Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 19 Feb 10:14

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 1.40 on NSE
  • Only Sellers in ABG Shipyard on NSE
1.45 1.35 1.40 0.00
0.00
AVERAGE VOLUME
5-Day 17420.00
10-Day 6013.00
30-Day 23752.33
3291
1.78 1.89 3.39 4.12 -0 -0

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.50 0 (0%)

15-Feb-19

1.45 -0.05 (-3.33%)

18-Feb-19

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
1.45 1.35 1.40
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 1.35 on NSE
1.35 1.35 1.35 -0.05
-3.57
AVERAGE VOLUME
5-Day 26253.00
10-Day 18311.00
30-Day 36033.70
1467
2.05 2.14 2.82 2.97 - -0.01

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.45 -0.05 (-3.33%)

15-Feb-19

1.45 0 (0%)

18-Feb-19

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 83.56%
8-Day 87.49%
69.25
1.45 1.35 1.35
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 20.55 on NSE
21.60 20.55 21.00 -0.10
-0.47
AVERAGE VOLUME
5-Day 18632.20
10-Day 2463.80
30-Day 76185.57
1663
25.10 24.93 26.43 27.53 15.67 0.43

12-Feb-19

23.50 -0.6 (-2.49%)

13-Feb-19

23.05 -0.45 (-1.91%)

14-Feb-19

22.65 -0.4 (-1.74%)

15-Feb-19

21.75 -0.9 (-3.97%)

18-Feb-19

21.10 -0.65 (-2.99%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 67.71%
8-Day 62.98%
74.65
25.30 16.90 20.92
Archies
Add to

ACTIONS

  • Archies has hit 52wk low of Rs 20.40 on NSE
22.25 20.40 21.70 0.95
4.58
AVERAGE VOLUME
5-Day 130000.00
10-Day 11598.70
30-Day 85808.53
21640
27.33 28.89 27.94 28.82 52.93 0.62

12-Feb-19

26.75 -0.2 (-0.74%)

13-Feb-19

25.20 -1.55 (-5.79%)

14-Feb-19

23.75 -1.45 (-5.75%)

15-Feb-19

22.25 -1.5 (-6.32%)

18-Feb-19

20.75 -1.5 (-6.74%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.09%
8-Day 58.94%
62.97
24.90 16.60 21.34
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 4.40 on NSE
4.50 4.35 4.35 -0.05
-1.14
AVERAGE VOLUME
5-Day 84612.80
10-Day 13755.00
30-Day 67178.57
6922
6.10 6.56 9.68 12.48 0.28 0.2

12-Feb-19

4.65 0.05 (1.09%)

13-Feb-19

4.80 0.15 (3.23%)

14-Feb-19

4.60 -0.2 (-4.17%)

15-Feb-19

4.50 -0.1 (-2.17%)

18-Feb-19

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 68.11%
8-Day 70.38%
85.21
5.75 5.25 4.39
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 74.40 on NSE
81.90 74.40 78.50 0.20
0.26
AVERAGE VOLUME
5-Day 5191.00
10-Day 1423.20
30-Day 6191.67
625
96.62 99.40 117.17 138.24 - 1.84

12-Feb-19

79.10 -1.8 (-2.22%)

13-Feb-19

83.00 3.9 (4.93%)

14-Feb-19

80.00 -3 (-3.61%)

15-Feb-19

79.00 -1 (-1.25%)

18-Feb-19

78.30 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 55.36%
8-Day 59.10%
60.85
82.20 74.40 77.45
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 76.05 on BSE
77.05 75.55 76.00 -0.35
-0.46
AVERAGE VOLUME
5-Day 1407543.60
10-Day 206040.80
30-Day 1963741.53
270896
88.37 92.43 260.36 296.07 9.63 0.62

12-Feb-19

80.20 0.75 (0.94%)

13-Feb-19

78.30 -1.9 (-2.37%)

14-Feb-19

81.15 2.85 (3.64%)

15-Feb-19

77.65 -3.5 (-4.31%)

18-Feb-19

76.35 -1.3 (-1.67%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 22.38%
8-Day 16.85%
19.56
83.95 68.75 76.37
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 10.55 on NSE
10.55 10.55 10.55 -0.55
-4.95
AVERAGE VOLUME
5-Day 132040.60
10-Day 13685.70
30-Day 133170.23
7471
18.87 21.36 197.61 264.84 1.23 0.12

12-Feb-19

13.35 -0.7 (-4.98%)

13-Feb-19

12.70 -0.65 (-4.87%)

14-Feb-19

12.25 -0.45 (-3.54%)

15-Feb-19

11.65 -0.6 (-4.9%)

18-Feb-19

11.10 -0.55 (-4.72%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 68.37%
8-Day 68.40%
99.20
11.65 10.55 10.55
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.40 on NSE
28.40 26.40 28.40 1.35
4.99
AVERAGE VOLUME
5-Day 2230.20
10-Day 686.20
30-Day 6183.23
292
37.95 40.39 53.59 58.28 3.25 0.62

12-Feb-19

29.35 -1.05 (-3.45%)

13-Feb-19

27.95 -1.4 (-4.77%)

14-Feb-19

27.90 -0.05 (-0.18%)

15-Feb-19

27.20 -0.7 (-2.51%)

18-Feb-19

27.05 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 54.46%
8-Day 53.86%
63.08
28.40 25.70 27.39
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 63.00 on NSE
64.30 63.00 63.65 0.10
0.16
AVERAGE VOLUME
5-Day 10329.60
10-Day 1677.10
30-Day 13098.87
1220
75.13 77.10 80.66 80.41 20.27 1.25

12-Feb-19

71.20 0 (0%)

13-Feb-19

70.20 -1 (-1.4%)

14-Feb-19

66.25 -3.95 (-5.63%)

15-Feb-19

64.90 -1.35 (-2.04%)

18-Feb-19

63.55 -1.35 (-2.08%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 65.98%
8-Day 64.38%
47.87
76.25 50.85 63.56
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 366.10 on NSE
379.75 366.10 377.45 5.55
1.49
AVERAGE VOLUME
5-Day 25715.60
10-Day 1858.30
30-Day 35664.67
2538
432.81 439.85 483.94 512.48 9.84 2.62

12-Feb-19

389.30 0.55 (0.14%)

13-Feb-19

394.95 5.65 (1.45%)

14-Feb-19

390.10 -4.85 (-1.23%)

15-Feb-19

387.25 -2.85 (-0.73%)

18-Feb-19

371.90 -15.35 (-3.96%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 86.59%
8-Day 80.97%
89.89
446.25 297.55 374.15
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 38.95 on NSE
  • Banaras Beads has hit 52wk low of Rs 40.00 on NSE
42.20 38.30 40.25 1.05
2.68
AVERAGE VOLUME
5-Day 2022.80
10-Day 996.60
30-Day 1063.13
495
45.08 45.77 48.63 49.54 33.26 0.6

12-Feb-19

43.00 0 (0%)

13-Feb-19

41.75 -1.25 (-2.91%)

14-Feb-19

41.05 -0.7 (-1.68%)

15-Feb-19

40.60 -0.45 (-1.1%)

18-Feb-19

39.20 -1.4 (-3.45%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 76.81%
8-Day 61.88%
89.95
47.00 31.40 40.25
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 14.10 on NSE
  • Beardsell has hit 52wk low of Rs 14.50 on NSE
15.20 14.10 14.85 0.00
0.00
AVERAGE VOLUME
5-Day 4820.80
10-Day 839.20
30-Day 4733.93
317
19.24 21.35 27.97 31.41 49.5 1.02

12-Feb-19

16.50 -0.55 (-3.23%)

13-Feb-19

16.50 0 (0%)

14-Feb-19

15.60 -0.9 (-5.45%)

15-Feb-19

15.70 0.1 (0.64%)

18-Feb-19

14.85 -0.85 (-5.41%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 82.58%
8-Day 83.10%
84.85
17.80 11.90 14.25
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 148.00 on NSE
151.90 148.00 149.85 0.75
0.50
AVERAGE VOLUME
5-Day 232307.40
10-Day 75887.70
30-Day 327653.90
72351
195.72 202.14 243.86 272.92 19.24 5.59

12-Feb-19

157.20 3.1 (2.01%)

13-Feb-19

155.25 -1.95 (-1.24%)

14-Feb-19

155.70 0.45 (0.29%)

15-Feb-19

152.85 -2.85 (-1.83%)

18-Feb-19

149.10 -3.75 (-2.45%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 28.23%
8-Day 29.30%
24.42
178.90 119.30 150.30
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee has hit 52wk low of Rs 950.00 on NSE
  • Bharat Bijlee has hit 52wk low of Rs 951.20 on NSE
976.00 950.00 968.00 15.00
1.57
AVERAGE VOLUME
5-Day 5287.20
10-Day 891.50
30-Day 5410.83
950
1083.53 1109.00 1177.60 1226.93 6.77 0.79

12-Feb-19

1026.45 -1.85 (-0.18%)

13-Feb-19

993.75 -32.7 (-3.19%)

14-Feb-19

987.15 -6.6 (-0.66%)

15-Feb-19

964.55 -22.6 (-2.29%)

18-Feb-19

953.00 -11.55 (-1.2%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 55.13%
8-Day 60.03%
53.46
1,143.60 762.40 969.82
Bkm industries
Add to

ACTIONS

  • Bkm industries has hit 52wk low of Rs 3.50 on NSE
3.75 3.45 3.50 -0.10
-2.78
AVERAGE VOLUME
5-Day 13757.40
10-Day 12415.30
30-Day 13945.97
27759
5.96 6.73 11.69 14.99 - 0.18

12-Feb-19

3.95 -0.2 (-4.82%)

13-Feb-19

3.85 -0.1 (-2.53%)

14-Feb-19

3.75 -0.1 (-2.6%)

15-Feb-19

3.75 0 (0%)

18-Feb-19

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 83.94%
8-Day 87.32%
99.44
3.75 3.45 3.66
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 37.60 on NSE
40.50 37.60 40.05 0.85
2.17
AVERAGE VOLUME
5-Day 17935.00
10-Day 5001.00
30-Day 16968.77
3699
50.41 53.34 63.71 71.13 - 0.57

12-Feb-19

42.90 0.35 (0.82%)

13-Feb-19

41.85 -1.05 (-2.45%)

14-Feb-19

42.50 0.65 (1.55%)

15-Feb-19

40.40 -2.1 (-4.94%)

18-Feb-19

39.20 -1.2 (-2.97%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 66.62%
8-Day 65.72%
62.38
47.00 31.40 39.77
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 186.20 on NSE
  • Butterfly has hit 52wk low of Rs 193.00 on NSE
191.80 185.15 185.20 -2.00
-1.07
AVERAGE VOLUME
5-Day 28471.60
10-Day 3641.60
30-Day 23903.83
5482
235.76 239.48 263.55 299.72 36.97 1.84

12-Feb-19

210.45 -5.95 (-2.75%)

13-Feb-19

206.35 -4.1 (-1.95%)

14-Feb-19

195.70 -10.65 (-5.16%)

15-Feb-19

198.80 3.1 (1.58%)

18-Feb-19

187.20 -11.6 (-5.84%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 55.45%
8-Day 56.63%
61.34
224.60 149.80 186.93
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 14.70 on NSE
14.70 14.70 14.70 -0.75
-4.85
AVERAGE VOLUME
5-Day 94500.20
10-Day 7118.20
30-Day 36573.83
4041
24.27 25.77 28.18 31.39 1.76 0.25

12-Feb-19

19.95 -0.4 (-1.97%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)

18-Feb-19

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 43.13%
8-Day 47.36%
100
16.20 14.70 14.70
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 4.40 on NSE
4.65 4.25 4.50 0.05
1.12
AVERAGE VOLUME
5-Day 52395.40
10-Day 2209.00
30-Day 35529.13
12876
6.81 7.58 10.67 11.39 2.81 0.1

12-Feb-19

5.05 -0.15 (-2.88%)

13-Feb-19

4.80 -0.25 (-4.95%)

14-Feb-19

4.80 0 (0%)

15-Feb-19

4.60 -0.2 (-4.17%)

18-Feb-19

4.45 -0.15 (-3.26%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 83.60%
8-Day 82.74%
87.64
4.65 4.25 4.33
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary has hit 52wk low of Rs 2,186.05 on NSE
2,189.95 2,169.95 2,169.95 -10.35
-0.47
AVERAGE VOLUME
5-Day 4797.40
10-Day 1627.30
30-Day 5144.40
463
2462.82 2431.06 2528.46 2615.13 0.02 0

12-Feb-19

2206.20 -92.8 (-4.04%)

13-Feb-19

2202.45 -3.75 (-0.17%)

14-Feb-19

2262.55 60.1 (2.73%)

15-Feb-19

2234.00 -28.55 (-1.26%)

18-Feb-19

2180.30 -53.7 (-2.4%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 66.68%
8-Day 68.51%
69.89
2,616.35 1,744.25 2184.48
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.85 on NSE
0.85 0.85 0.85 0.00
0.00
AVERAGE VOLUME
5-Day 27486.00
10-Day 6702.80
30-Day 46749.53
50
1.07 1.04 1.11 1.19 - 0.02

12-Feb-19

0.85 -0.05 (-5.56%)

13-Feb-19

0.90 0.05 (5.88%)

14-Feb-19

0.90 0 (0%)

15-Feb-19

0.90 0 (0%)

18-Feb-19

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 62.87%
8-Day 68.36%
100
0.90 0.80 0.85
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 27.25 on NSE
30.80 27.25 29.50 -0.05
-0.17
AVERAGE VOLUME
5-Day 9791.40
10-Day 4194.00
30-Day 20825.23
7585
34.22 37.35 50.20 55.76 - 0.57

12-Feb-19

29.65 0.35 (1.19%)

13-Feb-19

30.20 0.55 (1.85%)

14-Feb-19

30.45 0.25 (0.83%)

15-Feb-19

30.05 -0.4 (-1.31%)

18-Feb-19

29.55 -0.5 (-1.66%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 48.17%
8-Day 56.74%
40.39
35.45 23.65 28.29
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 318.00 on NSE
325.30 318.00 325.30 2.05
0.63
AVERAGE VOLUME
5-Day 15070.60
10-Day 2506.40
30-Day 15124.87
2101
386.06 396.47 416.82 426.62 60.69 1.2

12-Feb-19

373.25 -6.15 (-1.62%)

13-Feb-19

352.85 -20.4 (-5.47%)

14-Feb-19

346.10 -6.75 (-1.91%)

15-Feb-19

332.10 -14 (-4.05%)

18-Feb-19

323.25 -8.85 (-2.66%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.55%
8-Day 60.21%
54.22
387.90 258.60 321.44
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 81.90 on NSE
83.95 81.90 83.00 -0.05
-0.06
AVERAGE VOLUME
5-Day 46258.40
10-Day 10164.90
30-Day 55670.87
4129
101.30 104.10 110.51 110.70 16.31 1.09

12-Feb-19

89.90 -1.15 (-1.26%)

13-Feb-19

90.05 0.15 (0.17%)

14-Feb-19

87.30 -2.75 (-3.05%)

15-Feb-19

82.55 -4.75 (-5.44%)

18-Feb-19

83.05 0.5 (0.61%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 59.99%
8-Day 55.26%
64.92
99.65 66.45 82.80
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 61.50 on NSE
62.35 61.15 61.60 -0.05
-0.08
AVERAGE VOLUME
5-Day 26716.00
10-Day 1450.60
30-Day 10227.33
530
69.66 70.63 77.69 80.70 11.62 0.6

12-Feb-19

64.90 -1.7 (-2.55%)

13-Feb-19

63.60 -1.3 (-2%)

14-Feb-19

62.85 -0.75 (-1.18%)

15-Feb-19

63.10 0.25 (0.4%)

18-Feb-19

61.65 -1.45 (-2.3%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 89.02%
8-Day 86.47%
87.91
73.95 49.35 61.46
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 10.45 on NSE
10.80 10.45 10.75 0.25
2.38
AVERAGE VOLUME
5-Day 1754690.20
10-Day 127747.20
30-Day 1569932.50
814870
12.47 14.06 15.30 15.61 - 0.26

12-Feb-19

11.00 -0.2 (-1.79%)

13-Feb-19

10.95 -0.05 (-0.45%)

14-Feb-19

11.05 0.1 (0.91%)

15-Feb-19

10.80 -0.25 (-2.26%)

18-Feb-19

10.50 -0.3 (-2.78%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.83%
8-Day 53.14%
38.62
12.60 8.40 10.64
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 3.15 on NSE
3.30 3.10 3.30 0.10
3.13
AVERAGE VOLUME
5-Day 17729.60
10-Day 13574.10
30-Day 47466.37
7700
5.34 6.10 7.66 7.71 - 0.07

12-Feb-19

3.80 -0.15 (-3.8%)

13-Feb-19

3.65 -0.15 (-3.95%)

14-Feb-19

3.50 -0.15 (-4.11%)

15-Feb-19

3.35 -0.15 (-4.29%)

18-Feb-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 97.51%
8-Day 84.86%
100
3.35 3.05 3.10
Excel Realty
Add to

ACTIONS

  • Excel Realty has hit 52wk low of Rs 1.65 on NSE
  • Only Sellers in Excel Realty on NSE
1.65 1.60 1.65 0.00
0.00
AVERAGE VOLUME
5-Day 71855.60
10-Day 13867.60
30-Day 90803.63
3704
2.39 2.60 4.55 6.19 - 0.09

12-Feb-19

1.85 -0.05 (-2.63%)

13-Feb-19

1.80 -0.05 (-2.7%)

14-Feb-19

1.75 -0.05 (-2.78%)

15-Feb-19

1.70 -0.05 (-2.86%)

18-Feb-19

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 87.71%
8-Day 83.98%
100
1.70 1.60 1.63
Fert and Chem
Add to

ACTIONS

  • Fert and Chem has hit 52wk low of Rs 31.05 on NSE
31.25 30.65 30.80 -0.45
-1.44
AVERAGE VOLUME
5-Day 29019.60
10-Day 9528.70
30-Day 212513.63
10020
39.15 39.83 39.74 41.59 11.12 -1.21

12-Feb-19

33.85 -0.2 (-0.59%)

13-Feb-19

33.20 -0.65 (-1.92%)

14-Feb-19

33.55 0.35 (1.05%)

15-Feb-19

32.40 -1.15 (-3.43%)

18-Feb-19

31.25 -1.15 (-3.55%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 64.27%
8-Day 63.37%
62.31
37.50 25.00 30.95
Finolex Ind
Add to

ACTIONS

  • Finolex Ind has hit 52wk low of Rs 450.15 on BSE
455.20 446.00 449.90 -5.20
-1.14
AVERAGE VOLUME
5-Day 37760.00
10-Day 9168.50
30-Day 26300.67
12267
519.77 524.66 542.75 558.86 14.72 2.02

12-Feb-19

501.00 -0.4 (-0.08%)

13-Feb-19

496.20 -4.8 (-0.96%)

14-Feb-19

498.60 2.4 (0.48%)

15-Feb-19

490.85 -7.75 (-1.55%)

18-Feb-19

455.10 -35.75 (-7.28%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 60.43%
8-Day 64.00%
46.75
546.10 364.10 449.85
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol has hit 52wk low of Rs 41.20 on NSE
42.65 41.20 42.20 0.55
1.32
AVERAGE VOLUME
5-Day 1353459.20
10-Day 225138.80
30-Day 1764756.50
347629
47.46 48.03 58.83 62.15 16.23 1.36

12-Feb-19

43.35 0.15 (0.35%)

13-Feb-19

43.05 -0.3 (-0.69%)

14-Feb-19

42.75 -0.3 (-0.7%)

15-Feb-19

42.90 0.15 (0.35%)

18-Feb-19

41.65 -1.25 (-2.91%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.46%
8-Day 57.21%
64.84
49.95 33.35 42.08
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph has hit 52wk low of Rs 241.55 on NSE
249.90 239.10 245.00 1.05
0.43
AVERAGE VOLUME
5-Day 2167.80
10-Day 924.00
30-Day 5732.03
1666
278.52 278.87 300.12 316.36 11.08 2.01

12-Feb-19

274.85 -1.85 (-0.67%)

13-Feb-19

268.35 -6.5 (-2.36%)

14-Feb-19

269.65 1.3 (0.48%)

15-Feb-19

257.10 -12.55 (-4.65%)

18-Feb-19

243.95 -13.15 (-5.11%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 75.00%
8-Day 72.83%
76.12
292.70 195.20 245.71
Gayatri Highway
Add to

ACTIONS

  • Gayatri Highway has hit 52wk low of Rs 0.65 on NSE
  • Only Sellers in Gayatri Highway on NSE
0.70 0.65 0.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
95304
0.91 0.92 0.00 0.00 - 0.28

12-Feb-19

0.75 -0.05 (-6.25%)

13-Feb-19

0.75 0 (0%)

14-Feb-19

0.75 0 (0%)

15-Feb-19

0.75 0 (0%)

18-Feb-19

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 75.51%
8-Day 77.73%
67.43
0.75 0.65 0.65
Gayatri Project
Add to

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 148.90 on NSE
156.00 148.90 152.85 3.30
2.21
AVERAGE VOLUME
5-Day 34817.80
10-Day 1199.00
30-Day 94690.43
13251
168.39 172.50 183.42 183.43 14.96 2.55

12-Feb-19

157.55 0.6 (0.38%)

13-Feb-19

156.95 -0.6 (-0.38%)

14-Feb-19

156.25 -0.7 (-0.45%)

15-Feb-19

156.40 0.15 (0.1%)

18-Feb-19

149.55 -6.85 (-4.38%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 78.67%
8-Day 76.85%
79.91
179.45 119.65 152.34
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 33.10 on NSE
33.65 33.10 33.40 -0.05
-0.15
AVERAGE VOLUME
5-Day 86853.80
10-Day 11317.30
30-Day 183056.23
9958
39.74 41.67 52.91 61.93 22.12 1.83

12-Feb-19

34.50 0.1 (0.29%)

13-Feb-19

34.15 -0.35 (-1.01%)

14-Feb-19

34.60 0.45 (1.32%)

15-Feb-19

34.35 -0.25 (-0.72%)

18-Feb-19

33.45 -0.9 (-2.62%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 71.10%
8-Day 69.30%
75.43
40.10 26.80 33.44
GNFC
Add to

ACTIONS

  • GNFC has hit 52wk low of Rs 237.95 on BSE
246.90 238.30 243.40 3.50
1.46
AVERAGE VOLUME
5-Day 987381.20
10-Day 117446.40
30-Day 472346.67
194742
326.39 333.72 361.70 386.19 3.87 0.85

12-Feb-19

275.50 -32.15 (-10.45%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.25 -12.45 (-4.65%)

15-Feb-19

250.10 -5.15 (-2.02%)

18-Feb-19

239.90 -10.2 (-4.08%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 28.66%
8-Day 30.91%
33.04
287.85 191.95 243.12
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 4.00 on NSE
  • Only Sellers in GTL on BSE
4.35 4.00 4.30 0.15
3.61
AVERAGE VOLUME
5-Day 38262.80
10-Day 15082.70
30-Day 217013.77
8284
5.81 5.77 6.09 6.57 - -0.01

12-Feb-19

4.30 0 (0%)

13-Feb-19

4.50 0.2 (4.65%)

14-Feb-19

4.50 0 (0%)

15-Feb-19

4.35 -0.15 (-3.33%)

18-Feb-19

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 36.59%
8-Day 37.87%
53.81
4.35 3.95 4.09
Guj Alkali
Add to

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 423.80 on NSE
431.70 423.80 428.50 2.80
0.66
AVERAGE VOLUME
5-Day 54887.20
10-Day 7899.50
30-Day 37457.03
6583
500.73 515.53 545.88 563.96 4.25 0.82

12-Feb-19

469.45 -12 (-2.49%)

13-Feb-19

474.30 4.85 (1.03%)

14-Feb-19

455.00 -19.3 (-4.07%)

15-Feb-19

445.10 -9.9 (-2.18%)

18-Feb-19

425.70 -19.4 (-4.36%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 62.39%
8-Day 58.93%
61.25
510.80 340.60 428.61
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 48.20 on NSE
50.95 48.20 50.40 1.15
2.34
AVERAGE VOLUME
5-Day 33390.60
10-Day 4419.50
30-Day 24879.00
3850
62.20 63.04 59.73 60.34 10.08 0.87

12-Feb-19

57.05 2.95 (5.45%)

13-Feb-19

58.20 1.15 (2.02%)

14-Feb-19

53.90 -4.3 (-7.39%)

15-Feb-19

49.80 -4.1 (-7.61%)

18-Feb-19

49.25 -0.55 (-1.1%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 59.99%
8-Day 51.77%
75.73
59.10 39.40 49.64
Harita Seating
Add to

ACTIONS

  • Harita Seating has hit 52wk low of Rs 377.00 on NSE
388.00 377.00 385.70 5.25
1.38
AVERAGE VOLUME
5-Day 8772.20
10-Day 1680.20
30-Day 4394.77
812
480.15 502.17 572.09 660.16 12.51 2.59

12-Feb-19

415.70 -11.1 (-2.6%)

13-Feb-19

423.50 7.8 (1.88%)

14-Feb-19

422.10 -1.4 (-0.33%)

15-Feb-19

393.05 -29.05 (-6.88%)

18-Feb-19

380.45 -12.6 (-3.21%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 62.19%
8-Day 64.16%
60.11
456.50 304.40 382.17
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay has hit 52wk low of Rs 64.15 on NSE
65.85 64.15 65.35 0.45
0.69
AVERAGE VOLUME
5-Day 12057.20
10-Day 4232.10
30-Day 32373.70
363
77.36 79.43 85.58 88.66 - 1.16

12-Feb-19

73.85 0.25 (0.34%)

13-Feb-19

71.05 -2.8 (-3.79%)

14-Feb-19

68.95 -2.1 (-2.96%)

15-Feb-19

65.85 -3.1 (-4.5%)

18-Feb-19

64.90 -0.95 (-1.44%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 55.06%
8-Day 57.49%
70.22
77.85 51.95 65.42
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 31.60 on NSE
35.35 31.60 35.05 -0.05
-0.14
AVERAGE VOLUME
5-Day 4594549.80
10-Day 299322.60
30-Day 3760954.30
569936
39.83 40.60 42.59 44.48 34.7 0.57

12-Feb-19

35.70 -1.65 (-4.42%)

13-Feb-19

35.20 -0.5 (-1.4%)

14-Feb-19

35.45 0.25 (0.71%)

15-Feb-19

35.20 -0.25 (-0.71%)

18-Feb-19

35.10 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.02%
8-Day 31.79%
26.59
38.60 31.60 34.97
Ind-Swift
Add to

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 5.60 on NSE
4.90 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 8388.40
10-Day 1509.70
30-Day 5954.10
33
5.97 6.20 7.05 7.29 - -0.04

12-Feb-19

5.65 0 (0%)

13-Feb-19

5.40 -0.25 (-4.42%)

14-Feb-19

5.25 -0.15 (-2.78%)

15-Feb-19

5.35 0.1 (1.9%)

18-Feb-19

5.15 -0.2 (-3.74%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 74.60%
8-Day 75.11%
75.18
5.65 4.65 4.90
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT has hit 52wk low of Rs 84.30 on NSE
84.49 84.30 84.49 -0.51
-0.60
AVERAGE VOLUME
5-Day 66339.00
10-Day 18881.10
30-Day 90833.40
15309
0 0.83

11-Feb-19

84.88 0.08 (0.09%)

12-Feb-19

84.75 -0.13 (-0.15%)

13-Feb-19

84.71 -0.04 (-0.05%)

14-Feb-19

84.50 -0.21 (-0.25%)

15-Feb-19

85.00 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 93.85%
8-Day 93.20%
100
102.00 68.00 84.36
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 30.35 on NSE
31.65 30.35 31.50 0.70
2.27
AVERAGE VOLUME
5-Day 355342.60
10-Day 67801.90
30-Day 150398.80
29012
46.41 50.41 64.39 66.99 7.39 0.66

12-Feb-19

37.90 -0.85 (-2.19%)

13-Feb-19

33.90 -4 (-10.55%)

14-Feb-19

34.35 0.45 (1.33%)

15-Feb-19

32.00 -2.35 (-6.84%)

18-Feb-19

30.80 -1.2 (-3.75%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.40%
8-Day 64.69%
71.29
36.95 24.65 31.09
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 614.00 on NSE
619.10 614.00 614.05 -4.45
-0.72
AVERAGE VOLUME
5-Day 642.40
10-Day 190.20
30-Day 525.47
49
679.76 692.62 725.23 741.52 10.03 1.16

12-Feb-19

634.75 -20.55 (-3.14%)

13-Feb-19

630.00 -4.75 (-0.75%)

14-Feb-19

633.20 3.2 (0.51%)

15-Feb-19

631.95 -1.25 (-0.2%)

18-Feb-19

618.50 -13.45 (-2.13%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 71.95%
8-Day 68.85%
68.45
742.20 494.80 617.16
IVRCL
Add to

ACTIONS

  • IVRCL has hit 52wk low of Rs 0.70 on NSE
0.80 0.70 0.75 0.00
0.00
AVERAGE VOLUME
5-Day 292313.00
10-Day 77894.00
30-Day 443332.37
67097
0.90 0.94 1.17 1.37 - -0.04

12-Feb-19

0.80 0.05 (6.67%)

13-Feb-19

0.75 -0.05 (-6.25%)

14-Feb-19

0.75 0 (0%)

15-Feb-19

0.75 0 (0%)

18-Feb-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 89.05%
8-Day 75.04%
93.93
0.80 0.70 0.73
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut has hit 52wk low of Rs 212.50 on NSE
218.30 212.50 216.50 1.85
0.86
AVERAGE VOLUME
5-Day 15436.40
10-Day 6306.50
30-Day 29271.03
4365
263.87 280.47 347.54 373.16 7.92 1.3

12-Feb-19

236.95 -1.5 (-0.63%)

13-Feb-19

232.05 -4.9 (-2.07%)

14-Feb-19

229.20 -2.85 (-1.23%)

15-Feb-19

224.15 -5.05 (-2.2%)

18-Feb-19

214.65 -9.5 (-4.24%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 64.23%
8-Day 46.68%
72.48
257.55 171.75 215.78
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 3.35 on NSE
  • Only Sellers in Jayaswal Neco on NSE
3.35 3.25 3.25 -0.15
-4.41
AVERAGE VOLUME
5-Day 39095.20
10-Day 23942.50
30-Day 30253.73
32269
4.88 5.29 5.37 5.70 - 0.18

12-Feb-19

3.65 -0.15 (-3.95%)

13-Feb-19

3.65 0 (0%)

14-Feb-19

3.60 -0.05 (-1.37%)

15-Feb-19

3.55 -0.05 (-1.39%)

18-Feb-19

3.40 -0.15 (-4.23%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
3.55 3.25 3.29
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement has hit 52wk low of Rs 134.05 on NSE
143.30 134.05 140.20 4.35
3.20
AVERAGE VOLUME
5-Day 10442.60
10-Day 2542.90
30-Day 7872.93
8731
179.23 186.66 207.45 219.84 - 0.49

12-Feb-19

155.75 -2.85 (-1.8%)

13-Feb-19

156.20 0.45 (0.29%)

14-Feb-19

154.10 -2.1 (-1.34%)

15-Feb-19

147.90 -6.2 (-4.02%)

18-Feb-19

135.85 -12.05 (-8.15%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.84%
8-Day 55.73%
56.63
163.00 108.70 140.23
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 182.55 on NSE
186.00 182.55 184.10 0.05
0.03
AVERAGE VOLUME
5-Day 23290.00
10-Day 8590.60
30-Day 27893.27
3079
203.10 210.43 237.07 247.34 6.63 1.02

12-Feb-19

190.40 -2.4 (-1.24%)

13-Feb-19

188.90 -1.5 (-0.79%)

14-Feb-19

189.55 0.65 (0.34%)

15-Feb-19

187.20 -2.35 (-1.24%)

18-Feb-19

184.05 -3.15 (-1.68%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.57%
8-Day 44.57%
78.25
220.85 147.25 184.58
Karuturi Global
Add to

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.20 on NSE
1.25 1.20 1.25 0.05
4.17
AVERAGE VOLUME
5-Day 517518.80
10-Day 388061.70
30-Day 585216.83
5590
1.49 1.48 1.48 1.57 11.36 0.12

12-Feb-19

1.30 -0.05 (-3.7%)

13-Feb-19

1.25 -0.05 (-3.85%)

14-Feb-19

1.25 0 (0%)

15-Feb-19

1.20 -0.05 (-4%)

18-Feb-19

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.25 1.15 1.20
Kothari Petro
Add to

ACTIONS

  • Kothari Petro has hit 52wk low of Rs 16.50 on NSE
16.90 16.25 16.75 0.05
0.30
AVERAGE VOLUME
5-Day 19131.20
10-Day
30-Day 12384.70
4596
20.39 20.65 21.69 22.84 12.5 1.26

12-Feb-19

18.15 -1.1 (-5.71%)

13-Feb-19

18.05 -0.1 (-0.55%)

14-Feb-19

17.85 -0.2 (-1.11%)

15-Feb-19

17.45 -0.4 (-2.24%)

18-Feb-19

16.70 -0.75 (-4.3%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 76.93%
8-Day 77.86%
90.98
20.00 13.40 16.35
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.15 0.05
50.00
AVERAGE VOLUME
5-Day 2405627.40
10-Day 63532.80
30-Day 1423412.03
64815
0.14 0.15 0.17 0.17 - 0.22

12-Feb-19

0.15 -0.05 (-25%)

13-Feb-19

0.15 0 (0%)

14-Feb-19

0.15 0 (0%)

15-Feb-19

0.15 0 (0%)

18-Feb-19

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.00%
8-Day 57.23%
63.91
0.15 0.05 0.12
LEEL
Add to

ACTIONS

  • LEEL has hit 52wk low of Rs 18.10 on NSE
  • Only Sellers in LEEL on NSE
18.95 18.05 18.30 -0.70
-3.68
AVERAGE VOLUME
5-Day 310833.60
10-Day 39469.90
30-Day 491131.37
85245
34.09 42.87 67.93 90.44 - 0.06

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

19.25 -0.8 (-3.99%)

14-Feb-19

19.00 -0.25 (-1.3%)

15-Feb-19

19.95 0.95 (5%)

18-Feb-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 54.37%
8-Day 56.39%
64.62
19.95 18.05 18.22
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 88.30 on NSE
89.60 87.80 89.50 0.65
0.73
AVERAGE VOLUME
5-Day 13054.00
10-Day 1912.40
30-Day 25828.67
2894
101.71 103.11 110.09 118.61 - 0.8

12-Feb-19

90.25 -0.8 (-0.88%)

13-Feb-19

90.25 0 (0%)

14-Feb-19

90.15 -0.1 (-0.11%)

15-Feb-19

89.40 -0.75 (-0.83%)

18-Feb-19

88.85 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 56.78%
8-Day 52.03%
62.22
106.60 71.10 89.17
LT Foods
Add to

ACTIONS

  • LT Foods has hit 52wk low of Rs 32.40 on NSE
33.00 32.40 32.80 0.10
0.31
AVERAGE VOLUME
5-Day 388481.00
10-Day 50680.80
30-Day 781138.37
52539
37.43 39.35 45.95 52.63 19.76 1.34

12-Feb-19

33.60 -0.1 (-0.3%)

13-Feb-19

33.40 -0.2 (-0.6%)

14-Feb-19

33.75 0.35 (1.05%)

15-Feb-19

33.35 -0.4 (-1.19%)

18-Feb-19

32.70 -0.65 (-1.95%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 53.24%
8-Day 52.88%
59.89
39.20 26.20 32.84
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 7.45 on NSE
5.95 5.55 5.75 0.00
0.00
AVERAGE VOLUME
5-Day 36835.00
10-Day 8726.00
30-Day 34244.47
20496
8.07 8.45 11.04 12.91 95.83 0.54

12-Feb-19

6.95 -0.25 (-3.47%)

13-Feb-19

6.60 -0.35 (-5.04%)

14-Feb-19

6.45 -0.15 (-2.27%)

15-Feb-19

6.00 -0.45 (-6.98%)

18-Feb-19

5.75 -0.25 (-4.17%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 52.26%
8-Day 51.96%
42.39
6.00 5.50 5.64
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 78.15 on NSE
85.05 78.15 81.55 0.40
0.49
AVERAGE VOLUME
5-Day 2141.00
10-Day 126.70
30-Day 3458.07
1295
92.33 96.62 107.35 110.47 6.88 1.56

12-Feb-19

85.55 0.55 (0.65%)

13-Feb-19

84.95 -0.6 (-0.7%)

14-Feb-19

86.15 1.2 (1.41%)

15-Feb-19

84.10 -2.05 (-2.38%)

18-Feb-19

81.15 -2.95 (-3.51%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 39.80%
8-Day 50.32%
46.72
97.35 64.95 83.40
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
189.80 186.15 186.80 -0.55
-0.29
AVERAGE VOLUME
5-Day 24632.20
10-Day 2792.00
30-Day 60538.67
4399
203.75 202.73 228.52 252.46 28.35 3.26

12-Feb-19

191.25 -4.4 (-2.25%)

13-Feb-19

190.85 -0.4 (-0.21%)

14-Feb-19

190.50 -0.35 (-0.18%)

15-Feb-19

191.50 1 (0.52%)

18-Feb-19

187.35 -4.15 (-2.17%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.50%
8-Day 69.32%
79.79
224.80 149.90 187.58
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 364.00 on NSE
380.00 364.00 379.95 11.95
3.25
AVERAGE VOLUME
5-Day 2913.20
10-Day 252.80
30-Day 22006.10
133
430.29 454.23 525.24 583.12 21.76 4.99

12-Feb-19

399.90 0.35 (0.09%)

13-Feb-19

400.05 0.15 (0.04%)

14-Feb-19

382.50 -17.55 (-4.39%)

15-Feb-19

376.60 -5.9 (-1.54%)

18-Feb-19

368.00 -8.6 (-2.28%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.99%
8-Day 69.04%
81.35
441.60 294.40 375.24
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 11.20 on NSE
13.10 11.20 12.50 -0.20
-1.57
AVERAGE VOLUME
5-Day 75192.00
10-Day 17681.90
30-Day 51740.73
23346
13.47 13.87 15.54 16.02 0.37 0.14

12-Feb-19

12.50 -0.1 (-0.79%)

13-Feb-19

12.65 0.15 (1.2%)

14-Feb-19

12.40 -0.25 (-1.98%)

15-Feb-19

11.85 -0.55 (-4.44%)

18-Feb-19

12.70 0.85 (7.17%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 62.66%
8-Day 64.76%
57.29
15.20 10.20 12.05
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 648.15 on NSE
661.65 643.50 659.70 6.55
1.00
AVERAGE VOLUME
5-Day 303556.00
10-Day 17058.70
30-Day 352661.27
141144
716.75 719.20 753.28 759.85 30.03 2.16

12-Feb-19

696.85 8.85 (1.29%)

13-Feb-19

671.05 -25.8 (-3.7%)

14-Feb-19

678.60 7.55 (1.13%)

15-Feb-19

667.80 -10.8 (-1.59%)

18-Feb-19

653.15 -14.65 (-2.19%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 19.43%
8-Day 24.37%
30.74
718.45 587.85 650.26
Mercator
Add to

ACTIONS

  • Mercator has hit 52wk low of Rs 6.85 on NSE
6.95 6.75 6.80 -0.15
-2.16
AVERAGE VOLUME
5-Day 323206.40
10-Day 76703.20
30-Day 477199.77
50921
9.50 10.67 15.29 17.49 - 0.27

12-Feb-19

8.00 0.1 (1.27%)

13-Feb-19

7.85 -0.15 (-1.88%)

14-Feb-19

7.65 -0.2 (-2.55%)

15-Feb-19

7.30 -0.35 (-4.58%)

18-Feb-19

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.56%
8-Day 64.19%
50.31
7.25 6.65 6.86
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 20.00 on NSE
20.60 20.00 20.30 0.05
0.25
AVERAGE VOLUME
5-Day 109319.40
10-Day 26717.40
30-Day 121185.37
16971
24.01 25.00 26.82 29.09 225.56 2.14

12-Feb-19

21.85 -0.05 (-0.23%)

13-Feb-19

21.25 -0.6 (-2.75%)

14-Feb-19

21.95 0.7 (3.29%)

15-Feb-19

21.20 -0.75 (-3.42%)

18-Feb-19

20.25 -0.95 (-4.48%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.75%
8-Day 58.65%
65.42
24.30 16.20 20.34
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 51.85 on NSE
53.40 51.85 52.40 0.10
0.19
AVERAGE VOLUME
5-Day 267654.40
10-Day 22471.50
30-Day 125378.17
25305
71.50 75.81 84.72 93.25 10.61 1.1

12-Feb-19

57.85 -3 (-4.93%)

13-Feb-19

55.55 -2.3 (-3.98%)

14-Feb-19

55.30 -0.25 (-0.45%)

15-Feb-19

54.40 -0.9 (-1.63%)

18-Feb-19

52.30 -2.1 (-3.86%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.70%
8-Day 41.43%
52.62
62.75 41.85 52.63
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack has hit 52wk low of Rs 204.05 on NSE
206.20 204.05 204.25 -1.85
-0.90
AVERAGE VOLUME
5-Day 28930.00
10-Day 4871.20
30-Day 24489.70
5400
242.77 252.19 276.14 287.21 16.74 3.13

12-Feb-19

229.10 -5.4 (-2.3%)

13-Feb-19

228.50 -0.6 (-0.26%)

14-Feb-19

222.35 -6.15 (-2.69%)

15-Feb-19

213.85 -8.5 (-3.82%)

18-Feb-19

206.10 -7.75 (-3.62%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 80.78%
8-Day 79.06%
91.47
247.30 164.90 204.75
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day Moving Average of 22.02 today.
16.55 15.90 16.05 -0.05
-0.31
AVERAGE VOLUME
5-Day 373528.40
10-Day 73668.90
30-Day 359819.90
95527
19.56 20.54 24.23 25.73 30.87 2.88

12-Feb-19

17.00 -0.15 (-0.87%)

13-Feb-19

17.00 0 (0%)

14-Feb-19

17.15 0.15 (0.88%)

15-Feb-19

16.80 -0.35 (-2.04%)

18-Feb-19

16.10 -0.7 (-4.17%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.75%
8-Day 57.24%
59.33
19.30 12.90 16.12
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 180.18 today.
155.90 152.45 154.00 -0.05
-0.03
AVERAGE VOLUME
5-Day 4912.60
10-Day 1570.00
30-Day 10704.87
670
169.65 174.52 192.55 201.01 7.96 1.08

12-Feb-19

159.30 0.25 (0.16%)

13-Feb-19

155.90 -3.4 (-2.13%)

14-Feb-19

158.35 2.45 (1.57%)

15-Feb-19

155.40 -2.95 (-1.86%)

18-Feb-19

154.05 -1.35 (-0.87%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 75.18%
8-Day 75.72%
73.68
184.85 123.25 154.18
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
0.20 0.20 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 189554.60
10-Day 4882.40
30-Day 180432.83
151
0.23 0.23 0.24 0.26 0 0.07

12-Feb-19

0.25 0 (0%)

13-Feb-19

0.25 0 (0%)

14-Feb-19

0.25 0 (0%)

15-Feb-19

0.20 -0.05 (-20%)

18-Feb-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.96%
8-Day 72.05%
80.68
0.25 0.15 0.20
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on NSE
0.35 0.30 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 839834.80
10-Day 30408.10
30-Day 496262.40
54514
0.59 0.69 1.21 1.46 - -0.81

12-Feb-19

0.40 -0.05 (-11.11%)

13-Feb-19

0.35 -0.05 (-12.5%)

14-Feb-19

0.40 0.05 (14.29%)

15-Feb-19

0.40 0 (0%)

18-Feb-19

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 68.17%
8-Day 71.67%
62.04
0.40 0.30 0.32
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 26.60 today.
21.40 18.65 21.40 1.75
8.91
AVERAGE VOLUME
5-Day 3379.00
10-Day 331.00
30-Day 9907.10
205
23.00 23.37 24.36 25.35 11.51 0.24

12-Feb-19

21.40 -0.45 (-2.06%)

13-Feb-19

21.05 -0.35 (-1.64%)

14-Feb-19

20.50 -0.55 (-2.61%)

15-Feb-19

20.15 -0.35 (-1.71%)

18-Feb-19

19.65 -0.5 (-2.48%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 63.24%
8-Day 69.04%
77.90
23.55 15.75 19.06
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 55.00 on NSE
40.95 39.90 40.75 -0.25
-0.61
AVERAGE VOLUME
5-Day 44482.20
10-Day 5652.00
30-Day 49574.33
4018
56.00 58.89 68.09 76.00 10.42 0.41

12-Feb-19

48.10 -2.75 (-5.41%)

13-Feb-19

44.55 -3.55 (-7.38%)

14-Feb-19

44.40 -0.15 (-0.34%)

15-Feb-19

42.70 -1.7 (-3.83%)

18-Feb-19

41.00 -1.7 (-3.98%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 66.69%
8-Day 66.96%
67.13
49.20 32.80 40.38
Navkar Corp
Add to
40.30 38.45 38.50 -0.20
-0.52
AVERAGE VOLUME
5-Day 144758.80
10-Day 17353.70
30-Day 194531.80
52516
45.99 48.48 79.30 96.04 8.24 0.34

12-Feb-19

39.70 -1.5 (-3.64%)

13-Feb-19

39.95 0.25 (0.63%)

14-Feb-19

40.00 0.05 (0.13%)

15-Feb-19

39.80 -0.2 (-0.5%)

18-Feb-19

38.70 -1.1 (-2.76%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.86%
8-Day 69.79%
70.81
46.40 31.00 39.15
Nitin Fire Prot
Add to
1.15 1.10 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 47224.20
10-Day 23576.40
30-Day 89869.97
7987
1.48 1.63 2.27 2.58 - -0.2

12-Feb-19

1.20 0 (0%)

13-Feb-19

1.20 0 (0%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.15 0 (0%)

18-Feb-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 74.51%
8-Day 74.68%
62.65
1.15 1.05 1.11
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.07 today.
7.80 7.45 7.50 -0.10
-1.32
AVERAGE VOLUME
5-Day 561356.60
10-Day 58440.50
30-Day 347666.60
159147
8.84 8.99 10.21 10.65 7.35 0.2

12-Feb-19

8.85 0.1 (1.14%)

13-Feb-19

8.55 -0.3 (-3.39%)

14-Feb-19

8.50 -0.05 (-0.58%)

15-Feb-19

8.00 -0.5 (-5.88%)

18-Feb-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 64.10%
8-Day 64.23%
60.53
9.10 6.10 7.53
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 15.42 today.
12.50 12.10 12.10 -0.20
-1.63
AVERAGE VOLUME
5-Day 8016.20
10-Day 4343.10
30-Day 12604.40
551
14.40 14.93 16.70 16.53 - 0.85

12-Feb-19

13.85 -0.2 (-1.42%)

13-Feb-19

13.50 -0.35 (-2.53%)

14-Feb-19

13.60 0.1 (0.74%)

15-Feb-19

13.00 -0.6 (-4.41%)

18-Feb-19

12.30 -0.7 (-5.38%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 83.46%
8-Day 92.58%
69.41
14.75 9.85 12.27
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe has hit 52wk low of Rs 14.05 on NSE
13.50 13.00 13.50 0.35
2.66
AVERAGE VOLUME
5-Day 18010.60
10-Day
30-Day 19334.90
2982
15.44 16.35 18.13 19.57 8.39 0.15

12-Feb-19

13.45 -0.3 (-2.18%)

13-Feb-19

13.20 -0.25 (-1.86%)

14-Feb-19

13.40 0.2 (1.52%)

15-Feb-19

13.35 -0.05 (-0.37%)

18-Feb-19

13.15 -0.2 (-1.5%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 56.52%
8-Day 61.44%
64.85
19.85 13.25 13.21
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 50-Day Moving Average of 59.20 today.
51.00 48.00 49.40 -0.15
-0.30
AVERAGE VOLUME
5-Day 7315.80
10-Day 1273.10
30-Day 13437.17
171
57.51 58.41 58.36 62.73 14.4 0.9

12-Feb-19

54.20 -1.7 (-3.04%)

13-Feb-19

51.70 -2.5 (-4.61%)

14-Feb-19

54.60 2.9 (5.61%)

15-Feb-19

51.95 -2.65 (-4.85%)

18-Feb-19

49.55 -2.4 (-4.62%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 68.80%
8-Day 81.68%
67.73
59.45 39.65 49.74
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 28.56 today.
19.75 18.00 19.20 0.00
0.00
AVERAGE VOLUME
5-Day 32817.00
10-Day 2881.70
30-Day 22216.27
7930
25.12 26.17 29.21 28.77 40 0.63

12-Feb-19

23.05 -0.25 (-1.07%)

13-Feb-19

21.25 -1.8 (-7.81%)

14-Feb-19

21.40 0.15 (0.71%)

15-Feb-19

20.70 -0.7 (-3.27%)

18-Feb-19

19.20 -1.5 (-7.25%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 62.11%
8-Day 64.25%
65.10
23.00 15.40 19.27
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on NSE
1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 12499.00
10-Day 23812.50
30-Day 30327.17
451
1.97 2.34 2.94 3.31 - 0.49

12-Feb-19

1.35 -0.05 (-3.57%)

13-Feb-19

1.30 -0.05 (-3.7%)

14-Feb-19

1.25 -0.05 (-3.85%)

15-Feb-19

1.20 -0.05 (-4%)

18-Feb-19

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98
1.20 1.10 1.10
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
1.65 1.65 1.65 -0.05
-2.94
AVERAGE VOLUME
5-Day 258799.80
10-Day 1592465.90
30-Day 942012.53
199271
3.04 3.44 8.44 10.13 - 0.34

12-Feb-19

1.90 -0.1 (-5%)

13-Feb-19

1.85 -0.05 (-2.63%)

14-Feb-19

1.80 -0.05 (-2.7%)

15-Feb-19

1.75 -0.05 (-2.78%)

18-Feb-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.65 1.65
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 196364.80
10-Day 945.20
30-Day 485145.80
3421
0.11 0.12 0.15 0.17 - -0

12-Feb-19

0.10 0.05 (100%)

13-Feb-19

0.10 0 (0%)

14-Feb-19

0.05 -0.05 (-50%)

15-Feb-19

0.10 0.05 (100%)

18-Feb-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.15 0.05 0.08
Rico Auto
Add to

ACTIONS

  • Rico Auto has hit 52wk low of Rs 58.70 on NSE
56.65 55.90 56.30 0.25
0.45
AVERAGE VOLUME
5-Day 138554.60
10-Day 34382.40
30-Day 145514.90
14594
64.95 66.95 71.30 71.97 13.4 1.4

12-Feb-19

60.70 0.15 (0.25%)

13-Feb-19

58.70 -2 (-3.29%)

14-Feb-19

58.10 -0.6 (-1.02%)

15-Feb-19

57.25 -0.85 (-1.46%)

18-Feb-19

56.05 -1.2 (-2.1%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 54.40%
8-Day 51.70%
58.56
67.25 44.85 56.29
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 91.10 on NSE
84.05 80.40 81.70 -1.50
-1.80
AVERAGE VOLUME
5-Day 5611.60
10-Day 1509.80
30-Day 18810.03
2174
90.79 94.79 105.35 109.78 47.78 2.13

12-Feb-19

87.50 2.45 (2.88%)

13-Feb-19

86.15 -1.35 (-1.54%)

14-Feb-19

85.60 -0.55 (-0.64%)

15-Feb-19

85.75 0.15 (0.18%)

18-Feb-19

83.20 -2.55 (-2.97%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 67.49%
8-Day 66.27%
58.63
99.80 66.60 81.26
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints has hit 52wk low of Rs 64.25 on NSE
58.30 55.90 57.50 0.90
1.59
AVERAGE VOLUME
5-Day 68046.60
10-Day 9899.00
30-Day 190229.97
5040
63.85 67.59 91.21 100.37 - 0.96

12-Feb-19

58.90 0.7 (1.2%)

13-Feb-19

57.80 -1.1 (-1.87%)

14-Feb-19

59.15 1.35 (2.34%)

15-Feb-19

58.10 -1.05 (-1.78%)

18-Feb-19

56.60 -1.5 (-2.58%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 66.91%
8-Day 72.85%
53.31
67.90 45.30 57.64
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.25 0.20 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 109359.60
10-Day 103735.10
30-Day 173699.37
290600
0.25 0.26 0.28 0.29 - -0.15

12-Feb-19

0.20 -0.05 (-20%)

13-Feb-19

0.25 0.05 (25%)

14-Feb-19

0.20 -0.05 (-20%)

15-Feb-19

0.20 0 (0%)

18-Feb-19

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.30 0.20 0.24
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 134.00 on NSE
130.80 122.00 124.00 0.10
0.08
AVERAGE VOLUME
5-Day 1950.00
10-Day 668.60
30-Day 1152.77
433
179.68 186.53 242.43 281.48 24.31 1.49

12-Feb-19

150.35 -4.25 (-2.75%)

13-Feb-19

143.70 -6.65 (-4.42%)

14-Feb-19

135.10 -8.6 (-5.98%)

15-Feb-19

130.75 -4.35 (-3.22%)

18-Feb-19

123.90 -6.85 (-5.24%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 68.06%
8-Day 70.17%
80.23
148.65 99.15 123.30
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
3.50 3.35 3.35 -0.15
-4.29
AVERAGE VOLUME
5-Day 1105492.60
10-Day 323018.00
30-Day 343054.17
381723
7.40 9.00 10.07 11.09 - 0.92

12-Feb-19

4.20 -0.2 (-4.55%)

13-Feb-19

4.00 -0.2 (-4.76%)

14-Feb-19

3.80 -0.2 (-5%)

15-Feb-19

3.65 -0.15 (-3.95%)

18-Feb-19

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 78.35%
8-Day 80.40%
62.76
3.65 3.35 3.38
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
10.40 9.50 9.60 -0.35
-3.52
AVERAGE VOLUME
5-Day 10068.60
10-Day 1915.60
30-Day 7018.13
6865
14.00 13.63 16.66 18.02 0 0.08

12-Feb-19

12.10 -0.2 (-1.63%)

13-Feb-19

11.50 -0.6 (-4.96%)

14-Feb-19

10.95 -0.55 (-4.78%)

15-Feb-19

10.45 -0.5 (-4.57%)

18-Feb-19

9.95 -0.5 (-4.78%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88
16.00 14.50 9.90
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 30-Day Moving Average of 66.99 today.
51.90 46.50 47.85 -3.20
-6.27
AVERAGE VOLUME
5-Day 17484.20
10-Day 4174.10
30-Day 28492.93
31125
61.32 63.58 68.67 74.75 29.36 1.4

12-Feb-19

53.65 -0.85 (-1.56%)

13-Feb-19

54.95 1.3 (2.42%)

14-Feb-19

54.10 -0.85 (-1.55%)

15-Feb-19

52.90 -1.2 (-2.22%)

18-Feb-19

51.05 -1.85 (-3.5%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.21%
8-Day 70.96%
71.50
61.25 40.85 48.94
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 580.15 on NSE
525.00 518.00 522.00 -3.95
-0.75
AVERAGE VOLUME
5-Day 8915.00
10-Day 1325.80
30-Day 5696.10
812
597.80 626.96 711.17 727.69 60.7 1.9

12-Feb-19

550.50 -11.6 (-2.06%)

13-Feb-19

550.50 0 (0%)

14-Feb-19

554.55 4.05 (0.74%)

15-Feb-19

550.65 -3.9 (-0.7%)

18-Feb-19

525.95 -24.7 (-4.49%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 79.49%
8-Day 78.26%
72.77
631.10 420.80 522.77
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack closes above 30-Day,50-Day Moving Average today.
16.50 15.00 16.50 1.00
6.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
18.89 18.36 24.83 0.00 3.83 0.45

04-Feb-19

18.60 -1.2 (-6.06%)

05-Feb-19

16.95 -1.65 (-8.87%)

11-Feb-19

17.45 0.5 (2.95%)

15-Feb-19

15.05 -2.4 (-13.75%)

18-Feb-19

15.50 0.45 (2.99%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 82.35%
8-Day 85.00%
75.00
18.60 12.40 15.75
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 18.68 today.
16.50 13.65 16.45 1.55
10.40
AVERAGE VOLUME
5-Day 2143.80
10-Day 401.20
30-Day 2654.90
58
17.44 17.81 22.88 24.33 - 1.37

12-Feb-19

16.00 -0.6 (-3.61%)

13-Feb-19

16.40 0.4 (2.5%)

14-Feb-19

15.90 -0.5 (-3.05%)

15-Feb-19

15.65 -0.25 (-1.57%)

18-Feb-19

14.90 -0.75 (-4.79%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.76%
8-Day 60.90%
49.63
17.85 11.95 15.95
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
1.15 1.05 1.15 0.05
4.55
AVERAGE VOLUME
5-Day 532559.20
10-Day 156608.90
30-Day 370065.37
111266
1.28 1.47 2.02 2.60 - 0.1

12-Feb-19

1.15 0 (0%)

13-Feb-19

1.20 0.05 (4.35%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.10 -0.05 (-4.35%)

18-Feb-19

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.15 1.05 1.10
Tata Coffee
Add to

ACTIONS

  • Tata Coffee has hit 52wk low of Rs 83.50 on NSE
81.90 80.55 81.60 0.40
0.49
AVERAGE VOLUME
5-Day 120430.00
10-Day 17138.10
30-Day 216866.07
52825
91.25 92.79 100.60 105.17 24.07 1.66

12-Feb-19

84.35 0.45 (0.54%)

13-Feb-19

83.40 -0.95 (-1.13%)

14-Feb-19

83.00 -0.4 (-0.48%)

15-Feb-19

82.45 -0.55 (-0.66%)

18-Feb-19

81.20 -1.25 (-1.52%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 44.81%
8-Day 45.68%
50.73
97.40 65.00 81.20
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 212.20 today.
122.95 115.00 116.50 -0.90
-0.77
AVERAGE VOLUME
5-Day 183190.40
10-Day 7637.80
30-Day 148965.27
105433
180.26 190.76 240.36 257.64 7.74 0.93

12-Feb-19

140.90 -8.5 (-5.69%)

13-Feb-19

139.55 -1.35 (-0.96%)

14-Feb-19

137.30 -2.25 (-1.61%)

15-Feb-19

137.10 -0.2 (-0.15%)

18-Feb-19

117.40 -19.7 (-14.37%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 69.14%
8-Day 70.38%
70.62
140.85 93.95 118.29
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2019||Record date: Feb 16, 2019||Ex-Div: Feb 14, 2019
273.55 269.90 273.50 1.95
0.72
AVERAGE VOLUME
5-Day 5879.20
10-Day 2478.80
30-Day 2443.07
142
309.69 319.15 372.48 392.83 14.84 2.13

12-Feb-19

288.55 -7.3 (-2.47%)

13-Feb-19

290.60 2.05 (0.71%)

14-Feb-19

288.35 -2.25 (-0.77%)

15-Feb-19

287.85 -0.5 (-0.17%)

18-Feb-19

271.55 -16.3 (-5.66%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 93.11%
8-Day 90.57%
94.58
325.85 217.25 272.47
Tinplate
Add to

ACTIONS

  • Tinplate has hit 52wk low of Rs 122.95 on NSE
121.05 118.75 119.90 0.10
0.08
AVERAGE VOLUME
5-Day 162287.20
10-Day 32724.50
30-Day 298982.77
35884
140.79 143.12 158.28 165.52 21.33 1.85

12-Feb-19

127.25 -0.45 (-0.35%)

13-Feb-19

126.25 -1 (-0.79%)

14-Feb-19

125.25 -1 (-0.79%)

15-Feb-19

121.75 -3.5 (-2.79%)

18-Feb-19

119.80 -1.95 (-1.6%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 35.32%
8-Day 35.21%
40.88
143.75 95.85 120.02
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 179.60 today.
152.00 147.95 150.20 0.35
0.23
AVERAGE VOLUME
5-Day 7202.80
10-Day 1186.30
30-Day 8611.87
1380
167.89 171.83 191.29 201.27 - 0.81

12-Feb-19

158.55 -4.45 (-2.73%)

13-Feb-19

157.10 -1.45 (-0.91%)

14-Feb-19

156.35 -0.75 (-0.48%)

15-Feb-19

156.20 -0.15 (-0.1%)

18-Feb-19

149.85 -6.35 (-4.07%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 81.01%
8-Day 77.22%
74.47
179.80 119.90 149.28
Uniply Ind
Add to

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 45.00 on NSE
45.05 43.10 44.90 1.20
2.75
AVERAGE VOLUME
5-Day 98642.40
10-Day 18705.30
30-Day 104439.97
7642
51.77 54.78 60.71 66.07 36.21 4.47

12-Feb-19

46.05 -1.15 (-2.44%)

13-Feb-19

45.10 -0.95 (-2.06%)

14-Feb-19

48.55 3.45 (7.65%)

15-Feb-19

45.70 -2.85 (-5.87%)

18-Feb-19

43.70 -2 (-4.38%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.24%
8-Day 79.37%
84.35
52.40 35.00 44.61
Vadivarhe Speci
Add to

ACTIONS

  • Only Sellers in Vadivarhe Speci on NSE
  • Only Sellers in Vadivarhe Speci on NSE
37.90 37.90 37.90 -1.95
-4.89
AVERAGE VOLUME
5-Day 19800.00
10-Day
30-Day 8000.00
3000
46.59 49.60 66.15 78.12 51.92 1.77

08-Feb-19

46.40 -2.4 (-4.92%)

11-Feb-19

46.40 0 (0%)

12-Feb-19

44.10 -2.3 (-4.96%)

15-Feb-19

41.90 -2.2 (-4.99%)

18-Feb-19

39.85 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 69.70%
8-Day 73.68%
100
41.80 37.90 37.90
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on BSE
30.20 29.10 29.40 -0.50
-1.67
AVERAGE VOLUME
5-Day 45993.80
10-Day 12469.10
30-Day 18402.50
2770
39.16 41.01 45.66 48.73 - 0.1

12-Feb-19

35.70 0.55 (1.56%)

13-Feb-19

36.20 0.5 (1.4%)

14-Feb-19

36.75 0.55 (1.52%)

15-Feb-19

33.15 -3.6 (-9.8%)

18-Feb-19

29.90 -3.25 (-9.8%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 52.66%
8-Day 55.18%
41.92
32.85 26.95 29.40
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 150-Day Moving Average of 78.95 today.
70.25 66.65 70.00 0.25
0.36
AVERAGE VOLUME
5-Day 30662.00
10-Day 7675.20
30-Day 27563.60
2022
76.82 78.34 78.91 79.18 13.7 4.54

12-Feb-19

72.05 -2.25 (-3.03%)

13-Feb-19

72.60 0.55 (0.76%)

14-Feb-19

70.50 -2.1 (-2.89%)

15-Feb-19

70.50 0 (0%)

18-Feb-19

69.75 -0.75 (-1.06%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 78.55%
8-Day 81.04%
70.38
83.70 55.80 69.46
Vijay Shanthi
Add to
5.75 5.25 5.75 0.25
4.55
AVERAGE VOLUME
5-Day 6174.00
10-Day 6795.30
30-Day 8650.50
200
6.40 6.94 8.04 9.14 - 0.12

12-Feb-19

5.70 -0.05 (-0.87%)

13-Feb-19

5.45 -0.25 (-4.39%)

14-Feb-19

5.65 0.2 (3.67%)

15-Feb-19

5.75 0.1 (1.77%)

18-Feb-19

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50
5.75 5.25 5.50
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech has hit 52wk low of Rs 9.10 on NSE
9.30 9.00 9.25 0.10
1.09
AVERAGE VOLUME
5-Day 1326315.60
10-Day 95835.10
30-Day 1879577.30
231087
12.11 12.20 15.42 18.03 22.56 1.62

12-Feb-19

10.60 -0.2 (-1.85%)

13-Feb-19

9.70 -0.9 (-8.49%)

14-Feb-19

9.85 0.15 (1.55%)

15-Feb-19

9.20 -0.65 (-6.6%)

18-Feb-19

9.15 -0.05 (-0.54%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.24%
8-Day 44.47%
37.37
10.95 7.35 9.22
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
0.10 0.05 0.05 0.00
0.00
AVERAGE VOLUME
5-Day 2431674.40
10-Day 17397.10
30-Day 2137629.77
467400
0.08 0.08 0.09 0.09 - 0.04

12-Feb-19

0.10 0 (0%)

13-Feb-19

0.10 0 (0%)

14-Feb-19

0.10 0 (0%)

15-Feb-19

0.10 0 (0%)

18-Feb-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.70%
8-Day 95.56%
99.75
0.10 - 0.09
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 50-Day Moving Average of 56.96 today.
44.90 43.25 44.60 0.90
2.06
AVERAGE VOLUME
5-Day 20587.80
10-Day 6499.10
30-Day 19498.87
2475
50.90 53.22 61.62 64.24 12.89 0.66

12-Feb-19

46.25 1.15 (2.55%)

13-Feb-19

45.10 -1.15 (-2.49%)

14-Feb-19

46.00 0.9 (2%)

15-Feb-19

45.45 -0.55 (-1.2%)

18-Feb-19

43.70 -1.75 (-3.85%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 76.53%
8-Day 73.95%
76.08
52.40 35.00 44.52
Welspun India
Add to
47.00 46.20 46.50 -0.65
-1.38
AVERAGE VOLUME
5-Day 1412745.00
10-Day 167935.60
30-Day 791549.13
96359
57.21 58.68 60.74 60.18 18.09 1.92

12-Feb-19

51.00 -0.65 (-1.26%)

13-Feb-19

49.85 -1.15 (-2.25%)

14-Feb-19

49.30 -0.55 (-1.1%)

15-Feb-19

48.50 -0.8 (-1.62%)

18-Feb-19

47.15 -1.35 (-2.78%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 88.35%
8-Day 88.71%
95.00
56.55 37.75 46.47
Wheels
Add to

ACTIONS

  • Wheels Dividend||Interim Dividend 32.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
780.00 766.00 776.00 -1.25
-0.16
AVERAGE VOLUME
5-Day 1274.60
10-Day 202.00
30-Day 1437.57
414
839.43 867.21 994.60 1012.45 24.76 3.62

12-Feb-19

792.35 -30.4 (-3.69%)

13-Feb-19

797.85 5.5 (0.69%)

14-Feb-19

792.80 -5.05 (-0.63%)

15-Feb-19

784.95 -7.85 (-0.99%)

18-Feb-19

777.25 -7.7 (-0.98%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.10%
8-Day 61.30%
52.20
932.70 621.80 775.01
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.
184.40 173.10 178.80 3.85
2.20
AVERAGE VOLUME
5-Day 22056.00
10-Day 7168.60
30-Day 21564.20
5945
214.98 223.04 259.36 292.91 - 1.1

12-Feb-19

188.45 -0.95 (-0.5%)

13-Feb-19

181.65 -6.8 (-3.61%)

14-Feb-19

178.20 -3.45 (-1.9%)

15-Feb-19

178.20 0 (0%)

18-Feb-19

174.95 -3.25 (-1.82%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 65.68%
8-Day 41.15%
66.24
209.90 140.00 177.87
Sections
Follow us on
Available On
PCI DSS Compliant