656.25

812.08

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha has hit 52wk low of Rs 275.10 on NSE

271.90

254.05

260.65

-5.30
-1.99

AVERAGE VOLUME

5-Day	12156.80
10-Day
30-Day	37984.50

21011

293.53

299.25

326.92

340.24

11.47

3.35

20-May-22

274.30 4.8 (1.78%)

23-May-22

277.60 3.3 (1.2%)

24-May-22

272.10 -5.5 (-1.98%)

25-May-22

265.95 -6.15 (-2.26%)

26-May-22

260.65 -5.3 (-1.99%)

DELIVERY AVERAGES

3-Day	57.93%
5-Day	72.78%
8-Day	79.18%

62.31

319.10

212.80

258.79

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma has hit 52wk low of Rs 258.40 on NSE
Lincoln Pharma has hit 52wk low of Rs 275.00 on NSE

274.55

255.00

265.20

1.00
0.38

AVERAGE VOLUME

5-Day	58476.60
10-Day
30-Day	47066.37

61195

317.04

320.47

335.43

342.20

7.71

1.23

20-May-22

283.85 0.05 (0.02%)

23-May-22

284.65 0.8 (0.28%)

24-May-22

279.25 -5.4 (-1.9%)

25-May-22

264.20 -15.05 (-5.39%)

26-May-22

265.20 1 (0.38%)

DELIVERY AVERAGES

3-Day	71.99%
5-Day	61.51%
8-Day	61.98%

82.56

317.00

211.40

260.61

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 30-Day Moving Average of 2369.67 today.

2,052.45

1,972.00

2,033.10

7.00
0.35

AVERAGE VOLUME

5-Day	32615.40
10-Day
30-Day	41348.20

25852

2220.09

2273.80

3041.68

3257.43

0.02

0.01

20-May-22

2151.40 46.8 (2.22%)

23-May-22

2174.25 22.85 (1.06%)

24-May-22

2085.55 -88.7 (-4.08%)

25-May-22

2026.10 -59.45 (-2.85%)

26-May-22

2033.10 7 (0.35%)

DELIVERY AVERAGES

3-Day	39.45%
5-Day	41.01%
8-Day	40.72%

36.97

2,431.30

1,620.90

2004.04

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Dividend||Interim Dividend 37.50%||Announcement date: May 18, 2022||Record date: May 30, 2022||Ex-Div: May 27, 2022
Manappuram Fin has hit 52wk low of Rs 89.00 on NSE

91.85

86.15

91.30

2.50
2.82

AVERAGE VOLUME

5-Day	7921500.80
10-Day
30-Day	5934959.73

7183575

108.41

112.24

147.39

154.11

5.92

0.94

20-May-22

93.45 -1.15 (-1.22%)

23-May-22

93.30 -0.15 (-0.16%)

24-May-22

89.85 -3.45 (-3.7%)

25-May-22

88.80 -1.05 (-1.17%)

26-May-22

91.30 2.5 (2.82%)

DELIVERY AVERAGES

3-Day	28.37%
5-Day	28.59%
8-Day	28.46%

28.21

97.65

79.95

89.30

Medicamen Bio

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Medicamen Bio closes above 30-Day,50-Day Moving Average today.
Medicamen Bio closes above 30-Day,50-Day Moving Average today.

635.00

574.55

620.45

13.40
2.21

AVERAGE VOLUME

5-Day	18163.20
10-Day
30-Day	18186.20

25530

685.16

690.12

0.00

46.51

5.64

20-May-22

659.05 -12.05 (-1.8%)

23-May-22

668.55 9.5 (1.44%)

24-May-22

638.15 -30.4 (-4.55%)

25-May-22

607.05 -31.1 (-4.87%)

26-May-22

620.45 13.4 (2.21%)

DELIVERY AVERAGES

3-Day	61.48%
5-Day	55.19%
8-Day	52.71%

60.30

728.45

485.65

604.34

Metalyst Forgin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Metalyst Forgin has hit 52wk low of Rs 4.30 on NSE

4.50

4.20

4.40

0.00
0.00

AVERAGE VOLUME

5-Day	18550.60
10-Day	5604.70
30-Day	17195.47

11488

5.20

5.42

5.85

5.71

-0.01

20-May-22

4.50 0.1 (2.27%)

23-May-22

4.60 0.1 (2.22%)

24-May-22

4.60 0 (0%)

25-May-22

4.40 -0.2 (-4.35%)

26-May-22

4.40 0 (0%)

DELIVERY AVERAGES

3-Day	76.36%
5-Day	83.97%
8-Day	86.75%

96.73

4.60

4.20

4.30

Metropolis

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Metropolis has hit 52wk low of Rs 1,530.00 on NSE
Metropolis has hit 52wk low of Rs 1,601.50 on NSE

1,664.75

1,508.75

1,616.85

44.15
2.81

AVERAGE VOLUME

5-Day	873217.20
10-Day
30-Day	332173.33

964415

2126.62

2124.25

2590.46

2655.34

0.03

0.01

20-May-22

1742.20 -28.95 (-1.63%)

23-May-22

1759.25 17.05 (0.98%)

24-May-22

1690.80 -68.45 (-3.89%)

25-May-22

1572.70 -118.1 (-6.98%)

26-May-22

1616.85 44.15 (2.81%)

DELIVERY AVERAGES

3-Day	13.68%
5-Day	14.83%
8-Day	16.34%

21.81

1,729.95

1,415.45

1583.50

Modison Metals

Add to

Watchlist | Portfolio

ACTIONS

Modison Metals closes below 30-Day Moving Average of 72.22 today.

64.00

59.10

61.15

-0.35
-0.57

AVERAGE VOLUME

5-Day	31417.00
10-Day
30-Day	37735.97

24238

68.27

69.74

76.04

75.49

13.56

1.13

20-May-22

67.30 2.3 (3.54%)

23-May-22

64.75 -2.55 (-3.79%)

24-May-22

65.05 0.3 (0.46%)

25-May-22

61.50 -3.55 (-5.46%)

26-May-22

61.15 -0.35 (-0.57%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	59.25%
8-Day	51.46%

55.99

73.80

49.20

60.90

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MT Educare on NSE

7.70

6.90

7.20

-0.45
-5.88

AVERAGE VOLUME

5-Day	124314.60
10-Day
30-Day	152004.17

308802

8.36

8.52

9.19

8.99

0.46

20-May-22

8.00 0.2 (2.56%)

23-May-22

8.00 0 (0%)

24-May-22

7.75 -0.25 (-3.13%)

25-May-22

7.65 -0.1 (-1.29%)

26-May-22

7.20 -0.45 (-5.88%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	58.85%
8-Day	54.20%

54.04

8.40

6.90

7.12

Munjal Auto Ind

Add to

Watchlist | Portfolio

ACTIONS

Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.

40.35

38.25

40.00

0.25
0.63

AVERAGE VOLUME

5-Day	44182.80
10-Day
30-Day	62107.73

43420

43.51

44.10

49.71

52.10

16.06

1.27

20-May-22

41.55 1.15 (2.85%)

23-May-22

41.20 -0.35 (-0.84%)

24-May-22

41.05 -0.15 (-0.36%)

25-May-22

39.75 -1.3 (-3.17%)

26-May-22

40.00 0.25 (0.63%)

DELIVERY AVERAGES

3-Day	45.15%
5-Day	48.58%
8-Day	49.82%

43.38

47.70

31.80

39.32

Murudeshwar Cer

Add to

Watchlist | Portfolio

ACTIONS

Murudeshwar Cer closes below its 30-Day,150-Day,200-Day Moving Average today.

23.95

21.70

23.35

-0.25
-1.06

AVERAGE VOLUME

5-Day	41818.20
10-Day
30-Day	52349.73

58247

25.69

25.95

26.79

26.61

19.14

0.38

20-May-22

24.20 0.3 (1.26%)

23-May-22

24.55 0.35 (1.45%)

24-May-22

24.80 0.25 (1.02%)

25-May-22

23.60 -1.2 (-4.84%)

26-May-22

23.35 -0.25 (-1.06%)

DELIVERY AVERAGES

3-Day	59.96%
5-Day	57.21%
8-Day	59.12%

43.27

28.30

18.90

22.90

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap has hit 52wk low of Rs 197.00 on NSE
Muthoot Cap has hit 52wk low of Rs 199.00 on NSE

197.00

186.25

189.45

-0.70
-0.37

AVERAGE VOLUME

5-Day	25211.60
10-Day
30-Day	21809.43

20064

255.70

263.50

321.67

341.65

0.8

20-May-22

208.95 -1.25 (-0.59%)

23-May-22

202.50 -6.45 (-3.09%)

24-May-22

199.60 -2.9 (-1.43%)

25-May-22

190.15 -9.45 (-4.73%)

26-May-22

189.45 -0.7 (-0.37%)

DELIVERY AVERAGES

3-Day	58.12%
5-Day	54.88%
8-Day	53.04%

55.94

228.15

152.15

189.58

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons has hit 52wk low of Rs 1,326.70 on NSE
Nalwa Sons has hit 52wk low of Rs 1,373.05 on NSE

1,400.00

1,282.00

1,320.80

-15.15
-1.13

AVERAGE VOLUME

5-Day	1222.20
10-Day
30-Day	1245.97

1523

1710.55

1725.16

1663.49

1683.43

0.01

20-May-22

1492.30 14.3 (0.97%)

23-May-22

1428.75 -63.55 (-4.26%)

24-May-22

1388.55 -40.2 (-2.81%)

25-May-22

1335.95 -52.6 (-3.79%)

26-May-22

1320.80 -15.15 (-1.13%)

DELIVERY AVERAGES

3-Day	72.92%
5-Day	70.65%
8-Day	71.91%

59.88

1,469.50

1,202.40

1311.24

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in National Steel on NSE
Only Sellers in National Steel on NSE

3.40

3.25

-0.15
-4.41

AVERAGE VOLUME

5-Day	6546.80
10-Day
30-Day	18887.13

220

4.55

4.81

4.53

4.47

-0.01

20-May-22

3.65 -0.1 (-2.67%)

23-May-22

3.70 0.05 (1.37%)

24-May-22

3.55 -0.15 (-4.05%)

25-May-22

3.40 -0.15 (-4.23%)

26-May-22

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.55

3.25

3.38

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes below 30-Day Moving Average of 38.98 today.

33.05

30.75

32.10

-0.35
-1.08

AVERAGE VOLUME

5-Day	3096692.20
10-Day
30-Day	3430331.17

5881828

36.02

37.10

42.08

43.01

24.14

3.41

20-May-22

34.05 1 (3.03%)

23-May-22

33.75 -0.3 (-0.88%)

24-May-22

33.30 -0.45 (-1.33%)

25-May-22

32.45 -0.85 (-2.55%)

26-May-22

32.10 -0.35 (-1.08%)

DELIVERY AVERAGES

3-Day	29.79%
5-Day	31.52%
8-Day	31.49%

26.81

35.65

29.25

31.56

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries has hit 52wk low of Rs 162.55 on NSE

164.60

156.00

159.10

-4.20
-2.57

AVERAGE VOLUME

5-Day	50064.80
10-Day
30-Day	106293.97

76166

180.44

181.68

201.60

212.02

6.37

1.08

20-May-22

169.95 4.9 (2.97%)

23-May-22

169.00 -0.95 (-0.56%)

24-May-22

168.40 -0.6 (-0.36%)

25-May-22

163.30 -5.1 (-3.03%)

26-May-22

159.10 -4.2 (-2.57%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	60.78%
8-Day	55.05%

56.61

195.95

130.65

158.66

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 50-Day Moving Average of 1185.28 today.

1,013.00

967.00

973.40

-27.50
-2.75

AVERAGE VOLUME

5-Day	19906.60
10-Day
30-Day	37767.10

39872

1219.02

1193.06

1399.12

1453.30

19.66

1.49

20-May-22

1024.80 3.25 (0.32%)

23-May-22

1032.20 7.4 (0.72%)

24-May-22

1019.80 -12.4 (-1.2%)

25-May-22

1000.90 -18.9 (-1.85%)

26-May-22

973.40 -27.5 (-2.75%)

DELIVERY AVERAGES

3-Day	53.04%
5-Day	56.50%
8-Day	50.95%

50.15

1,201.05

800.75

979.50

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes below 30-Day Moving Average of 501.10 today.

380.00

353.75

358.65

-17.60
-4.68

AVERAGE VOLUME

5-Day	76871.60
10-Day
30-Day	103001.10

161373

436.80

462.43

535.50

548.87

16.08

3.26

20-May-22

388.45 1.3 (0.34%)

23-May-22

387.40 -1.05 (-0.27%)

24-May-22

380.10 -7.3 (-1.88%)

25-May-22

376.25 -3.85 (-1.01%)

26-May-22

358.65 -17.6 (-4.68%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	52.98%
8-Day	55.92%

58.35

451.50

301.00

358.99

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

Nilkamal closes above 30-Day,50-Day Moving Average today.

1,939.25

1,845.00

1,906.25

17.25
0.91

AVERAGE VOLUME

5-Day	39433.40
10-Day
30-Day	12005.83

5042

2002.05

2069.43

2260.12

2383.75

0.02

20-May-22

1927.75 28.6 (1.51%)

23-May-22

2091.65 163.9 (8.5%)

24-May-22

1997.60 -94.05 (-4.5%)

25-May-22

1889.00 -108.6 (-5.44%)

26-May-22

1906.25 17.25 (0.91%)

DELIVERY AVERAGES

3-Day	14.00%
5-Day	15.41%
8-Day	17.05%

40.72

2,266.80

1,511.20

1880.16

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC has hit 52wk low of Rs 124.40 on NSE

126.85

119.20

125.90

4.85
4.01

AVERAGE VOLUME

5-Day	13669202.40
10-Day
30-Day	7813161.40

14656422

150.95

154.83

146.69

148.40

3.54

1.24

20-May-22

146.45 6.35 (4.53%)

23-May-22

128.15 -18.3 (-12.5%)

24-May-22

126.40 -1.75 (-1.37%)

25-May-22

121.05 -5.35 (-4.23%)

26-May-22

125.90 4.85 (4.01%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	37.11%
8-Day	35.42%

31.79

133.15

108.95

123.28

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

NRB Bearings closes above 50-Day Moving Average of 120.37 today.

116.05

108.00

114.20

4.05
3.68

AVERAGE VOLUME

5-Day	79792.80
10-Day
30-Day	121606.67

73269

117.26

118.30

139.93

138.68

13.84

2.17

20-May-22

113.30 1 (0.89%)

23-May-22

116.20 2.9 (2.56%)

24-May-22

113.00 -3.2 (-2.75%)

25-May-22

110.15 -2.85 (-2.52%)

26-May-22

114.20 4.05 (3.68%)

DELIVERY AVERAGES

3-Day	50.77%
5-Day	51.26%
8-Day	53.39%

55.13

132.15

88.15

112.01

Nxtdigital

Add to

Watchlist | Portfolio

ACTIONS

Nxtdigital closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

354.00

326.50

349.85

5.45
1.58

AVERAGE VOLUME

5-Day	11364.60
10-Day
30-Day	8641.27

3486

378.76

394.50

396.78

395.59

2.26

20-May-22

384.05 7.25 (1.92%)

23-May-22

377.00 -7.05 (-1.84%)

24-May-22

360.00 -17 (-4.51%)

25-May-22

344.40 -15.6 (-4.33%)

26-May-22

349.85 5.45 (1.58%)

DELIVERY AVERAGES

3-Day	41.91%
5-Day	62.26%
8-Day	62.97%

39.19

413.25

275.55

341.65

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv has hit 52wk low of Rs 3,138.00 on NSE
Oracle Fin Serv has hit 52wk low of Rs 3,201.60 on NSE

3,122.80

3,017.60

3,096.65

13.70
0.44

AVERAGE VOLUME

5-Day	57038.00
10-Day
30-Day	88066.57

57140

3411.82

3483.52

3822.47

4032.39

0.01

20-May-22

3217.45 126.35 (4.09%)

23-May-22

3223.85 6.4 (0.2%)

24-May-22

3175.35 -48.5 (-1.5%)

25-May-22

3082.95 -92.4 (-2.91%)

26-May-22

3096.65 13.7 (0.44%)

DELIVERY AVERAGES

3-Day	49.13%
5-Day	48.09%
8-Day	42.46%

37.41

3,391.20

2,774.70

3068.03

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Buy Orient Cement; target of Rs 150 : ICICI Direct

117.55

108.85

114.90

-1.40
-1.20

AVERAGE VOLUME

5-Day	705457.60
10-Day
30-Day	484656.13

799657

132.18

138.51

153.78

154.88

8.94

1.54

20-May-22

123.85 7.5 (6.45%)

23-May-22

121.15 -2.7 (-2.18%)

24-May-22

119.00 -2.15 (-1.77%)

25-May-22

116.30 -2.7 (-2.27%)

26-May-22

114.90 -1.4 (-1.2%)

DELIVERY AVERAGES

3-Day	52.54%
5-Day	53.28%
8-Day	52.53%

48.06

139.55

93.05

112.33

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric has hit 52wk low of Rs 265.20 on NSE
Orient Electric has hit 52wk low of Rs 269.90 on NSE

274.70

263.20

271.75

2.05
0.76

AVERAGE VOLUME

5-Day	353096.40
10-Day
30-Day	309936.03

97293

310.51

316.81

342.77

340.23

45.52

10.65

20-May-22

279.30 0 (0%)

23-May-22

275.05 -4.25 (-1.52%)

24-May-22

272.55 -2.5 (-0.91%)

25-May-22

269.70 -2.85 (-1.05%)

26-May-22

271.75 2.05 (0.76%)

DELIVERY AVERAGES

3-Day	85.06%
5-Day	79.62%
8-Day	76.92%

36.34

323.60

215.80

268.95

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

Parag Milk Food closes below 50-Day Moving Average of 102.24 today.

87.60

83.25

86.45

-0.70
-0.80

AVERAGE VOLUME

5-Day	184751.60
10-Day
30-Day	248441.30

287363

98.18

99.67

112.46

116.44

16.37

0.7

20-May-22

94.45 1.4 (1.5%)

23-May-22

92.20 -2.25 (-2.38%)

24-May-22

91.00 -1.2 (-1.3%)

25-May-22

87.15 -3.85 (-4.23%)

26-May-22

86.45 -0.7 (-0.8%)

DELIVERY AVERAGES

3-Day	53.04%
5-Day	50.86%
8-Day	47.38%

45.77

104.55

69.75

85.43

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 885.55 today.
Poly Medicure closes above 30-Day Moving Average of 885.55 today.

704.00

651.10

670.25

-29.75
-4.25

AVERAGE VOLUME

5-Day	73616.60
10-Day
30-Day	45860.83

63844

820.75

838.76

876.91

893.50

44.01

5.97

20-May-22

729.70 16.1 (2.26%)

23-May-22

717.35 -12.35 (-1.69%)

24-May-22

702.30 -15.05 (-2.1%)

25-May-22

700.00 -2.3 (-0.33%)

26-May-22

670.25 -29.75 (-4.25%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	56.54%
8-Day	54.58%

54.93

840.00

560.00

676.38

Praj Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Praj Industries closes above 200-Day Moving Average of 360.21 today.

330.00

289.05

320.40

9.05
2.91

AVERAGE VOLUME

5-Day	1226118.20
10-Day
30-Day	1228526.40

2820442

378.42

381.03

364.95

359.28

35.8

6.26

20-May-22

362.80 5.4 (1.51%)

23-May-22

351.95 -10.85 (-2.99%)

24-May-22

340.55 -11.4 (-3.24%)

25-May-22

311.35 -29.2 (-8.57%)

26-May-22

320.40 9.05 (2.91%)

DELIVERY AVERAGES

3-Day	35.14%
5-Day	35.88%
8-Day	34.06%

27.67

373.60

249.10

307.00

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor has hit 52wk low of Rs 493.00 on NSE
Prudent Advisor has hit 52wk low of Rs 500.00 on NSE

503.00

470.35

475.50

-18.50
-3.74

AVERAGE VOLUME

5-Day	826124.00
10-Day
30-Day	0.00

113670

0.00

12.46

20-May-22

561.75 -68.25 (-10.83%)

23-May-22

521.65 -40.1 (-7.14%)

24-May-22

502.95 -18.7 (-3.58%)

25-May-22

494.00 -8.95 (-1.78%)

26-May-22

475.50 -18.5 (-3.74%)

DELIVERY AVERAGES

3-Day	20.47%
5-Day	0.00%
8-Day	0.00%

22.67

592.80

395.20

483.78

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE

173.30

160.60

166.15

-5.20
-3.03

AVERAGE VOLUME

5-Day	47295.60
10-Day
30-Day	67194.50

95023

183.00

184.55

207.20

213.38

12.33

1.29

20-May-22

180.70 3.6 (2.03%)

23-May-22

183.15 2.45 (1.36%)

24-May-22

179.35 -3.8 (-2.07%)

25-May-22

171.35 -8 (-4.46%)

26-May-22

166.15 -5.2 (-3.03%)

DELIVERY AVERAGES

3-Day	54.75%
5-Day	57.90%
8-Day	49.32%

49.65

205.60

137.10

166.33

Radha Madhav

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Radha Madhav on BSE

2.10

1.90

2.05

0.05
2.50

AVERAGE VOLUME

5-Day	47015.20
10-Day
30-Day	44414.17

28485

2.38

2.50

2.65

2.51

-0.69

20-May-22

2.15 0 (0%)

23-May-22

2.10 -0.05 (-2.33%)

24-May-22

2.10 0 (0%)

25-May-22

2.00 -0.1 (-4.76%)

26-May-22

2.05 0.05 (2.5%)

DELIVERY AVERAGES

3-Day	86.23%
5-Day	80.88%
8-Day	82.80%

95.24

2.10

1.90

1.97

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries AGM on May 06, 2022||Announcement date: Feb 25, 2022
Rain Industries Block Deal on NSE||Qty: 60,629||Deal Price: 182.20||Value (cr): 1.10||Time: 09:16am

150.45

142.25

149.40

0.70
0.47

AVERAGE VOLUME

5-Day	1698972.00
10-Day
30-Day	2105296.13

1741557

166.61

177.60

204.02

210.94

167.87

5.53

20-May-22

162.50 7 (4.5%)

23-May-22

159.85 -2.65 (-1.63%)

24-May-22

155.75 -4.1 (-2.56%)

25-May-22

148.70 -7.05 (-4.53%)

26-May-22

149.40 0.7 (0.47%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	21.53%
8-Day	21.90%

23.08

163.55

133.85

146.17

Ramco Cements

Add to

Watchlist | Portfolio

NEWS

Buy The Ramco Cements; target of Rs 843: KR ChokseyMay 26, 08:19
Ramco Cements Standalone March 2022 Net Sales at Rs 1,709.12 crore, up 4.82% Y-o-YMay 24, 11:36

View all

ACTIONS

Buy The Ramco Cements; target of Rs 843: KR Choksey
Ramco Cements has hit 52wk low of Rs 651.75 on NSE

670.00

633.00

666.00

26.35
4.12

AVERAGE VOLUME

5-Day	568683.00
10-Day
30-Day	445317.73

405647

741.63

749.86

879.19

910.26

17.63

2.41

20-May-22

691.70 2.6 (0.38%)

23-May-22

679.50 -12.2 (-1.76%)

24-May-22

659.25 -20.25 (-2.98%)

25-May-22

639.65 -19.6 (-2.97%)

26-May-22

666.00 26.35 (4.12%)

DELIVERY AVERAGES

3-Day	36.19%
5-Day	39.25%
8-Day	39.21%

22.84

703.60

575.70

652.68

Ramco System

Add to

Watchlist | Portfolio

ACTIONS

Ramco System closes above 50-Day Moving Average of 327.99 today.

242.00

222.55

233.05

-3.20
-1.35

AVERAGE VOLUME

5-Day	138192.80
10-Day
30-Day	97456.13

102442

287.56

291.87

368.05

395.52

0.87

20-May-22

267.05 19.55 (7.9%)

23-May-22

255.60 -11.45 (-4.29%)

24-May-22

244.70 -10.9 (-4.26%)

25-May-22

236.25 -8.45 (-3.45%)

26-May-22

233.05 -3.2 (-1.35%)

DELIVERY AVERAGES

3-Day	41.20%
5-Day	32.66%
8-Day	34.05%

38.14

283.50

189.00

229.94

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

Ramcoind closes below 30-Day,50-Day Moving Average today.

193.00

180.65

190.50

3.75
2.01

AVERAGE VOLUME

5-Day	36399.80
10-Day
30-Day	36579.07

66912

211.75

215.91

242.04

256.46

15.44

1.64

20-May-22

194.00 1.8 (0.94%)

23-May-22

196.05 2.05 (1.06%)

24-May-22

192.60 -3.45 (-1.76%)

25-May-22

186.75 -5.85 (-3.04%)

26-May-22

190.50 3.75 (2.01%)

DELIVERY AVERAGES

3-Day	61.70%
5-Day	58.71%
8-Day	58.56%

63.37

224.10

149.40

187.31

Rane Engine

Add to

Watchlist | Portfolio

ACTIONS

Rane Engine has hit 52wk low of Rs 234.10 on NSE

196.90

183.30

191.70

-3.35
-1.72

AVERAGE VOLUME

5-Day	10186.80
10-Day
30-Day	4935.83

3812

236.36

244.39

262.80

271.73

1.33

20-May-22

220.65 12.75 (6.13%)

23-May-22

222.25 1.6 (0.73%)

24-May-22

195.40 -26.85 (-12.08%)

25-May-22

195.05 -0.35 (-0.18%)

26-May-22

191.70 -3.35 (-1.72%)

DELIVERY AVERAGES

3-Day	49.94%
5-Day	42.54%
8-Day	46.44%

31.01

234.05

156.05

190.92

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes below 50-Day Moving Average of 338.16 today.

288.80

263.90

269.90

-13.05
-4.61

AVERAGE VOLUME

5-Day	377562.40
10-Day
30-Day	363616.97

375535

335.86

340.03

0.00

4.51

20-May-22

310.70 8.45 (2.8%)

23-May-22

302.50 -8.2 (-2.64%)

24-May-22

293.70 -8.8 (-2.91%)

25-May-22

282.95 -10.75 (-3.66%)

26-May-22

269.90 -13.05 (-4.61%)

DELIVERY AVERAGES

3-Day	64.06%
5-Day	57.71%
8-Day	46.09%

43.79

339.50

226.40

271.62

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home has hit 52wk low of Rs 145.05 on NSE
Repco Home has hit 52wk low of Rs 148.20 on NSE

140.55

133.40

137.85

-1.35
-0.97

AVERAGE VOLUME

5-Day	219353.80
10-Day
30-Day	150801.13

233138

170.84

178.26

236.26

254.83

4.5

0.38

20-May-22

156.05 1.1 (0.71%)

23-May-22

156.35 0.3 (0.19%)

24-May-22

146.40 -9.95 (-6.36%)

25-May-22

139.20 -7.2 (-4.92%)

26-May-22

137.85 -1.35 (-0.97%)

DELIVERY AVERAGES

3-Day	50.86%
5-Day	54.32%
8-Day	50.34%

55.66

167.00

111.40

136.69

Richa Info

Add to

Watchlist | Portfolio

ACTIONS

Richa Info closes above 30-Day Moving Average of 87.12 today.
Richa Info closes above 30-Day Moving Average of 87.12 today.

69.95

59.05

69.95

5.45
8.45

AVERAGE VOLUME

5-Day	2200.00
10-Day
30-Day	6533.33

5000

84.99

0.00

4.42

20-May-22

77.15 0 (0%)

23-May-22

70.50 -6.65 (-8.62%)

24-May-22

70.50 0 (0%)

25-May-22

64.50 -6 (-8.51%)

26-May-22

69.95 5.45 (8.45%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	45.45%
8-Day	47.06%

0.00

77.40

51.60

64.08

Route

Add to

Watchlist | Portfolio

ACTIONS

Route has hit 52wk low of Rs 1,200.10 on NSE

1,151.85

1,065.00

1,117.75

-27.20
-2.38

AVERAGE VOLUME

5-Day	414438.80
10-Day
30-Day	319693.03

376263

1463.80

1502.23

1683.54

1764.00

0.23

0.01

20-May-22

1285.90 72.75 (6%)

23-May-22

1277.85 -8.05 (-0.63%)

24-May-22

1190.15 -87.7 (-6.86%)

25-May-22

1144.95 -45.2 (-3.8%)

26-May-22

1117.75 -27.2 (-2.38%)

DELIVERY AVERAGES

3-Day	28.17%
5-Day	24.31%
8-Day	27.32%

29.66

1,373.90

916.00

1106.69

RPP Infra Proj

Add to

Watchlist | Portfolio

ACTIONS

RPP Infra Proj closes below 30-Day Moving Average of 47.34 today.

38.25

36.40

37.15

-0.60
-1.59

AVERAGE VOLUME

5-Day	60386.20
10-Day
30-Day	75498.13

32102

43.65

44.89

53.63

55.91

6.54

0.45

20-May-22

39.90 0.15 (0.38%)

23-May-22

38.80 -1.1 (-2.76%)

24-May-22

37.65 -1.15 (-2.96%)

25-May-22

37.75 0.1 (0.27%)

26-May-22

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	54.35%
8-Day	61.03%

57.53

45.30

30.20

37.02

RS Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RS Software on NSE

25.80

24.40

25.40

0.20
0.79

AVERAGE VOLUME

5-Day	71525.20
10-Day
30-Day	65463.17

68287

30.81

32.07

35.79

35.29

1.07

20-May-22

30.00 1.35 (4.71%)

23-May-22

29.10 -0.9 (-3%)

24-May-22

27.90 -1.2 (-4.12%)

25-May-22

25.20 -2.7 (-9.68%)

26-May-22

25.40 0.2 (0.79%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	57.93%
8-Day	57.26%

52.40

27.70

22.70

25.08

RUDRABHISHEK

Add to

Watchlist | Portfolio

NEWS

RUDRABHISHEK Consolidated March 2022 Net Sales at Rs 24.55 crore, down 21.92% Y-o-YMay 24, 11:14

View all

ACTIONS

RUDRABHISHEK has hit 52wk low of Rs 182.55 on NSE
RUDRABHISHEK has hit 52wk low of Rs 184.00 on NSE

175.45

163.70

165.05

-3.80
-2.25

AVERAGE VOLUME

5-Day	19755.80
10-Day
30-Day	18041.13

21951

201.84

208.79

216.71

218.29

22.77

3.07

20-May-22

193.50 -0.75 (-0.39%)

23-May-22

189.00 -4.5 (-2.33%)

24-May-22

177.40 -11.6 (-6.14%)

25-May-22

168.85 -8.55 (-4.82%)

26-May-22

165.05 -3.8 (-2.25%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	60.69%
8-Day	62.14%

64.34

202.60

135.10

165.90

S H Kelkar

Add to

Watchlist | Portfolio

ACTIONS

S H Kelkar closes below 150-Day Moving Average of 153.91 today.
S H Kelkar closes below 150-Day Moving Average of 153.91 today.

131.65

127.95

129.05

-3.70
-2.79

AVERAGE VOLUME

5-Day	72317.80
10-Day
30-Day	170876.03

128291

145.24

145.09

151.40

152.88

30.36

2.83

20-May-22

135.55 2.6 (1.96%)

23-May-22

136.35 0.8 (0.59%)

24-May-22

136.00 -0.35 (-0.26%)

25-May-22

132.75 -3.25 (-2.39%)

26-May-22

129.05 -3.7 (-2.79%)

DELIVERY AVERAGES

3-Day	54.29%
5-Day	57.77%
8-Day	59.32%

52.11

159.30

106.20

129.57

Sadbhav Engg

Add to

Watchlist | Portfolio

ACTIONS

Sadbhav Engg closes above 50-Day Moving Average of 32.73 today.

26.00

22.50

24.90

0.95
3.97

AVERAGE VOLUME

5-Day	493011.80
10-Day
30-Day	734297.17

627309

30.61

30.33

36.84

40.79

13.53

0.2

20-May-22

27.55 0.55 (2.04%)

23-May-22

27.05 -0.5 (-1.81%)

24-May-22

26.60 -0.45 (-1.66%)

25-May-22

23.95 -2.65 (-9.96%)

26-May-22

24.90 0.95 (3.97%)

DELIVERY AVERAGES

3-Day	59.86%
5-Day	58.65%
8-Day	58.35%

50.86

28.70

19.20

23.93

SAIL

Add to

Watchlist | Portfolio

NEWS

Hold Steel Authority of India; target of Rs 80: ICICI DirectMay 26, 08:14
Hold Steel Authority of India: target of Rs 80: SharekhanMay 25, 05:33

View all

ACTIONS

Hold Steel Authority of India; target of Rs 80: ICICI Direct
Buy SAIL; target of Rs 90: Motilal Oswal

74.35

69.50

73.65

2.50
3.51

AVERAGE VOLUME

5-Day	65053132.20
10-Day
30-Day	36078493.97

66187950

90.56

95.30

103.29

107.66

2.53

0.58

20-May-22

83.00 2.8 (3.49%)

23-May-22

73.95 -9.05 (-10.9%)

24-May-22

74.25 0.3 (0.41%)

25-May-22

71.15 -3.1 (-4.18%)

26-May-22

73.65 2.5 (3.51%)

DELIVERY AVERAGES

3-Day	29.06%
5-Day	28.66%
8-Day	26.72%

20.57

78.25

64.05

72.04

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sanghi Ind closes above 30-Day Moving Average of 47.94 today.

40.35

36.55

38.95

-0.90
-2.26

AVERAGE VOLUME

5-Day	408584.00
10-Day
30-Day	474651.80

488362

45.44

46.00

54.36

58.27

24.04

0.53

20-May-22

43.65 1.3 (3.07%)

23-May-22

42.65 -1 (-2.29%)

24-May-22

41.10 -1.55 (-3.63%)

25-May-22

39.85 -1.25 (-3.04%)

26-May-22

38.95 -0.9 (-2.26%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	52.95%
8-Day	51.89%

51.01

47.80

31.90

38.20

Sapphire Foods

Add to

Watchlist | Portfolio

NEWS

Buy Sapphire Foods; target of Rs 1420: Motilal OswalMay 25, 05:09

View all

ACTIONS

Buy Sapphire Foods; target of Rs 1420: Motilal Oswal

1,049.00

946.15

1,023.85

40.90
4.16

AVERAGE VOLUME

5-Day	114714.60
10-Day
30-Day	131405.10

188554

1165.34

1239.09

0.00

0.01

20-May-22

1063.30 28.35 (2.74%)

23-May-22

1031.35 -31.95 (-3%)

24-May-22

997.75 -33.6 (-3.26%)

25-May-22

982.95 -14.8 (-1.48%)

26-May-22

1023.85 40.9 (4.16%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	43.83%
8-Day	40.67%

34.54

1,179.50

786.40

991.86

Sequent Scienti

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sequent Scienti closes above 30-Day Moving Average of 130.81 today.

115.30

101.30

107.50

-14.25
-11.70

AVERAGE VOLUME

5-Day	4821252.40
10-Day	168678.10
30-Day	1597520.63

8036869

127.78

131.19

153.73

173.03

210.78

2.62

20-May-22

114.70 3.1 (2.78%)

23-May-22

131.25 16.55 (14.43%)

24-May-22

125.55 -5.7 (-4.34%)

25-May-22

121.75 -3.8 (-3.03%)

26-May-22

107.50 -14.25 (-11.7%)

DELIVERY AVERAGES

3-Day	14.25%
5-Day	16.00%
8-Day	17.73%

20.59

146.10

97.40

107.13

Seya Industries

Add to

Watchlist | Portfolio

ACTIONS

Seya Industries has hit 52wk low of Rs 28.00 on NSE
Seya Industries has hit 52wk low of Rs 28.05 on NSE

28.30

26.50

26.85

-0.70
-2.54

AVERAGE VOLUME

5-Day	13968.20
10-Day
30-Day	22177.60

14876

33.48

35.99

48.21

50.59

0.07

20-May-22

29.95 0.95 (3.28%)

23-May-22

29.30 -0.65 (-2.17%)

24-May-22

28.15 -1.15 (-3.92%)

25-May-22

27.55 -0.6 (-2.13%)

26-May-22

26.85 -0.7 (-2.54%)

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

52wk Low - NSE

3M India Add to Watchlist | Portfolio

Aarti Drugs Add to Watchlist | Portfolio

Aarti Ind Add to Watchlist | Portfolio

ABSL AMC Add to Watchlist | Portfolio

AGS Transact Add to Watchlist | Portfolio

AksharChem Add to Watchlist | Portfolio

Akzo Nobel Add to Watchlist | Portfolio

Alkyl Amines Add to Watchlist | Portfolio

Alok Industries Add to Watchlist | Portfolio

Amara Raja Batt Add to Watchlist | Portfolio

Amber Enterpris Add to Watchlist | Portfolio

Anjani Cement Add to Watchlist | Portfolio

Antony Waste Add to Watchlist | Portfolio

Apollo Sindoori Add to Watchlist | Portfolio

Aro Granite Add to Watchlist | Portfolio

Arshiya Add to Watchlist | Portfolio

Asian Granito Add to Watchlist | Portfolio

Assoc Alcohol Add to Watchlist | Portfolio

Astral Ltd Add to Watchlist | Portfolio

Atul Add to Watchlist | Portfolio

Bajaj Consumer Add to Watchlist | Portfolio

Balaji Telefilm Add to Watchlist | Portfolio

Bectors Food Add to Watchlist | Portfolio

BEML Add to Watchlist | Portfolio

Berger Paints Add to Watchlist | Portfolio

BF Investment Add to Watchlist | Portfolio

Bhansali Eng Add to Watchlist | Portfolio

Bhartiya Inter Add to Watchlist | Portfolio

Biofil Chem Add to Watchlist | Portfolio

BPCL Add to Watchlist | Portfolio

CAMS Add to Watchlist | Portfolio

Can Fin Homes Add to Watchlist | Portfolio

Centrum Capital Add to Watchlist | Portfolio

CG Consumer Add to Watchlist | Portfolio

Chembond Chem Add to Watchlist | Portfolio

CMS Info System Add to Watchlist | Portfolio

CSB Bank Add to Watchlist | Portfolio

Cyient Add to Watchlist | Portfolio

Dabur India Add to Watchlist | Portfolio

Dalmia Bharat Add to Watchlist | Portfolio

DB Corp Add to Watchlist | Portfolio

Deccan Cements Add to Watchlist | Portfolio

DELPHI WORLD Add to Watchlist | Portfolio

Den Networks Add to Watchlist | Portfolio

Dhampur Sugar Add to Watchlist | Portfolio

Dishman Carboge Add to Watchlist | Portfolio

Divis Labs Add to Watchlist | Portfolio

Dr Lal PathLab Add to Watchlist | Portfolio

Dynemic Product Add to Watchlist | Portfolio

Edelweiss Add to Watchlist | Portfolio

Electrotherm Add to Watchlist | Portfolio

Emmbi Ind Add to Watchlist | Portfolio

EngineersInd Add to Watchlist | Portfolio

Equitas Bank Add to Watchlist | Portfolio

Exide Ind Add to Watchlist | Portfolio

FDC Add to Watchlist | Portfolio

Firstsource Sol Add to Watchlist | Portfolio

Future Ent Add to Watchlist | Portfolio

Future Retail Add to Watchlist | Portfolio

Gayatri Project Add to Watchlist | Portfolio

Geojit Fin Add to Watchlist | Portfolio

GIC Housing Fin Add to Watchlist | Portfolio

Gillette India Add to Watchlist | Portfolio

Glenmark Add to Watchlist | Portfolio

Glenmark Life Add to Watchlist | Portfolio

Godrej Ind Add to Watchlist | Portfolio

Godrej Prop Add to Watchlist | Portfolio

Grasim Add to Watchlist | Portfolio

Guj Sidhee Cem Add to Watchlist | Portfolio

Heidelberg Cem Add to Watchlist | Portfolio

Hemisphere Add to Watchlist | Portfolio

Himatsingka Sei Add to Watchlist | Portfolio

Hindustan Media Add to Watchlist | Portfolio

HMT Add to Watchlist | Portfolio

Honeywell Autom Add to Watchlist | Portfolio

3M India

Add to

Watchlist | Portfolio

Aarti Drugs

Add to

Watchlist | Portfolio

Aarti Ind

Add to

Watchlist | Portfolio

ABSL AMC

Add to

Watchlist | Portfolio

AGS Transact

Add to

Watchlist | Portfolio

AksharChem

Add to

Watchlist | Portfolio

Akzo Nobel

Add to

Watchlist | Portfolio

Alkyl Amines

Add to

Watchlist | Portfolio

Alok Industries

Add to

Watchlist | Portfolio

Amara Raja Batt

Add to

Watchlist | Portfolio

Amber Enterpris

Add to

Watchlist | Portfolio

Anjani Cement

Add to

Watchlist | Portfolio

Antony Waste

Add to

Watchlist | Portfolio

Apollo Sindoori

Add to

Watchlist | Portfolio

Aro Granite

Add to

Watchlist | Portfolio

Arshiya

Add to

Watchlist | Portfolio

Asian Granito

Add to

Watchlist | Portfolio

Assoc Alcohol

Add to

Watchlist | Portfolio

Astral Ltd

Add to

Watchlist | Portfolio

Atul

Add to

Watchlist | Portfolio

Bajaj Consumer

Add to

Watchlist | Portfolio

Balaji Telefilm

Add to

Watchlist | Portfolio

Bectors Food

Add to

Watchlist | Portfolio

BEML

Add to

Watchlist | Portfolio

Berger Paints

Add to

Watchlist | Portfolio

BF Investment

Add to

Watchlist | Portfolio

Bhansali Eng

Add to

Watchlist | Portfolio

Bhartiya Inter

Add to

Watchlist | Portfolio

Biofil Chem

Add to

Watchlist | Portfolio

BPCL

Add to

Watchlist | Portfolio

CAMS

Add to

Watchlist | Portfolio

Can Fin Homes

Add to

Watchlist | Portfolio

Centrum Capital

Add to

Watchlist | Portfolio

CG Consumer

Add to

Watchlist | Portfolio

Chembond Chem

Add to

Watchlist | Portfolio

CMS Info System

Add to

Watchlist | Portfolio

CSB Bank

Add to

Watchlist | Portfolio

Cyient

Add to

Watchlist | Portfolio

Dabur India

Add to

Watchlist | Portfolio

Dalmia Bharat

Add to

Watchlist | Portfolio

DB Corp

Add to

Watchlist | Portfolio

Deccan Cements

Add to

Watchlist | Portfolio

DELPHI WORLD

Add to

Watchlist | Portfolio

Den Networks

Add to

Watchlist | Portfolio

Dhampur Sugar

Add to

Watchlist | Portfolio

Dishman Carboge

Add to

Watchlist | Portfolio

Divis Labs

Add to

Watchlist | Portfolio

Dr Lal PathLab

Add to

Watchlist | Portfolio

Dynemic Product

Add to

Watchlist | Portfolio

Edelweiss

Add to

Watchlist | Portfolio

Electrotherm

Add to

Watchlist | Portfolio

Emmbi Ind

Add to

Watchlist | Portfolio

EngineersInd

Add to

Watchlist | Portfolio

Equitas Bank

Add to

Watchlist | Portfolio

Exide Ind

Add to

Watchlist | Portfolio

FDC

Add to

Watchlist | Portfolio

Firstsource Sol

Add to

Watchlist | Portfolio

Future Ent

Add to

Watchlist | Portfolio

Future Retail

Add to

Watchlist | Portfolio

Gayatri Project

Add to

Watchlist | Portfolio

Geojit Fin

Add to

Watchlist | Portfolio

GIC Housing Fin

Add to

Watchlist | Portfolio

Gillette India

Add to

Watchlist | Portfolio

Glenmark

Add to

Watchlist | Portfolio

Glenmark Life

Add to

Watchlist | Portfolio

Godrej Ind

Add to

Watchlist | Portfolio

Godrej Prop

Add to

Watchlist | Portfolio

Grasim

Add to

Watchlist | Portfolio

Guj Sidhee Cem

Add to

Watchlist | Portfolio

Heidelberg Cem

Add to

Watchlist | Portfolio

Hemisphere

Add to

Watchlist | Portfolio

Himatsingka Sei

Add to

Watchlist | Portfolio

Hindustan Media

Add to

Watchlist | Portfolio

HMT

Add to

Watchlist | Portfolio

Honeywell Autom

Add to

Watchlist | Portfolio

HPCL

Add to

Watchlist | Portfolio

ICICI Securitie

Add to

Watchlist | Portfolio

IDBI Bank

Add to

Watchlist | Portfolio

IDFC First Bank

Add to

Watchlist | Portfolio

IFCI

Add to

Watchlist | Portfolio