App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 19 Oct 11:06

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
8K Miles Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 108.45 on NSE
 108.45 108.45 108.45 -11.70
-9.74
AVERAGE VOLUME
5-Day 244008.40
10-Day 38877.40
30-Day 85912.60
8070		 214.81 264.71 471.53 550.64 39.73 4.23

11-Oct-18

127.15 -6.65 (-4.97%)

12-Oct-18

133.10 5.95 (4.68%)

15-Oct-18

126.45 -6.65 (-5%)

16-Oct-18

120.15 -6.3 (-4.98%)

17-Oct-18

114.15 -6 (-4.99%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 49.72%
8-Day 42.73%
47.53		 119.85 108.45 108.45
ABG Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 3.52 on BSE
 3.75 3.45 3.45 -0.30
-8.00
AVERAGE VOLUME
5-Day 27473.80
10-Day 11560.10
30-Day 21473.27
13472		 4.22 4.54 6.08 7.56 - -0

11-Oct-18

3.80 -0.2 (-5%)

12-Oct-18

3.90 0.1 (2.63%)

15-Oct-18

3.90 0 (0%)

16-Oct-18

3.75 -0.15 (-3.85%)

17-Oct-18

3.60 -0.15 (-4%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83		 3.75 3.45 3.47
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Inter has hit 52wk low of Rs 16.00 on NSE
 16.00 16.00 16.00 -0.60
-3.61
AVERAGE VOLUME
5-Day 11.80
10-Day
30-Day 112.87
157 		17.40 18.25 32.16 34.42 - 1.09

03-Oct-18

17.15 -0.9 (-4.99%)

04-Oct-18

17.40 0.25 (1.46%)

05-Oct-18

16.60 -0.8 (-4.6%)

11-Oct-18

16.60 0 (0%)

17-Oct-18

16.00 -0.6 (-3.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.80 15.20 16.00
Adlabs Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 12.15 on NSE
 12.90 12.15 12.25 -0.65
-5.04
AVERAGE VOLUME
5-Day 605514.60
10-Day 161607.60
30-Day 350033.13
315071		 23.99 28.29 38.45 44.24 - 0.27

11-Oct-18

14.20 -0.35 (-2.41%)

12-Oct-18

15.50 1.3 (9.15%)

15-Oct-18

13.95 -1.55 (-10%)

16-Oct-18

12.90 -1.05 (-7.53%)

17-Oct-18

12.30 -0.6 (-4.65%)
DELIVERY AVERAGES
3-Day 50.94%
5-Day 50.39%
8-Day 49.85%
51.16		 12.90 11.70 12.64
Allcargo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Allcargo has hit 52wk low of Rs 93.65 on NSE
 97.50 93.65 94.30 -5.45
-5.46
AVERAGE VOLUME
5-Day 497262.60
10-Day 78542.30
30-Day 346612.03
84821		 106.57 111.95 123.61 141.19 154.59 1.76

11-Oct-18

98.65 -1.4 (-1.4%)

12-Oct-18

98.75 0.1 (0.1%)

15-Oct-18

99.10 0.35 (0.35%)

16-Oct-18

99.75 0.65 (0.66%)

17-Oct-18

96.60 -3.15 (-3.16%)
DELIVERY AVERAGES
3-Day 72.98%
5-Day 77.86%
8-Day 71.76%
76.35		 115.90 77.30 94.90
ANG Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ANG Industries on NSE
  • ANG Industries has hit 52wk low of Rs 1.70 on NSE
 1.80 1.70 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 4149.40
10-Day 2456.00
30-Day 3953.97
1403		 2.33 2.50 3.21 4.00 - -0.04

11-Oct-18

2.00 0.05 (2.56%)

12-Oct-18

1.90 -0.1 (-5%)

15-Oct-18

1.85 -0.05 (-2.63%)

16-Oct-18

1.80 -0.05 (-2.7%)

17-Oct-18

1.75 -0.05 (-2.78%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09		 1.80 1.70 1.73
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 125.80 on NSE
 125.80 125.80 125.80 -13.55
-9.72
AVERAGE VOLUME
5-Day 1444.00
10-Day 1808.30
30-Day 130745.70
218		 336.33 385.34 437.29 443.56 5.34 1.44

11-Oct-18

162.45 -8.55 (-5%)

12-Oct-18

154.35 -8.1 (-4.99%)

15-Oct-18

146.65 -7.7 (-4.99%)

16-Oct-18

139.35 -7.3 (-4.98%)

17-Oct-18

132.40 -6.95 (-4.99%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 91.75%
8-Day 94.58%
97.34		 139.00 125.80 125.80
Autolite India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Autolite India has hit 52wk low of Rs 38.15 on NSE
 42.25 38.15 40.20 -3.25
-7.48
AVERAGE VOLUME
5-Day 10212.60
10-Day 8577.60
30-Day 23394.83
2248		 47.14 51.19 59.95 62.96 12.56 1.13

11-Oct-18

39.35 -1.35 (-3.32%)

12-Oct-18

41.30 1.95 (4.96%)

15-Oct-18

41.10 -0.2 (-0.48%)

16-Oct-18

43.45 2.35 (5.72%)

17-Oct-18

41.50 -1.95 (-4.49%)
DELIVERY AVERAGES
3-Day 48.26%
5-Day 49.72%
8-Day 50.21%
67.74		 49.80 33.20 40.11
Bharat Road Net
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 127.00 on NSE
 129.00 126.85 126.85 -4.55
-3.46
AVERAGE VOLUME
5-Day 3164.00
10-Day 653.90
30-Day 47784.30
695		 147.87 153.78 168.35 172.13 29.85 0.91

11-Oct-18

131.50 -6.55 (-4.74%)

12-Oct-18

132.10 0.6 (0.46%)

15-Oct-18

131.65 -0.45 (-0.34%)

16-Oct-18

131.40 -0.25 (-0.19%)

17-Oct-18

128.75 -2.65 (-2.02%)
DELIVERY AVERAGES
3-Day 73.53%
5-Day 72.12%
8-Day 95.34%
62.90		 154.50 103.00 127.83
Blue Blends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Blends has hit 52wk low of Rs 3.45 on NSE
 3.70 3.45 3.65 -0.05
-1.35
AVERAGE VOLUME
5-Day 37868.60
10-Day 3964.40
30-Day 20947.33
4092		 5.02 5.82 10.99 16.20 - 0.31

11-Oct-18

3.65 -0.4 (-9.88%)

12-Oct-18

3.80 0.15 (4.11%)

15-Oct-18

3.85 0.05 (1.32%)

16-Oct-18

3.70 -0.15 (-3.9%)

17-Oct-18

3.60 -0.1 (-2.7%)
DELIVERY AVERAGES
3-Day 88.45%
5-Day 89.59%
8-Day 88.53%
88.64		 3.75 3.45 3.57
Capital Trust
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Capital Trust has hit 52wk low of Rs 220.00 on NSE
 231.95 217.25 219.15 -24.00
-9.87
AVERAGE VOLUME
5-Day 6152.00
10-Day 1218.10
30-Day 4169.33
2450		 312.14 343.63 378.25 405.26 16.26 1.61

11-Oct-18

245.60 -17.8 (-6.76%)

12-Oct-18

239.60 -6 (-2.44%)

15-Oct-18

241.85 2.25 (0.94%)

16-Oct-18

243.15 1.3 (0.54%)

17-Oct-18

225.50 -17.65 (-7.26%)
DELIVERY AVERAGES
3-Day 68.89%
5-Day 62.83%
8-Day 56.47%
74.45		 270.60 180.40 219.34
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary has hit 52wk low of Rs 2,400.00 on BSE
 2,418.00 2,386.00 2,391.10 -29.30
-1.21
AVERAGE VOLUME
5-Day 6343.40
10-Day 522.10
30-Day 7497.90
494		 2548.65 2658.36 2874.82 3030.83 0.03 0

11-Oct-18

2466.20 -0.2 (-0.01%)

12-Oct-18

2458.25 -7.95 (-0.32%)

15-Oct-18

2455.60 -2.65 (-0.11%)

16-Oct-18

2420.40 -35.2 (-1.43%)

17-Oct-18

2410.80 -9.6 (-0.4%)
DELIVERY AVERAGES
3-Day 76.51%
5-Day 74.45%
8-Day 72.77%
66.90		 2,892.95 1,928.65 2397.97
CG Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Consumer has hit 52wk low of Rs 192.75 on NSE
 199.80 192.10 192.85 -6.40
-3.21
AVERAGE VOLUME
5-Day 1391466.20
10-Day 100681.70
30-Day 1007681.23
115441		 216.89 233.61 232.38 237.25 34.75 15.31

11-Oct-18

200.00 -2.75 (-1.36%)

12-Oct-18

207.25 7.25 (3.63%)

15-Oct-18

201.40 -5.85 (-2.82%)

16-Oct-18

199.25 -2.15 (-1.07%)

17-Oct-18

199.05 -0.2 (-0.1%)
DELIVERY AVERAGES
3-Day 73.75%
5-Day 80.72%
8-Day 78.17%
68.45		 238.85 159.25 194.66
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power has hit 52wk low of Rs 38.20 on NSE
 39.30 37.55 37.95 -2.95
-7.21
AVERAGE VOLUME
5-Day 2595919.80
10-Day 389056.10
30-Day 3202766.33
1412696		 48.39 53.07 64.19 70.36 - 0.62

11-Oct-18

39.15 -1.75 (-4.28%)

12-Oct-18

40.60 1.45 (3.7%)

15-Oct-18

40.90 0.3 (0.74%)

16-Oct-18

40.90 0 (0%)

17-Oct-18

38.95 -1.95 (-4.77%)
DELIVERY AVERAGES
3-Day 27.54%
5-Day 25.39%
8-Day 22.26%
30.37		 42.80 35.10 38.49
CRISIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,549.00 on NSE
 1,574.40 1,506.50 1,507.90 -63.50
-4.04
AVERAGE VOLUME
5-Day 25766.00
10-Day 2571.00
30-Day 13858.37
10984		 1700.34 1727.83 1790.97 1829.29 0.03 0.01

11-Oct-18

1621.30 8 (0.5%)

12-Oct-18

1623.85 2.55 (0.16%)

15-Oct-18

1620.00 -3.85 (-0.24%)

16-Oct-18

1571.40 -48.6 (-3%)

17-Oct-18

1573.25 1.85 (0.12%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.86%
8-Day 59.06%
55.63		 1,887.90 1,258.60 1531.45
Crown Lifters
Add to
Watchlist | Portfolio

ACTIONS

  • Crown Lifters has hit 52wk low of Rs 43.35 on NSE
 43.35 43.35 43.35 -4.65
-9.69
AVERAGE VOLUME
5-Day 1000.00
10-Day
30-Day 1900.00
1000		 72.09 74.86 83.93 0.00 0 0.31

01-Oct-18

55.90 -2.9 (-4.93%)

04-Oct-18

53.15 -2.75 (-4.92%)

15-Oct-18

50.50 -2.65 (-4.99%)

16-Oct-18

48.00 -2.5 (-4.95%)

17-Oct-18

45.60 -2.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 47.85 43.35 43.35
Cura Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cura Tech has hit 52wk low of Rs 2.60 on NSE
 2.60 2.60 2.60 -0.20
-7.14
AVERAGE VOLUME
5-Day 558.20
10-Day 348.20
30-Day 223.27
1		 3.51 3.55 4.75 5.58 - 2.34

11-Oct-18

3.20 -0.1 (-3.03%)

12-Oct-18

3.05 -0.15 (-4.69%)

15-Oct-18

2.90 -0.15 (-4.92%)

16-Oct-18

2.80 -0.1 (-3.45%)

17-Oct-18

2.70 -0.1 (-3.57%)
DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57		 2.80 2.60 2.60
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,015.05 on NSE
 2,079.45 1,982.05 2,027.30 -62.20
-2.98
AVERAGE VOLUME
5-Day 86079.40
10-Day 4265.00
30-Day 95628.83
27698		 2363.05 2482.59 2604.17 2686.91 0.19 0.01

11-Oct-18

2051.35 -80.85 (-3.79%)

12-Oct-18

2105.30 53.95 (2.63%)

15-Oct-18

2083.95 -21.35 (-1.01%)

16-Oct-18

2089.50 5.55 (0.27%)

17-Oct-18

2058.70 -30.8 (-1.47%)
DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.34%
8-Day 49.52%
42.61		 2,264.55 1,852.85 2019.56
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 1.25 on NSE
 1.25 1.20 1.20 -0.05
-4.00
AVERAGE VOLUME
5-Day 55397.00
10-Day 52068.00
30-Day 63263.83
4150		 1.95 2.41 3.65 7.12 - 0.05

11-Oct-18

1.40 -0.05 (-3.45%)

12-Oct-18

1.35 -0.05 (-3.57%)

15-Oct-18

1.30 -0.05 (-3.7%)

16-Oct-18

1.25 -0.05 (-3.85%)

17-Oct-18

1.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.30 1.20 1.21
Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dilip Buildcon has hit 52wk low of Rs 456.30 on NSE
 490.05 446.80 461.05 -76.00
-14.15
AVERAGE VOLUME
5-Day 285112.40
10-Day 55858.40
30-Day 218547.93
244498		 673.37 742.46 878.73 897.69 8.38 2.57

11-Oct-18

523.15 -25.15 (-4.59%)

12-Oct-18

524.30 1.15 (0.22%)

15-Oct-18

532.55 8.25 (1.57%)

16-Oct-18

537.05 4.5 (0.84%)

17-Oct-18

468.75 -68.3 (-12.72%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.92%
8-Day 38.26%
45.45		 562.50 375.00 467.08
Dish TV
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dish TV has hit 52wk low of Rs 48.20 on NSE
 49.90 46.15 46.45 -6.90
-12.93
AVERAGE VOLUME
5-Day 3971271.60
10-Day 221275.00
30-Day 4525867.33
3561676		 60.63 64.21 69.55 71.07 - 1.27

11-Oct-18

55.40 -0.6 (-1.07%)

12-Oct-18

55.40 0 (0%)

15-Oct-18

54.40 -1 (-1.81%)

16-Oct-18

53.35 -1.05 (-1.93%)

17-Oct-18

50.25 -3.1 (-5.81%)
DELIVERY AVERAGES
3-Day 40.14%
5-Day 37.07%
8-Day 35.20%
31.49		 55.25 45.25 48.06
Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 2,293.15 on NSE
 2,360.45 2,240.00 2,246.65 -118.35
-5.00
AVERAGE VOLUME
5-Day 32301.00
10-Day 16930.10
30-Day 30494.60
4938		 2592.52 2616.66 3039.40 3203.54 0.04 0.01

11-Oct-18

2371.40 -68.55 (-2.81%)

12-Oct-18

2429.30 57.9 (2.44%)

15-Oct-18

2393.00 -36.3 (-1.49%)

16-Oct-18

2365.00 -28 (-1.17%)

17-Oct-18

2329.15 -35.85 (-1.52%)
DELIVERY AVERAGES
3-Day 77.76%
5-Day 75.48%
8-Day 31.49%
60.98		 2,794.95 1,863.35 2282.03
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF has hit 52wk low of Rs 142.00 on NSE
 151.90 142.00 150.15 -8.00
-5.06
AVERAGE VOLUME
5-Day 7790818.80
10-Day 778248.70
30-Day 9524185.87
10054033		 180.05 189.77 198.18 209.10 168.71 1.14

11-Oct-18

153.45 -10.25 (-6.26%)

12-Oct-18

157.65 4.2 (2.74%)

15-Oct-18

156.80 -0.85 (-0.54%)

16-Oct-18

158.15 1.35 (0.86%)

17-Oct-18

144.35 -13.8 (-8.73%)
DELIVERY AVERAGES
3-Day 11.64%
5-Day 16.37%
8-Day 17.48%
9.52		 158.75 129.95 149.10
Essel Propack
Add to
Watchlist | Portfolio

ACTIONS

  • Essel Propack has hit 52wk low of Rs 91.60 on NSE
 92.75 90.90 91.40 -3.60
-3.79
AVERAGE VOLUME
5-Day 159133.40
10-Day 7451.60
30-Day 170879.33
127428		 107.63 109.35 117.96 123.77 34.89 4.39

11-Oct-18

95.85 -1.35 (-1.39%)

12-Oct-18

95.30 -0.55 (-0.57%)

15-Oct-18

94.95 -0.35 (-0.37%)

16-Oct-18

95.00 0.05 (0.05%)

17-Oct-18

92.30 -2.7 (-2.84%)
DELIVERY AVERAGES
3-Day 85.18%
5-Day 85.59%
8-Day 80.57%
84.75		 110.75 73.85 91.04
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.75 on NSE
 1.75 1.75 1.75 0.00
0.00
AVERAGE VOLUME
5-Day 11799.60
10-Day 2592.70
30-Day 8664.67
501		 2.16 2.27 3.44 4.50 - -0.07

11-Oct-18

1.90 -0.1 (-5%)

12-Oct-18

1.85 -0.05 (-2.63%)

15-Oct-18

1.80 -0.05 (-2.7%)

16-Oct-18

1.75 -0.05 (-2.78%)

17-Oct-18

1.75 0 (0%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.80 1.70 1.75
Euro India Fres
Add to
Watchlist | Portfolio

ACTIONS

  • Euro India Fres has hit 52wk low of Rs 99.50 on NSE
 100.00 99.50 99.50 -5.50
-5.24
AVERAGE VOLUME
5-Day 11360.00
10-Day
30-Day 14080.00
5600		 117.12 123.19 132.09 135.01 0 4.17

11-Oct-18

105.75 4.1 (4.03%)

12-Oct-18

106.00 0.25 (0.24%)

15-Oct-18

104.70 -1.3 (-1.23%)

16-Oct-18

105.00 0.3 (0.29%)

17-Oct-18

102.85 -2.15 (-2.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 123.40 82.30 99.85
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind has hit 52wk low of Rs 476.95 on BSE
 485.00 476.05 476.05 -16.50
-3.35
AVERAGE VOLUME
5-Day 126755.80
10-Day 4295.60
30-Day 52515.27
5013		 544.49 569.95 600.90 614.25 18.34 2.14

11-Oct-18

493.55 -14 (-2.76%)

12-Oct-18

493.95 0.4 (0.08%)

15-Oct-18

499.20 5.25 (1.06%)

16-Oct-18

492.55 -6.65 (-1.33%)

17-Oct-18

481.40 -11.15 (-2.26%)
DELIVERY AVERAGES
3-Day 95.93%
5-Day 95.15%
8-Day 94.12%
68.57		 577.65 385.15 478.55
Garden Reach Sh
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh has hit 52wk low of Rs 89.95 on NSE
 94.00 89.00 91.50 -5.55
-5.72
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
23847 		0.00 0.00 0.00 0.00 0 1.03

11-Oct-18

103.00 -0.3 (-0.29%)

12-Oct-18

101.40 -1.6 (-1.55%)

15-Oct-18

99.15 -2.25 (-2.22%)

16-Oct-18

97.05 -2.1 (-2.12%)

17-Oct-18

91.15 -5.9 (-6.08%)
DELIVERY AVERAGES
3-Day 39.14%
5-Day 11.05%
8-Day 0.00%
44.22		 109.35 72.95 91.99
Geojit Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 41.20 on BSE
 42.65 40.25 40.75 -2.90
-6.64
AVERAGE VOLUME
5-Day 211485.20
10-Day 14602.50
30-Day 174466.00
142221		 53.35 61.65 81.05 87.58 16.43 2.23

11-Oct-18

43.00 -0.7 (-1.6%)

12-Oct-18

43.80 0.8 (1.86%)

15-Oct-18

43.25 -0.55 (-1.26%)

16-Oct-18

43.65 0.4 (0.92%)

17-Oct-18

42.25 -1.4 (-3.21%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 69.88%
8-Day 68.40%
74.48		 50.70 33.80 41.00
GIC Housing Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 220.25 on BSE
 225.80 215.05 217.60 -19.10
-8.07
AVERAGE VOLUME
5-Day 111509.20
10-Day 18960.40
30-Day 104746.17
60644		 276.70 304.33 355.75 373.27 6.06 1.18

11-Oct-18

233.60 -6.3 (-2.63%)

12-Oct-18

239.60 6 (2.57%)

15-Oct-18

241.50 1.9 (0.79%)

16-Oct-18

236.70 -4.8 (-1.99%)

17-Oct-18

222.05 -14.65 (-6.19%)
DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.07%
8-Day 49.30%
50.62		 266.45 177.65 220.50
Global Offshore
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Offshore has hit 52wk low of Rs 11.25 on NSE
 12.60 11.20 11.30 -1.45
-11.37
AVERAGE VOLUME
5-Day 17603.40
10-Day 4035.20
30-Day 11329.90
18643		 14.55 15.76 20.40 24.15 - 0.11

11-Oct-18

12.65 -0.45 (-3.44%)

12-Oct-18

13.30 0.65 (5.14%)

15-Oct-18

12.70 -0.6 (-4.51%)

16-Oct-18

12.75 0.05 (0.39%)

17-Oct-18

12.35 -0.4 (-3.14%)
DELIVERY AVERAGES
3-Day 58.48%
5-Day 59.98%
8-Day 62.62%
72.94		 14.80 9.90 11.37
Greenply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 123.00 on NSE
 128.00 118.00 119.45 -11.95
-9.09
AVERAGE VOLUME
5-Day 618326.60
10-Day 32179.00
30-Day 211023.57
144581		 168.17 182.44 241.87 270.57 11.37 1.6

11-Oct-18

146.50 -6.75 (-4.4%)

12-Oct-18

143.80 -2.7 (-1.84%)

15-Oct-18

138.00 -5.8 (-4.03%)

16-Oct-18

131.40 -6.6 (-4.78%)

17-Oct-18

126.20 -5.2 (-3.96%)
DELIVERY AVERAGES
3-Day 73.73%
5-Day 73.38%
8-Day 72.50%
77.30		 151.40 101.00 122.13
ICSA
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ICSA on BSE
  • ICSA has hit 52wk low of Rs 1.05 on NSE
 1.10 1.05 1.05 -0.10
-8.70
AVERAGE VOLUME
5-Day 4764.80
10-Day 2278.50
30-Day 15567.90
154		 1.36 1.54 2.05 2.62 - -0

11-Oct-18

1.20 0 (0%)

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.20 -0.05 (-4%)

16-Oct-18

1.15 -0.05 (-4.17%)

17-Oct-18

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56		 1.15 1.05 1.05
IIFL Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 381.15 on NSE
 432.40 381.15 384.95 -76.00
-16.49
AVERAGE VOLUME
5-Day 507693.80
10-Day 26262.40
30-Day 344336.47
106794		 561.22 623.42 681.54 693.67 62.19 8.44

11-Oct-18

412.30 -55.45 (-11.85%)

12-Oct-18

438.80 26.5 (6.43%)

15-Oct-18

445.00 6.2 (1.41%)

16-Oct-18

460.95 15.95 (3.58%)

17-Oct-18

431.25 -29.7 (-6.44%)
DELIVERY AVERAGES
3-Day 78.65%
5-Day 67.50%
8-Day 61.08%
37.63		 517.50 345.00 402.05
India Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • India Cements has hit 52wk low of Rs 89.05 on NSE
 94.20 89.05 89.80 -8.20
-8.37
AVERAGE VOLUME
5-Day 5315196.20
10-Day 607951.30
30-Day 5853987.03
3102270		 106.92 111.51 122.95 134.88 29.16 0.53

11-Oct-18

92.45 -3.3 (-3.45%)

12-Oct-18

95.80 3.35 (3.62%)

15-Oct-18

95.80 0 (0%)

16-Oct-18

98.00 2.2 (2.3%)

17-Oct-18

93.65 -4.35 (-4.44%)
DELIVERY AVERAGES
3-Day 11.96%
5-Day 11.51%
8-Day 12.15%
18.21		 103.00 84.30 91.39
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,136||Deal Price: 723.70||Value (cr): 7.54||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 727.40 on NSE
 770.50 668.10 672.80 -234.55
-25.85
AVERAGE VOLUME
5-Day 9635195.00
10-Day 732996.80
30-Day 7166914.30
15641998		 1037.18 1143.13 1198.89 1216.24 7.29 2.23

11-Oct-18

891.70 -86.55 (-8.85%)

12-Oct-18

931.95 40.25 (4.51%)

15-Oct-18

948.90 16.95 (1.82%)

16-Oct-18

907.35 -41.55 (-4.38%)

17-Oct-18

788.65 -118.7 (-13.08%)
DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.33%
8-Day 27.28%
20.74		 867.50 709.80 712.49
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Indiabulls Real has hit 52wk low of Rs 76.20 on NSE
 79.90 75.40 75.40 -17.65
-18.97
AVERAGE VOLUME
5-Day 4054603.80
10-Day 846629.10
30-Day 6584567.33
3238534		 115.63 128.21 162.49 177.45 - 0.52

11-Oct-18

92.10 -2.85 (-3%)

12-Oct-18

96.20 4.1 (4.45%)

15-Oct-18

95.05 -1.15 (-1.2%)

16-Oct-18

93.05 -2 (-2.1%)

17-Oct-18

83.75 -9.3 (-9.99%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 37.26%
8-Day 40.07%
45.99		 92.10 75.40 77.34
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indosolar has hit 52wk low of Rs 2.80 on NSE
 2.90 2.75 2.85 -0.10
-3.39
AVERAGE VOLUME
5-Day 391944.00
10-Day 70201.10
30-Day 228307.10
145670		 3.95 4.58 5.63 6.61 - -0.23

11-Oct-18

3.20 -0.15 (-4.48%)

12-Oct-18

3.05 -0.15 (-4.69%)

15-Oct-18

3.00 -0.05 (-1.64%)

16-Oct-18

2.95 -0.05 (-1.67%)

17-Oct-18

2.85 -0.1 (-3.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.41		 2.95 2.75 2.81
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 151.00 on NSE
 169.00 151.00 151.15 -16.80
-10.00
AVERAGE VOLUME
5-Day 23084.20
10-Day 3679.90
30-Day 36612.60
6886		 186.19 222.13 410.56 480.43 - 1.91

11-Oct-18

154.70 -11.8 (-7.09%)

12-Oct-18

163.80 9.1 (5.88%)

15-Oct-18

157.70 -6.1 (-3.72%)

16-Oct-18

167.95 10.25 (6.5%)

17-Oct-18

161.25 -6.7 (-3.99%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 56.31%
8-Day 54.36%
56.32		 177.35 145.15 156.24
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.95 on NSE
 2.05 1.95 2.00 -0.10
-4.76
AVERAGE VOLUME
5-Day 5749118.00
10-Day 1252941.20
30-Day 7820977.47
1266908		 2.71 2.86 3.48 4.35 - 0.13

11-Oct-18

2.10 -0.05 (-2.33%)

12-Oct-18

2.10 0 (0%)

15-Oct-18

2.10 0 (0%)

16-Oct-18

2.10 0 (0%)

17-Oct-18

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 56.23%
8-Day 54.34%
73.16		 2.10 1.90 2.01
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JBF Industries has hit 52wk low of Rs 21.35 on NSE
 22.75 21.35 21.90 -1.50
-6.41
AVERAGE VOLUME
5-Day 89293.20
10-Day 50215.50
30-Day 128578.03
22333		 30.77 32.69 63.43 94.98 - 0.12

11-Oct-18

23.90 -0.85 (-3.43%)

12-Oct-18

24.55 0.65 (2.72%)

15-Oct-18

24.55 0 (0%)

16-Oct-18

23.40 -1.15 (-4.68%)

17-Oct-18

22.25 -1.15 (-4.91%)
DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49		 23.35 21.15 22.07
Jindal Worldwid
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 323.00 on NSE
 343.80 323.00 325.60 -16.95
-4.95
AVERAGE VOLUME
5-Day 82873.60
10-Day 12523.30
30-Day 46622.43
17410		 386.39 436.69 539.80 558.25 22.9 4.08

11-Oct-18

334.25 -15 (-4.29%)

12-Oct-18

348.75 14.5 (4.34%)

15-Oct-18

341.60 -7.15 (-2.05%)

16-Oct-18

342.55 0.95 (0.28%)

17-Oct-18

339.70 -2.85 (-0.83%)
DELIVERY AVERAGES
3-Day 29.46%
5-Day 52.65%
8-Day 44.70%
25.80		 356.65 322.75 334.29
Kaushalya Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.25 on NSE
 1.25 1.25 1.25 -0.05
-3.85
AVERAGE VOLUME
5-Day 399.00
10-Day 1009.40
30-Day 4022.63
95		 1.64 1.70 1.89 2.30 0.17 0.17

11-Oct-18

1.35 0 (0%)

12-Oct-18

1.30 -0.05 (-3.7%)

15-Oct-18

1.30 0 (0%)

16-Oct-18

1.30 0 (0%)

17-Oct-18

1.25 -0.05 (-3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100		 1.30 1.20 1.25
Kwality
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 9.40 on NSE
 9.40 9.40 9.40 -0.95
-9.18
AVERAGE VOLUME
5-Day 4599258.60
10-Day 737299.50
30-Day 3827251.77
186927		 15.94 17.88 34.65 50.47 5.14 0.21

11-Oct-18

12.00 -0.6 (-4.76%)

12-Oct-18

11.40 -0.6 (-5%)

15-Oct-18

10.85 -0.55 (-4.82%)

16-Oct-18

10.35 -0.5 (-4.61%)

17-Oct-18

9.85 -0.5 (-4.83%)
DELIVERY AVERAGES
3-Day 79.79%
5-Day 50.84%
8-Day 49.90%
99.63		 10.30 9.40 9.40
Laurus Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 386.20 on NSE
  • Laurus Labs Block Deal on BSE||Qty: 157,118||Deal Price: 385.00||Value (cr): 6.05||Time: 10:14am
 401.50 384.00 385.00 -24.25
-5.93
AVERAGE VOLUME
5-Day 51338.80
10-Day 1909.60
30-Day 67203.47
15888		 425.44 432.81 467.33 483.44 27.15 2.71

11-Oct-18

420.45 2.8 (0.67%)

12-Oct-18

410.80 -9.65 (-2.3%)

15-Oct-18

409.95 -0.85 (-0.21%)

16-Oct-18

409.25 -0.7 (-0.17%)

17-Oct-18

401.50 -7.75 (-1.89%)
DELIVERY AVERAGES
3-Day 93.72%
5-Day 91.53%
8-Day 88.60%
95.09		 481.80 321.20 391.02
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 448.00 on NSE
 467.95 448.00 450.00 -39.70
-8.11
AVERAGE VOLUME
5-Day 6803.60
10-Day 459.80
30-Day 16248.20
3111		 524.17 565.44 700.85 749.59 20.07 5.91

11-Oct-18

489.95 -0.95 (-0.19%)

12-Oct-18

481.45 -8.5 (-1.73%)

15-Oct-18

488.15 6.7 (1.39%)

16-Oct-18

489.70 1.55 (0.32%)

17-Oct-18

470.05 -19.65 (-4.01%)
DELIVERY AVERAGES
3-Day 75.44%
5-Day 75.63%
8-Day 71.39%
88.42		 564.05 376.05 455.00
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 15.85 on BSE
 16.50 16.25 16.25 -1.70
-9.47
AVERAGE VOLUME
5-Day 10593.80
10-Day 50863.40
30-Day 12691.57
1511		 31.17 32.63 43.02 47.97 - 2.97

11-Oct-18

20.80 -1.05 (-4.81%)

12-Oct-18

19.80 -1 (-4.81%)

15-Oct-18

18.85 -0.95 (-4.8%)

16-Oct-18

17.95 -0.9 (-4.77%)

17-Oct-18

17.10 -0.85 (-4.74%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 17.95 16.25 16.41
MVL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MVL has hit 52wk low of Rs 0.20 on NSE
  • MVL closes above 30-Day Moving Average of 0.24 today.
 0.25 0.20 0.25 0.05
25.00
AVERAGE VOLUME
5-Day 141308.20
10-Day 15144.20
30-Day 242314.40
114203		 0.24 0.25 0.31 0.35 - 0.09

11-Oct-18

0.25 0.05 (25%)

12-Oct-18

0.25 0 (0%)

15-Oct-18

0.20 -0.05 (-20%)

16-Oct-18

0.20 0 (0%)

17-Oct-18

0.25 0.05 (25%)
DELIVERY AVERAGES
3-Day 54.68%
5-Day 58.50%
8-Day 66.26%
77.91		 0.30 0.20 0.21
Nandani Creatio
Add to
Watchlist | Portfolio

ACTIONS

  • Nandani Creatio has hit 52wk low of Rs 34.30 on NSE
 34.30 34.30 34.30 -3.70
-9.74
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 4866.67
2000		 54.60 65.13 70.06 66.84 0 1.54

09-Oct-18

39.75 -0.05 (-0.13%)

12-Oct-18

41.30 1.55 (3.9%)

15-Oct-18

40.00 -1.3 (-3.15%)

16-Oct-18

38.00 -2 (-5%)

17-Oct-18

36.10 -1.9 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.90 34.30 34.30
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • NCC has hit 52wk low of Rs 65.55 on NSE
 69.70 65.55 65.85 -8.20
-11.07
AVERAGE VOLUME
5-Day 9293202.80
10-Day 1125127.90
30-Day 10377015.53
3778485		 81.54 88.05 104.02 109.54 12.1 0.93

11-Oct-18

69.95 -3.75 (-5.09%)

12-Oct-18

73.10 3.15 (4.5%)

15-Oct-18

73.25 0.15 (0.21%)

16-Oct-18

74.05 0.8 (1.09%)

17-Oct-18

68.70 -5.35 (-7.22%)
DELIVERY AVERAGES
3-Day 28.31%
5-Day 27.16%
8-Day 27.62%
31.60		 75.55 61.85 67.45
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 2.05 on NSE
 2.20 2.05 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 158924.80
10-Day 25831.40
30-Day 154963.13
17407		 2.60 2.87 3.47 4.27 - -0.39

11-Oct-18

2.05 -0.2 (-8.89%)

12-Oct-18

2.25 0.2 (9.76%)

15-Oct-18

2.20 -0.05 (-2.22%)

16-Oct-18

2.25 0.05 (2.27%)

17-Oct-18

2.20 -0.05 (-2.22%)
DELIVERY AVERAGES
3-Day 69.22%
5-Day 73.50%
8-Day 77.17%
66.75		 2.40 2.00 2.12
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omkar Special has hit 52wk low of Rs 9.75 on NSE
 10.20 9.75 9.95 -0.20
-1.97
AVERAGE VOLUME
5-Day 39629.40
10-Day 6661.10
30-Day 40038.30
4766		 11.88 13.32 19.10 28.96 - -0.16

11-Oct-18

10.55 -0.2 (-1.86%)

12-Oct-18

10.25 -0.3 (-2.84%)

15-Oct-18

9.95 -0.3 (-2.93%)

16-Oct-18

10.15 0.2 (2.01%)

17-Oct-18

10.15 0 (0%)
DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.08%
8-Day 68.74%
66.74		 10.65 9.65 10.08
Orient Green
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.85 on NSE
 6.25 5.85 5.90 -0.55
-8.53
AVERAGE VOLUME
5-Day 131527.40
10-Day 42981.70
30-Day 147441.77
138661		 7.04 7.31 8.11 9.14 - 0.6

11-Oct-18

6.30 -0.05 (-0.79%)

12-Oct-18

6.60 0.3 (4.76%)

15-Oct-18

6.50 -0.1 (-1.52%)

16-Oct-18

6.45 -0.05 (-0.77%)

17-Oct-18

6.10 -0.35 (-5.43%)
DELIVERY AVERAGES
3-Day 75.07%
5-Day 66.95%
8-Day 65.71%
80.13		 7.30 4.90 6.01
Parabolic Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Parabolic Drugs has hit 52wk low of Rs 2.55 on NSE
 2.55 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day 7460.00
10-Day 4185.20
30-Day 10922.30
1		 3.30 3.41 4.61 5.50 - -0.02

11-Oct-18

2.65 -0.1 (-3.64%)

12-Oct-18

2.65 0 (0%)

15-Oct-18

2.55 -0.1 (-3.77%)

16-Oct-18

2.65 0.1 (3.92%)

17-Oct-18

2.55 -0.1 (-3.77%)
DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44		 2.65 2.45 2.55
Piramal Enter
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Piramal Enter has hit 52wk low of Rs 2,010.00 on NSE
 2,133.80 1,955.10 1,966.00 -364.45
-15.64
AVERAGE VOLUME
5-Day 735730.20
10-Day 97235.20
30-Day 705781.80
642662		 2590.31 2711.33 2573.89 2605.52 - 0

11-Oct-18

2232.35 -168.3 (-7.01%)

12-Oct-18

2246.00 13.65 (0.61%)

15-Oct-18

2247.35 1.35 (0.06%)

16-Oct-18

2330.45 83.1 (3.7%)

17-Oct-18

2098.75 -231.7 (-9.94%)
DELIVERY AVERAGES
3-Day 89.22%
5-Day 81.91%
8-Day 89.67%
94.44		 2,308.60 1,888.90 2011.91
PNB Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 829.00 on NSE
 863.95 746.30 754.00 -167.45
-18.17
AVERAGE VOLUME
5-Day 169847.80
10-Day 15699.20
30-Day 400842.73
398455 		1078.45 1179.79 1216.51 1228.08 14.33 2

11-Oct-18

865.20 -10.65 (-1.22%)

12-Oct-18

899.00 33.8 (3.91%)

15-Oct-18

929.90 30.9 (3.44%)

16-Oct-18

921.45 -8.45 (-0.91%)

17-Oct-18

864.95 -56.5 (-6.13%)
DELIVERY AVERAGES
3-Day 39.84%
5-Day 39.05%
8-Day 58.35%
33.99		 1,037.90 692.00 783.41
Precision Camsh
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 52.60 on NSE
 62.45 52.60 59.00 -3.50
-5.60
AVERAGE VOLUME
5-Day 17117.80
10-Day 4376.20
30-Day 86581.77
14973		 61.53 66.17 85.62 94.35 16.81 0.98

11-Oct-18

61.10 -1.1 (-1.77%)

12-Oct-18

61.25 0.15 (0.25%)

15-Oct-18

61.55 0.3 (0.49%)

16-Oct-18

62.50 0.95 (1.54%)

17-Oct-18

61.90 -0.6 (-0.96%)
DELIVERY AVERAGES
3-Day 75.33%
5-Day 70.46%
8-Day 70.74%
61.45		 74.25 49.55 57.55
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
 0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 295013.40
10-Day 13803.50
30-Day 579071.50
29421		 0.16 0.17 0.23 0.30 - -0.01

11-Oct-18

0.15 0 (0%)

12-Oct-18

0.15 0 (0%)

15-Oct-18

0.15 0 (0%)

16-Oct-18

0.15 0 (0%)

17-Oct-18

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.10 0.13
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ramco Cements has hit 52wk low of Rs 570.00 on BSE
 580.25 562.90 566.50 -22.15
-3.76
AVERAGE VOLUME
5-Day 243521.40
10-Day 10494.90
30-Day 262622.47
59183		 633.38 650.19 720.28 730.20 25.43 3.3

11-Oct-18

579.55 -22.4 (-3.72%)

12-Oct-18

585.25 5.7 (0.98%)

15-Oct-18

585.05 -0.2 (-0.03%)

16-Oct-18

588.65 3.6 (0.62%)

17-Oct-18

577.55 -11.1 (-1.89%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 52.25%
8-Day 51.45%
44.75		 635.30 519.80 567.29
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Ramky Infra has hit 52wk low of Rs 126.60 on NSE
 129.50 126.60 126.60 -13.65
-9.73
AVERAGE VOLUME
5-Day 74012.20
10-Day 8565.20
30-Day 83310.63
12916		 169.97 174.76 178.22 186.89 8.91 2.09

11-Oct-18

140.20 1.05 (0.75%)

12-Oct-18

146.35 6.15 (4.39%)

15-Oct-18

147.60 1.25 (0.85%)

16-Oct-18

140.25 -7.35 (-4.98%)

17-Oct-18

133.25 -7 (-4.99%)
DELIVERY AVERAGES
3-Day 60.48%
5-Day 64.82%
8-Day 68.54%
66.18		 139.90 126.60 126.60
Reliance Home F
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 40.00 on NSE
 41.90 38.80 39.65 -4.35
-9.89
AVERAGE VOLUME
5-Day 328623.60
10-Day 61110.10
30-Day 825390.33
265339		 55.22 57.49 59.60 64.59 10.01 1.01

11-Oct-18

42.60 -1.7 (-3.84%)

12-Oct-18

44.25 1.65 (3.87%)

15-Oct-18

43.70 -0.55 (-1.24%)

16-Oct-18

44.00 0.3 (0.69%)

17-Oct-18

40.85 -3.15 (-7.16%)
DELIVERY AVERAGES
3-Day 49.20%
5-Day 48.02%
8-Day 51.99%
51.60		 49.00 32.70 40.40
Repco Home
Add to
Watchlist | Portfolio

ACTIONS

  • Repco Home has hit 52wk low of Rs 322.75 on NSE
 339.00 305.50 315.05 -55.85
-15.06
AVERAGE VOLUME
5-Day 421695.60
10-Day 23648.90
30-Day 418633.53
969993 		454.08 507.33 557.18 574.11 8.88 1.48

11-Oct-18

366.65 -19.05 (-4.94%)

12-Oct-18

376.70 10.05 (2.74%)

15-Oct-18

375.65 -1.05 (-0.28%)

16-Oct-18

370.90 -4.75 (-1.26%)

17-Oct-18

341.75 -29.15 (-7.86%)
DELIVERY AVERAGES
3-Day 16.82%
5-Day 16.74%
8-Day 23.82%
12.66		 375.90 307.60 317.36
Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shree Cements has hit 52wk low of Rs 14,688.00 on BSE
 15,299.00 14,429.90 14,530.45 -1,001.05
-6.45
AVERAGE VOLUME
5-Day 20594.20
10-Day 544.00
30-Day 25318.17
4377		 16801.89 17210.34 16745.09 16965.39 0.04 0.01

11-Oct-18

14823.75 -717.85 (-4.62%)

12-Oct-18

15348.05 524.3 (3.54%)

15-Oct-18

15217.35 -130.7 (-0.85%)

16-Oct-18

15531.50 314.15 (2.06%)

17-Oct-18

15126.00 -405.5 (-2.61%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 45.98%
8-Day 44.80%
31.96		 16,638.60 13,613.40 14753.69
Shri Ram Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shri Ram Switch on NSE
 12.75 12.75 12.75 -0.65
-4.85
AVERAGE VOLUME
5-Day 34800.00
10-Day
30-Day 15600.00
6000		 14.31 15.33 17.71 0.00 0 0.69

28-Sep-18

13.45 -0.6 (-4.27%)

01-Oct-18

13.70 0.25 (1.86%)

03-Oct-18

14.10 0.4 (2.92%)

12-Oct-18

13.40 -0.7 (-4.96%)

17-Oct-18

13.40 0 (0%)
DELIVERY AVERAGES
3-Day 23.08%
5-Day 27.59%
8-Day 29.41%
100		 14.05 12.75 12.75
SJVN
Add to
Watchlist | Portfolio

ACTIONS

  • SJVN has hit 52wk low of Rs 25.65 on NSE
 26.85 25.60 25.65 -1.75
-6.39
AVERAGE VOLUME
5-Day 313559.20
10-Day 42321.60
30-Day 515939.70
650827 		27.66 27.98 29.97 31.35 9.43 0.94

11-Oct-18

26.50 -0.25 (-0.93%)

12-Oct-18

27.05 0.55 (2.08%)

15-Oct-18

27.10 0.05 (0.18%)

16-Oct-18

27.40 0.3 (1.11%)

17-Oct-18

26.75 -0.65 (-2.37%)
DELIVERY AVERAGES
3-Day 59.43%
5-Day 60.58%
8-Day 61.09%
52.10		 32.10 21.40 25.79
Speciality Rest
Add to
Watchlist | Portfolio

ACTIONS

  • Speciality Rest has hit 52wk low of Rs 69.05 on NSE
 70.80 68.40 69.50 -5.95
-7.89
AVERAGE VOLUME
5-Day 18206.20
10-Day 1824.80
30-Day 32630.53
10667		 84.73 93.89 110.97 122.83 - 1.42

11-Oct-18

76.25 0.25 (0.33%)

12-Oct-18

74.75 -1.5 (-1.97%)

15-Oct-18

74.40 -0.35 (-0.47%)

16-Oct-18

75.45 1.05 (1.41%)

17-Oct-18

71.35 -4.1 (-5.43%)
DELIVERY AVERAGES
3-Day 53.68%
5-Day 54.33%
8-Day 56.70%
41.06		 85.60 57.10 69.35
SRS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SRS has hit 52wk low of Rs 0.30 on NSE
 0.35 0.30 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 138129.80
10-Day 86102.80
30-Day 229529.30
23181		 0.38 0.40 0.56 0.78 - 0.02

11-Oct-18

0.35 0 (0%)

12-Oct-18

0.35 0 (0%)

15-Oct-18

0.30 -0.05 (-14.29%)

16-Oct-18

0.35 0.05 (16.67%)

17-Oct-18

0.35 0 (0%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19		 0.40 0.30 0.34
Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 1.60 on NSE
 1.60 1.60 1.60 -0.10
-5.88
AVERAGE VOLUME
5-Day 165876.00
10-Day 113926.70
30-Day 149601.57
3861		 2.39 2.64 4.73 6.82 - 0.31

11-Oct-18

1.85 -0.05 (-2.63%)

12-Oct-18

1.80 -0.05 (-2.7%)

15-Oct-18

1.75 -0.05 (-2.78%)

16-Oct-18

1.70 -0.05 (-2.86%)

17-Oct-18

1.65 -0.05 (-2.94%)
DELIVERY AVERAGES
3-Day 91.70%
5-Day 92.88%
8-Day 84.05%
91.06		 1.70 1.60 1.60
Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sudarshan Chem has hit 52wk low of Rs 315.25 on NSE
 424.45 315.25 390.00 11.30
2.98
AVERAGE VOLUME
5-Day 29398.60
10-Day 14854.80
30-Day 28295.07
196221 		405.25 423.44 457.45 451.02 16.9 5.97

11-Oct-18

367.75 -13.3 (-3.49%)

12-Oct-18

363.60 -4.15 (-1.13%)

15-Oct-18

364.30 0.7 (0.19%)

16-Oct-18

378.70 14.4 (3.95%)

17-Oct-18

377.70 -1 (-0.26%)
DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.92%
8-Day 51.93%
49.07		 453.20 302.20 401.46
Tara Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tara Jewels on NSE
 4.00 3.80 3.80 -0.10
-2.56
AVERAGE VOLUME
5-Day 8803.60
10-Day 5750.10
30-Day 13668.30
3914		 5.10 5.66 7.77 9.99 - -0.05

11-Oct-18

4.15 0 (0%)

12-Oct-18

4.00 -0.15 (-3.61%)

15-Oct-18

4.10 0.1 (2.5%)

16-Oct-18

3.90 -0.2 (-4.88%)

17-Oct-18

4.00 0.1 (2.56%)
DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100		 4.20 3.80 3.89
Tata Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Comm has hit 52wk low of Rs 462.60 on BSE
 475.00 442.55 445.00 -41.50
-8.53
AVERAGE VOLUME
5-Day 579409.80
10-Day 23958.80
30-Day 427024.47
177437		 504.00 527.50 583.89 598.60 49.61 1.44

11-Oct-18

483.60 -10.25 (-2.08%)

12-Oct-18

484.65 1.05 (0.22%)

15-Oct-18

513.95 29.3 (6.05%)

16-Oct-18

486.50 -27.45 (-5.34%)

17-Oct-18

470.80 -15.7 (-3.23%)
DELIVERY AVERAGES
3-Day 58.86%
5-Day 54.77%
8-Day 48.02%
66.46		 517.85 423.75 456.97
Timken
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Timken India; target of Rs 675: JM Financial
 555.00 540.00 541.95 -17.15
-3.07
AVERAGE VOLUME
5-Day 20091.20
10-Day 2422.90
30-Day 29691.70
3376		 605.93 649.16 696.66 737.95 40.06 5.75

11-Oct-18

549.60 -2 (-0.36%)

12-Oct-18

556.60 7 (1.27%)

15-Oct-18

559.60 3 (0.54%)

16-Oct-18

559.10 -0.5 (-0.09%)

17-Oct-18

549.70 -9.4 (-1.68%)
DELIVERY AVERAGES
3-Day 80.49%
5-Day 78.26%
8-Day 76.85%
90.07		 659.60 439.80 545.98
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Unitech has hit 52wk low of Rs 2.15 on NSE
 2.25 2.10 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 11725064.60
10-Day 636560.00
30-Day 12172607.53
4119611		 2.89 3.36 4.50 5.44 - 0.07

11-Oct-18

2.45 -0.05 (-2%)

12-Oct-18

2.50 0.05 (2.04%)

15-Oct-18

2.40 -0.1 (-4%)

16-Oct-18

2.25 -0.15 (-6.25%)

17-Oct-18

2.20 -0.05 (-2.22%)
DELIVERY AVERAGES
3-Day 72.19%
5-Day 60.41%
8-Day 58.15%
78.87		 2.60 1.80 2.16
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
 0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 23977043.60
10-Day 215743.00
30-Day 13622061.23
5571379		 0.10 0.10 0.15 0.18 - -0.06

11-Oct-18

0.10 0 (0%)

12-Oct-18

0.10 0 (0%)

15-Oct-18

0.10 0 (0%)

16-Oct-18

0.10 0 (0%)

17-Oct-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69		 0.15 0.05 0.09
Vascon Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Vascon Engineer has hit 52wk low of Rs 20.65 on NSE
 21.75 20.65 21.10 -1.95
-8.46
AVERAGE VOLUME
5-Day 215588.20
10-Day 83821.70
30-Day 271634.07
58617		 25.38 26.79 30.14 33.09 32.97 0.57

11-Oct-18

21.05 -0.95 (-4.32%)

12-Oct-18

21.65 0.6 (2.85%)

15-Oct-18

21.80 0.15 (0.69%)

16-Oct-18

23.05 1.25 (5.73%)

17-Oct-18

21.10 -1.95 (-8.46%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 58.54%
8-Day 59.82%
61.77		 25.30 16.90 21.34
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Videocon Ind on BSE
  • Videocon Ind has hit 52wk low of Rs 3.35 on NSE
 3.60 3.35 3.50 -0.15
-4.11
AVERAGE VOLUME
5-Day 171649.00
10-Day 331484.40
30-Day 257277.43
138525		 3.88 4.49 8.35 11.03 - 0.03

11-Oct-18

3.80 0.1 (2.7%)

12-Oct-18

3.65 -0.15 (-3.95%)

15-Oct-18

3.65 0 (0%)

16-Oct-18

3.65 0 (0%)

17-Oct-18

3.50 -0.15 (-4.11%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 3.65 3.35 3.46
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 2295873.40
10-Day 46146.60
30-Day 5103411.70
1731397		 0.09 0.10 0.11 0.13 5 0.04

11-Oct-18

0.10 0 (0%)

12-Oct-18

0.10 0 (0%)

15-Oct-18

0.10 0 (0%)

16-Oct-18

0.10 0 (0%)

17-Oct-18

0.05 -0.05 (-50%)
DELIVERY AVERAGES
3-Day 94.79%
5-Day 93.33%
8-Day 87.43%
83.70		 0.10 - 0.06
Vivimed Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 35.45 on NSE
 37.85 35.45 36.60 -3.30
-8.27
AVERAGE VOLUME
5-Day 440699.60
10-Day 139812.60
30-Day 511703.30
200867		 51.00 54.53 62.75 69.48 31.83 0.57

11-Oct-18

37.05 -0.9 (-2.37%)

12-Oct-18

38.35 1.3 (3.51%)

15-Oct-18

39.70 1.35 (3.52%)

16-Oct-18

39.90 0.2 (0.5%)

17-Oct-18

38.20 -1.7 (-4.26%)
DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.55%
8-Day 40.95%
50.58		 45.80 30.60 36.74
VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • VRL Logistics has hit 52wk low of Rs 253.00 on NSE
 255.00 248.70 249.70 -6.80
-2.65
AVERAGE VOLUME
5-Day 64492.40
10-Day 3293.90
30-Day 80679.10
67095		 283.37 299.38 350.61 368.78 27.17 3.8

11-Oct-18

256.25 -3.15 (-1.21%)

12-Oct-18

262.20 5.95 (2.32%)

15-Oct-18

256.50 -5.7 (-2.17%)

16-Oct-18

256.50 0 (0%)

17-Oct-18

254.25 -2.25 (-0.88%)
DELIVERY AVERAGES
3-Day 85.22%
5-Day 81.30%
8-Day 80.96%
76.51		 305.10 203.40 250.05

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.