Moneycontrol Be a Pro
Get App

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 16 Oct 15:40

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 41.75 on NSE
41.75 41.75 41.75 -2.15
-4.90
AVERAGE VOLUME
5-Day
10-Day 8073.20
30-Day
5771
54.50 54.71 82.90 94.12 12.35 1.63

10-Oct-19

48.05 1.25 (2.67%)

11-Oct-19

47.55 -0.5 (-1.04%)

14-Oct-19

46.20 -1.35 (-2.84%)

15-Oct-19

43.90 -2.3 (-4.98%)

16-Oct-19

41.75 -2.15 (-4.9%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
46.05 41.75 41.75
ACE Integrated
Add to

ACTIONS

  • ACE Integrated has hit 52wk low of Rs 13.10 on NSE
  • ACE Integrated has hit 52wk low of Rs 13.70 on NSE
13.10 13.10 13.10 -0.60
-4.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
24.19 24.72 32.20 0.00 0 0.56

10-Oct-19

15.80 -0.8 (-4.82%)

11-Oct-19

15.05 -0.75 (-4.75%)

14-Oct-19

14.35 -0.7 (-4.65%)

15-Oct-19

13.70 -0.65 (-4.53%)

16-Oct-19

13.10 -0.6 (-4.38%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 90.00%
100
14.35 13.05 13.10
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
0.55 0.50 0.55 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 3660.50
30-Day
21105
0.91 1.04 1.68 1.76 - -0

10-Oct-19

0.60 -0.05 (-7.69%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.55 0 (0%)

15-Oct-19

0.55 0 (0%)

16-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.60 0.50 0.50
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Adlabs Ent has hit 52wk low of Rs 2.20 on NSE
2.20 2.10 2.10 -0.10
-4.55
AVERAGE VOLUME
5-Day 64793.20
10-Day 25950.70
30-Day 110831.23
33966
3.03 3.36 6.00 6.95 - 0.3

10-Oct-19

2.50 -0.1 (-3.85%)

11-Oct-19

2.40 -0.1 (-4%)

14-Oct-19

2.30 -0.1 (-4.17%)

15-Oct-19

2.20 -0.1 (-4.35%)

16-Oct-19

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 68.44%
8-Day 75.74%
84.84
2.30 2.10 2.10
Airo Lam
Add to

ACTIONS

  • Airo Lam has hit 52wk low of Rs 21.15 on NSE
  • Airo Lam has hit 52wk low of Rs 22.00 on NSE
27.85 20.15 25.50 2.00
8.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
28.89 29.96 34.44 37.12 0 0.97

01-Oct-19

27.70 0.9 (3.36%)

03-Oct-19

27.05 -0.65 (-2.35%)

09-Oct-19

25.05 -2 (-7.39%)

15-Oct-19

23.50 -1.55 (-6.19%)

16-Oct-19

25.50 2 (8.51%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 29.41%
8-Day 0.00%
28.57
28.20 18.80 24.56
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 0.80 on NSE
  • Alchemist has hit 52wk low of Rs 0.79 on BSE
0.80 0.75 0.75 -0.05
-6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1736
0.98 1.02 1.45 1.68 - -0.01

10-Oct-19

0.85 -0.05 (-5.56%)

11-Oct-19

0.80 -0.05 (-5.88%)

14-Oct-19

0.80 0 (0%)

15-Oct-19

0.80 0 (0%)

16-Oct-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.85 0.75 0.78
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
  • Allahabad Bank has hit 52wk low of Rs 25.40 on NSE
25.05 24.40 24.55 -0.35
-1.41
AVERAGE VOLUME
5-Day 721305.00
10-Day 109839.80
30-Day 922238.40
529171
30.16 32.27 42.47 42.95 - 1.17

10-Oct-19

26.55 0 (0%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.90 -0.7 (-2.73%)

16-Oct-19

24.55 -0.35 (-1.41%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 32.90%
8-Day 31.84%
33.93
29.85 19.95 24.67
Almondz Global
Add to

ACTIONS

  • Almondz Global has hit 52wk low of Rs 9.00 on NSE
  • Almondz Global has hit 52wk low of Rs 9.00 on NSE
9.25 8.65 8.70 -0.35
-3.87
AVERAGE VOLUME
5-Day
10-Day 181.10
30-Day
1631
9.92 10.54 16.80 18.38 22.31 0.18

10-Oct-19

9.50 0 (0%)

11-Oct-19

9.50 0 (0%)

14-Oct-19

9.45 -0.05 (-0.53%)

15-Oct-19

9.05 -0.4 (-4.23%)

16-Oct-19

8.70 -0.35 (-3.87%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 92.53%
8-Day 94.70%
100
9.50 8.60 9.05
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
267.00 258.75 260.50 -3.45
-1.31
AVERAGE VOLUME
5-Day
10-Day 1113.30
30-Day
11031
287.45 284.07 320.74 320.65 4.17 0.67

10-Oct-19

263.25 -6.8 (-2.52%)

11-Oct-19

265.10 1.85 (0.7%)

14-Oct-19

265.40 0.3 (0.11%)

15-Oct-19

263.95 -1.45 (-0.55%)

16-Oct-19

260.50 -3.45 (-1.31%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 70.19%
8-Day 68.32%
72.69
316.70 211.20 262.26
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 27.10 on NSE
28.90 27.10 27.15 -1.35
-4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
9600
32.01 33.80 54.48 61.23 0 0.68

03-Oct-19

30.00 0 (0%)

10-Oct-19

30.00 0 (0%)

14-Oct-19

30.00 0 (0%)

15-Oct-19

28.50 -1.5 (-5%)

16-Oct-19

27.15 -1.35 (-4.74%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 64.29%
8-Day 70.00%
75.00
29.90 27.10 27.35
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 5.70 on NSE
  • Anik Industries has hit 52wk low of Rs 5.90 on NSE
6.10 5.50 5.85 -0.25
-4.10
AVERAGE VOLUME
5-Day
10-Day 578.50
30-Day
20801
7.47 7.79 11.50 13.47 - 0.05

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.40 -0.35 (-5.19%)

14-Oct-19

6.20 -0.2 (-3.13%)

15-Oct-19

6.10 -0.1 (-1.61%)

16-Oct-19

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 55.19%
8-Day 59.48%
44.39
6.70 5.50 5.62
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.55 on NSE
1.65 1.55 1.55 -0.05
-3.13
AVERAGE VOLUME
5-Day 9997.00
10-Day 7424.70
30-Day 37630.70
23449
2.03 2.12 3.60 4.24 0.1 0.1

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

16-Oct-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
1.65 1.55 1.57
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
  • Arihant Super has hit 52wk low of Rs 24.05 on NSE
24.05 24.05 24.05 -1.25
-4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2634
34.10 33.39 47.43 48.74 75.16 0.87

10-Oct-19

29.40 -1.5 (-4.85%)

11-Oct-19

27.95 -1.45 (-4.93%)

14-Oct-19

26.60 -1.35 (-4.83%)

15-Oct-19

25.30 -1.3 (-4.89%)

16-Oct-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
26.55 24.05 24.05
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
42.95 41.85 42.70 0.30
0.71
AVERAGE VOLUME
5-Day
10-Day 346560.20
30-Day
604743
49.24 50.14 67.77 72.87 6.57 0.39

10-Oct-19

43.05 -1.3 (-2.93%)

11-Oct-19

42.85 -0.2 (-0.46%)

14-Oct-19

43.70 0.85 (1.98%)

15-Oct-19

42.40 -1.3 (-2.97%)

16-Oct-19

42.70 0.3 (0.71%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 30.33%
8-Day 21.01%
32.87
50.85 33.95 42.57
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
  • Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
97.45 94.10 96.90 1.95
2.05
AVERAGE VOLUME
5-Day
10-Day 3208.30
30-Day
49774
105.96 107.18 114.20 114.01 - 1.26

10-Oct-19

98.90 -1.6 (-1.59%)

11-Oct-19

96.50 -2.4 (-2.43%)

14-Oct-19

96.30 -0.2 (-0.21%)

15-Oct-19

94.95 -1.35 (-1.4%)

16-Oct-19

96.90 1.95 (2.05%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 88.54%
8-Day 81.86%
83.20
113.90 76.00 95.37
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Assam Company has hit 52wk low of Rs 0.45 on NSE
0.55 0.45 0.55 0.05
10.00
AVERAGE VOLUME
5-Day 150859.40
10-Day 70010.80
30-Day 221521.20
243389
0.66 0.81 1.45 1.61 - -0.08

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

16-Oct-19

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
0.55 0.45 0.49
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 25.25 on NSE
  • Ausom Enterp has hit 52wk low of Rs 26.40 on NSE
31.95 25.25 26.75 -0.30
-1.11
AVERAGE VOLUME
5-Day
10-Day 1426.00
30-Day
1655
29.27 30.15 34.26 35.27 3.68 0.46

10-Oct-19

27.55 -0.5 (-1.78%)

11-Oct-19

28.05 0.5 (1.81%)

14-Oct-19

27.75 -0.3 (-1.07%)

15-Oct-19

27.05 -0.7 (-2.52%)

16-Oct-19

26.75 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 80.60%
8-Day 83.99%
44.71
32.45 21.65 27.48
Autoline Ind
Add to

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 31.00 on NSE
  • Autoline Ind has hit 52wk low of Rs 28.70 on BSE
33.80 26.05 26.35 -6.20
-19.05
AVERAGE VOLUME
5-Day
10-Day 2549.30
30-Day
112458
36.67 36.50 44.89 48.89 - 0.79

10-Oct-19

33.50 -1.05 (-3.04%)

11-Oct-19

32.55 -0.95 (-2.84%)

14-Oct-19

32.75 0.2 (0.61%)

15-Oct-19

32.55 -0.2 (-0.61%)

16-Oct-19

26.35 -6.2 (-19.05%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 74.17%
8-Day 71.59%
80.85
39.05 26.05 27.58
Autolite India
Add to

ACTIONS

  • Only Sellers in Autolite India on NSE
  • Autolite India has hit 52wk low of Rs 18.25 on NSE
21.50 18.25 18.90 -1.35
-6.67
AVERAGE VOLUME
5-Day
10-Day 1393.50
30-Day
36671
22.34 22.47 28.75 30.63 - 0.52

10-Oct-19

19.75 -0.1 (-0.5%)

11-Oct-19

19.05 -0.7 (-3.54%)

14-Oct-19

20.30 1.25 (6.56%)

15-Oct-19

20.25 -0.05 (-0.25%)

16-Oct-19

18.90 -1.35 (-6.67%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 55.83%
8-Day 60.47%
58.80
22.25 18.25 18.60
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 18.75 on NSE
  • Bang Overseas has hit 52wk low of Rs 18.20 on BSE
21.80 18.45 18.55 -1.55
-7.71
AVERAGE VOLUME
5-Day
10-Day 19348.80
30-Day
7699
26.83 29.00 35.83 40.22 3.36 0.34

10-Oct-19

21.45 1.1 (5.41%)

11-Oct-19

21.45 0 (0%)

14-Oct-19

19.70 -1.75 (-8.16%)

15-Oct-19

20.10 0.4 (2.03%)

16-Oct-19

18.55 -1.55 (-7.71%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 71.00%
8-Day 64.27%
89.09
24.10 16.10 19.43
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Bartronics has hit 52wk low of Rs 1.60 on NSE
1.60 1.60 1.60 -0.05
-3.03
AVERAGE VOLUME
5-Day
10-Day 4812.10
30-Day
312
2.16 2.36 4.35 4.92 - 0.82

10-Oct-19

1.80 -0.05 (-2.7%)

11-Oct-19

1.75 -0.05 (-2.78%)

14-Oct-19

1.70 -0.05 (-2.86%)

15-Oct-19

1.65 -0.05 (-2.94%)

16-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.70 1.60 1.60
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 930.00 on NSE
  • BASF has hit 52wk low of Rs 945.00 on NSE
995.00 920.00 959.20 27.50
2.95
AVERAGE VOLUME
5-Day
10-Day 1973.70
30-Day
28221
1002.70 1010.82 1217.24 1265.92 63.4 2.94

10-Oct-19

976.70 -22.45 (-2.25%)

11-Oct-19

974.15 -2.55 (-0.26%)

14-Oct-19

951.90 -22.25 (-2.28%)

15-Oct-19

931.70 -20.2 (-2.12%)

16-Oct-19

959.20 27.5 (2.95%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 59.47%
8-Day 67.66%
67.63
1,118.00 745.40 955.34
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 9.60 on NSE
11.20 9.60 10.00 -0.70
-6.54
AVERAGE VOLUME
5-Day
10-Day 576.00
30-Day
4609
11.36 12.10 14.07 15.50 - 0.7

10-Oct-19

10.50 -0.35 (-3.23%)

11-Oct-19

11.05 0.55 (5.24%)

14-Oct-19

10.35 -0.7 (-6.33%)

15-Oct-19

10.70 0.35 (3.38%)

16-Oct-19

10.00 -0.7 (-6.54%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 60.18%
8-Day 59.79%
52.42
12.80 8.60 10.06
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
1.15 1.00 1.05 -0.05
-4.55
AVERAGE VOLUME
5-Day
10-Day 14254.80
30-Day
71103
1.23 1.30 1.66 1.73 2.76 0.22

10-Oct-19

1.15 -0.05 (-4.17%)

11-Oct-19

1.15 0 (0%)

14-Oct-19

1.15 0 (0%)

15-Oct-19

1.10 -0.05 (-4.35%)

16-Oct-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 81.32%
8-Day 81.19%
96.66
1.30 0.90 1.05
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 24.10 on NSE
  • Bharat Wire Rop has hit 52wk low of Rs 23.10 on BSE
25.40 24.10 24.30 -0.85
-3.38
AVERAGE VOLUME
5-Day
10-Day 482.50
30-Day
3910
28.00 29.77 40.13 45.91 - 1.1

10-Oct-19

25.55 -0.65 (-2.48%)

11-Oct-19

25.75 0.2 (0.78%)

14-Oct-19

25.15 -0.6 (-2.33%)

15-Oct-19

25.15 0 (0%)

16-Oct-19

24.30 -0.85 (-3.38%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 75.38%
8-Day 71.07%
81.76
30.15 20.15 24.45
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 130.10 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 157.20 on BSE
130.10 129.10 129.10 -6.75
-4.97
AVERAGE VOLUME
5-Day
10-Day 47.00
30-Day
1313
187.17 203.78 245.24 239.46 9.72 0.59

10-Oct-19

154.50 -5.1 (-3.2%)

11-Oct-19

150.35 -4.15 (-2.69%)

14-Oct-19

142.95 -7.4 (-4.92%)

15-Oct-19

135.85 -7.1 (-4.97%)

16-Oct-19

129.10 -6.75 (-4.97%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 81.30%
8-Day 84.04%
99.62
142.60 129.10 129.44
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.00 on NSE
43.25 41.30 41.85 -0.90
-2.11
AVERAGE VOLUME
5-Day
10-Day 1817424.00
30-Day
17136734
48.30 50.24 62.62 63.65 17.29 0.46

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 33.34%
8-Day 30.82%
33.07
47.00 38.50 42.10
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 8.05 on NSE
8.05 8.05 8.05 -0.40
-4.73
AVERAGE VOLUME
5-Day
10-Day 3193.30
30-Day
675
11.15 11.78 22.25 30.04 - 0.01

10-Oct-19

9.40 0.15 (1.62%)

11-Oct-19

8.95 -0.45 (-4.79%)

14-Oct-19

8.85 -0.1 (-1.12%)

15-Oct-19

8.45 -0.4 (-4.52%)

16-Oct-19

8.05 -0.4 (-4.73%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
8.85 8.05 8.05
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.72 on BSE
4.60 4.30 4.35 -0.10
-2.25
AVERAGE VOLUME
5-Day
10-Day 691.60
30-Day
3087
4.76 5.16 6.27 6.41 13.59 0.52

10-Oct-19

4.65 0.05 (1.09%)

11-Oct-19

4.65 0 (0%)

14-Oct-19

4.65 0 (0%)

15-Oct-19

4.45 -0.2 (-4.3%)

16-Oct-19

4.35 -0.1 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.25 4.40
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.85 on NSE
0.90 0.80 0.80 -0.05
-5.88
AVERAGE VOLUME
5-Day
10-Day 4312.90
30-Day
18680
1.00 1.27 3.06 3.79 - 0.08

10-Oct-19

0.95 0.05 (5.56%)

11-Oct-19

0.90 -0.05 (-5.26%)

14-Oct-19

0.90 0 (0%)

15-Oct-19

0.85 -0.05 (-5.56%)

16-Oct-19

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 88.38%
8-Day 90.34%
100
0.90 0.80 0.80
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 7.25 on NSE
  • BL Kashyap has hit 52wk low of Rs 7.25 on NSE
7.50 7.15 7.20 -0.25
-3.36
AVERAGE VOLUME
5-Day
10-Day 16166.70
30-Day
99319
9.97 9.76 13.54 15.24 - 0.29

10-Oct-19

8.20 -0.3 (-3.53%)

11-Oct-19

8.00 -0.2 (-2.44%)

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.45 -0.15 (-1.97%)

16-Oct-19

7.20 -0.25 (-3.36%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 73.64%
8-Day 75.09%
84.51
7.80 7.10 7.31
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 1.90 on NSE
  • Blue Coast has hit 52wk low of Rs 1.95 on NSE
1.90 1.90 1.90 -0.05
-2.56
AVERAGE VOLUME
5-Day
10-Day 26.30
30-Day
200
2.71 3.15 16.06 29.37 - -0.03

10-Oct-19

2.25 -0.1 (-4.26%)

11-Oct-19

2.15 -0.1 (-4.44%)

14-Oct-19

2.05 -0.1 (-4.65%)

15-Oct-19

1.95 -0.1 (-4.88%)

16-Oct-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 99.31%
8-Day 97.83%
100
2.00 1.90 1.90
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
2.85 2.75 2.85 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 94.60
30-Day
12
3.60 4.80 7.81 12.30 0.34 0.05

09-Oct-19

3.00 0 (0%)

11-Oct-19

2.95 -0.05 (-1.67%)

14-Oct-19

2.85 -0.1 (-3.39%)

15-Oct-19

2.85 0 (0%)

16-Oct-19

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
2.95 2.75 2.84
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 23.95 on NSE
25.90 22.55 24.00 -1.25
-4.95
AVERAGE VOLUME
5-Day
10-Day 2213.50
30-Day
6038
28.61 28.53 35.61 37.53 24.24 1.41

10-Oct-19

25.95 -1.3 (-4.77%)

11-Oct-19

26.05 0.1 (0.39%)

14-Oct-19

25.95 -0.1 (-0.38%)

15-Oct-19

25.25 -0.7 (-2.7%)

16-Oct-19

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 67.44%
8-Day 73.87%
60.25
30.30 20.20 24.07
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
  • Celebrity Fash has hit 52wk low of Rs 4.90 on NSE
5.20 4.55 4.55 -0.50
-9.90
AVERAGE VOLUME
5-Day
10-Day 3318.00
30-Day
40563
6.54 6.90 7.50 7.86 5.23 -3.47

10-Oct-19

5.50 -0.4 (-6.78%)

11-Oct-19

5.65 0.15 (2.73%)

14-Oct-19

5.45 -0.2 (-3.54%)

15-Oct-19

5.05 -0.4 (-7.34%)

16-Oct-19

4.55 -0.5 (-9.9%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 83.90%
8-Day 85.96%
88.08
5.55 4.55 4.60
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.40 on NSE
  • Only Sellers in Chromatic India on NSE
0.45 0.40 0.40 -0.05
-11.11
AVERAGE VOLUME
5-Day
10-Day 6455.40
30-Day
4010
0.53 0.55 0.75 0.82 - 0.01

10-Oct-19

0.50 0.05 (11.11%)

11-Oct-19

0.50 0 (0%)

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 96.34%
100
0.50 0.40 0.43
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 72.50 on NSE
76.00 71.10 72.60 -2.90
-3.84
AVERAGE VOLUME
5-Day
10-Day 295.80
30-Day
12820
80.26 83.90 103.23 107.54 9.47 0.29

10-Oct-19

78.60 0.35 (0.45%)

11-Oct-19

77.95 -0.65 (-0.83%)

14-Oct-19

76.45 -1.5 (-1.92%)

15-Oct-19

75.50 -0.95 (-1.24%)

16-Oct-19

72.60 -2.9 (-3.84%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 79.84%
8-Day 76.93%
89.77
90.60 60.40 74.74
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 34.30 on NSE
34.40 34.30 34.30 -1.80
-4.99
AVERAGE VOLUME
5-Day
10-Day 125059.90
30-Day
190322
56.84 66.74 187.94 209.33 - 0.4

10-Oct-19

41.90 -1.8 (-4.12%)

11-Oct-19

39.85 -2.05 (-4.89%)

14-Oct-19

37.95 -1.9 (-4.77%)

15-Oct-19

36.10 -1.85 (-4.87%)

16-Oct-19

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 80.94%
8-Day 66.52%
99.97
37.90 34.30 34.30
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
14.00 13.70 13.75 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 22623.40
30-Day
121338
15.92 17.38 23.42 24.46 - 0.53

10-Oct-19

14.20 0.05 (0.35%)

11-Oct-19

14.10 -0.1 (-0.7%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

16-Oct-19

13.75 0 (0%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 56.60%
8-Day 53.37%
65.72
16.50 11.00 13.83
Country Club
Add to

ACTIONS

  • Country Club has hit 52wk low of Rs 3.15 on NSE
  • Only Sellers in Country Club on NSE
3.45 3.15 3.35 0.05
1.52
AVERAGE VOLUME
5-Day
10-Day 6779.80
30-Day
10416
3.83 3.77 5.30 5.69 - 0.09

10-Oct-19

3.40 0.1 (3.03%)

11-Oct-19

3.25 -0.15 (-4.41%)

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.30 -0.1 (-2.94%)

16-Oct-19

3.35 0.05 (1.52%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 79.07%
8-Day 79.99%
89.41
3.45 3.15 3.28
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.35 on BSE
2.50 2.50 2.50 -0.10
-3.85
AVERAGE VOLUME
5-Day
10-Day 161954.20
30-Day
206681
3.69 5.24 63.27 86.81 0.28 0.01

10-Oct-19

2.90 -0.15 (-4.92%)

11-Oct-19

2.80 -0.1 (-3.45%)

14-Oct-19

2.70 -0.1 (-3.57%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.75%
8-Day 99.86%
100
2.70 2.50 2.50
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.25 on NSE
  • Creative Eye has hit 52wk low of Rs 1.30 on NSE
1.25 1.25 1.25 -0.05
-3.85
AVERAGE VOLUME
5-Day
10-Day 858.40
30-Day
400
1.52 1.70 2.37 2.72 - 0.09

24-Sep-19

1.40 0 (0%)

07-Oct-19

1.35 -0.05 (-3.57%)

10-Oct-19

1.30 -0.05 (-3.7%)

14-Oct-19

1.30 0 (0%)

16-Oct-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.35 1.25 1.25
Delta Magnets
Add to

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 34.15 on NSE
35.85 34.15 34.15 -1.70
-4.74
AVERAGE VOLUME
5-Day
10-Day 241.30
30-Day
140
39.24 39.30 55.35 60.51 - 0.74

09-Oct-19

39.40 1.85 (4.93%)

10-Oct-19

39.40 0 (0%)

14-Oct-19

37.45 -1.95 (-4.95%)

15-Oct-19

35.85 -1.6 (-4.27%)

16-Oct-19

34.15 -1.7 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.71%
100
37.60 34.10 34.16
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
302.10 295.00 295.45 -4.70
-1.57
AVERAGE VOLUME
5-Day
10-Day 973.00
30-Day
19603
318.16 322.76 370.04 381.98 12.64 2.19

10-Oct-19

305.50 -5.7 (-1.83%)

11-Oct-19

303.20 -2.3 (-0.75%)

14-Oct-19

302.10 -1.1 (-0.36%)

15-Oct-19

300.15 -1.95 (-0.65%)

16-Oct-19

295.45 -4.7 (-1.57%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.25%
8-Day 59.26%
71.35
360.15 240.15 299.51
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 181.70 on NSE
202.40 181.70 188.70 -6.65
-3.40
AVERAGE VOLUME
5-Day
10-Day 70.90
30-Day
1236
206.05 205.82 235.25 241.55 9.8 0.4

10-Oct-19

198.35 0.15 (0.08%)

11-Oct-19

195.45 -2.9 (-1.46%)

14-Oct-19

194.65 -0.8 (-0.41%)

15-Oct-19

195.35 0.7 (0.36%)

16-Oct-19

188.70 -6.65 (-3.4%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.60%
8-Day 28.40%
73.30
234.40 156.30 190.08
Digicontent
Add to

ACTIONS

  • Digicontent closes above 30-Day Moving Average of 6.02 today.
  • Only Sellers in Digicontent on NSE
5.15 4.80 5.15 0.10
1.98
AVERAGE VOLUME
5-Day
10-Day 438.90
30-Day
36756
5.85 0.00 0.00 0.00 0 2.58

10-Oct-19

5.75 0.1 (1.77%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

15-Oct-19

5.05 -0.2 (-3.81%)

16-Oct-19

5.15 0.1 (1.98%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.47%
8-Day 99.34%
99.92
5.30 4.80 4.80
Dolphin Offshor
Add to

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE
8.35 8.35 8.35 -0.40
-4.57
AVERAGE VOLUME
5-Day
10-Day 4050.40
30-Day
2431
13.75 15.88 32.31 35.78 - 0.15

10-Oct-19

10.15 -0.5 (-4.69%)

11-Oct-19

9.65 -0.5 (-4.93%)

14-Oct-19

9.20 -0.45 (-4.66%)

15-Oct-19

8.75 -0.45 (-4.89%)

16-Oct-19

8.35 -0.4 (-4.57%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
9.15 8.35 8.35
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 2.50 on NSE
  • DQ Entertain has hit 52wk low of Rs 2.50 on NSE
2.50 2.40 2.40 -0.10
-4.00
AVERAGE VOLUME
5-Day
10-Day 1136.70
30-Day
1101
2.80 2.97 4.63 5.22 - 0.09

10-Oct-19

2.60 -0.1 (-3.7%)

11-Oct-19

2.60 0 (0%)

14-Oct-19

2.60 0 (0%)

15-Oct-19

2.50 -0.1 (-3.85%)

16-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 85.88%
8-Day 88.04%
100
2.60 2.40 2.49
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech has hit 52wk low of Rs 4.41 on BSE
4.85 4.50 4.50 -0.20
-4.26
AVERAGE VOLUME
5-Day
10-Day 8391.40
30-Day
88045
5.58 5.56 9.63 10.05 11.54 0.6

10-Oct-19

4.80 -0.25 (-4.95%)

11-Oct-19

4.65 -0.15 (-3.13%)

14-Oct-19

4.70 0.05 (1.08%)

15-Oct-19

4.70 0 (0%)

16-Oct-19

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 83.80%
8-Day 84.69%
90.89
4.90 4.50 4.59
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 0.50 on NSE
0.50 0.50 0.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 4594.50
30-Day
325
0.72 0.77 1.39 1.60 - -0.17

10-Oct-19

0.65 -0.05 (-7.14%)

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.55 -0.05 (-8.33%)

15-Oct-19

0.50 -0.05 (-9.09%)

16-Oct-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.55 0.45 0.50
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 3.20 on NSE
  • Easun Reyrl has hit 52wk low of Rs 3.35 on NSE
3.35 3.20 3.20 -0.15
-4.48
AVERAGE VOLUME
5-Day
10-Day 2844.30
30-Day
3500
3.95 3.87 5.30 5.74 - 0.05

10-Oct-19

3.75 0.15 (4.17%)

11-Oct-19

3.60 -0.15 (-4%)

14-Oct-19

3.45 -0.15 (-4.17%)

15-Oct-19

3.35 -0.1 (-2.9%)

16-Oct-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
3.50 3.20 3.21
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 389.55 on NSE
397.80 388.20 391.05 -2.65
-0.67
AVERAGE VOLUME
5-Day
10-Day 1040.10
30-Day
20182
447.06 471.35 786.02 850.93 7.56 1.11

10-Oct-19

397.55 -1.55 (-0.39%)

11-Oct-19

390.80 -6.75 (-1.7%)

14-Oct-19

393.10 2.3 (0.59%)

15-Oct-19

393.70 0.6 (0.15%)

16-Oct-19

391.05 -2.65 (-0.67%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 65.20%
8-Day 72.65%
74.24
472.40 315.00 392.01
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 1.05 on NSE
1.15 1.05 1.10 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 7813.70
30-Day
13296
1.24 1.27 1.68 1.85 - -0.04

10-Oct-19

1.15 0 (0%)

11-Oct-19

1.15 0 (0%)

14-Oct-19

1.15 0 (0%)

15-Oct-19

1.10 -0.05 (-4.35%)

16-Oct-19

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.15 1.05 1.05
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 0.70 on NSE
0.80 0.70 0.70 -0.05
-6.67
AVERAGE VOLUME
5-Day
10-Day 3334.10
30-Day
9077
0.98 1.11 2.14 2.95 - -0.08

10-Oct-19

0.80 0 (0%)

11-Oct-19

0.80 0 (0%)

14-Oct-19

0.80 0 (0%)

15-Oct-19

0.75 -0.05 (-6.25%)

16-Oct-19

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 0.00%
8-Day 0.00%
100
26.20 17.50 0.70
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics has hit 52wk low of Rs 0.40 on NSE
0.45 0.40 0.40 -0.05
-11.11
AVERAGE VOLUME
5-Day
10-Day 485.10
30-Day
3244
0.56 0.64 1.19 1.32 - -0.02

10-Oct-19

0.50 0 (0%)

11-Oct-19

0.50 0 (0%)

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
0.50 0.40 0.41
Eveready Ind
Add to

ACTIONS

  • Only Sellers in Eveready Ind on BSE
  • Eveready Ind has hit 52wk low of Rs 36.20 on BSE
37.30 36.10 36.10 -1.90
-5.00
AVERAGE VOLUME
5-Day
10-Day 32967.50
30-Day
575941
53.41 63.71 101.60 126.83 7.34 0.7

10-Oct-19

42.00 -0.8 (-1.87%)

11-Oct-19

42.05 0.05 (0.12%)

14-Oct-19

40.00 -2.05 (-4.88%)

15-Oct-19

38.00 -2 (-5%)

16-Oct-19

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 78.32%
8-Day 79.43%
79.89
39.90 36.10 36.19
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE
6.10 5.80 5.80 -0.30
-4.92
AVERAGE VOLUME
5-Day
10-Day 2739.00
30-Day
2423
10.78 11.95 28.94 33.97 - 0.04

10-Oct-19

7.05 -0.35 (-4.73%)

11-Oct-19

6.70 -0.35 (-4.96%)

14-Oct-19

6.40 -0.3 (-4.48%)

15-Oct-19

6.10 -0.3 (-4.69%)

16-Oct-19

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.97%
8-Day 97.24%
79.36
6.40 5.80 5.96
Fourth Dimensio
Add to

ACTIONS

  • Only Sellers in Fourth Dimensio on NSE
  • Fourth Dimensio has hit 52wk low of Rs 14.70 on NSE
14.70 14.70 14.70 -0.75
-4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
19.40 20.91 35.56 50.46 0 0.32

18-Jul-19

15.50 0 (0%)

29-Jul-19

16.25 0.75 (4.84%)

11-Sep-19

16.25 0 (0%)

07-Oct-19

15.45 -0.8 (-4.92%)

16-Oct-19

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.20 14.70 14.70
GE Power India
Add to

ACTIONS

  • GE Power India has hit 52wk low of Rs 692.00 on NSE
707.50 685.25 704.25 5.50
0.79
AVERAGE VOLUME
5-Day 17530.60
10-Day 1446.90
30-Day 19720.50
30390
765.47 764.94 826.08 818.29 72.9 5.35

10-Oct-19

717.40 -22.6 (-3.05%)

11-Oct-19

720.95 3.55 (0.49%)

14-Oct-19

716.35 -4.6 (-0.64%)

15-Oct-19

698.75 -17.6 (-2.46%)

16-Oct-19

704.25 5.5 (0.79%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 76.27%
8-Day 71.67%
88.95
838.50 559.00 695.53
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 71.00 on NSE
  • Genesys Int has hit 52wk low of Rs 71.10 on NSE
72.00 67.60 68.50 -3.40
-4.73
AVERAGE VOLUME
5-Day
10-Day 2103.40
30-Day
24942
78.76 81.17 91.55 101.50 14.04 0.72

10-Oct-19

74.70 -2.7 (-3.49%)

11-Oct-19

73.10 -1.6 (-2.14%)

14-Oct-19

72.30 -0.8 (-1.09%)

15-Oct-19

71.90 -0.4 (-0.55%)

16-Oct-19

68.50 -3.4 (-4.73%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 79.12%
8-Day 71.15%
86.52
86.25 57.55 69.81
GIC Housing Fin
Add to

ACTIONS

  • Only Buyers in GIC Housing Fin on NSE
  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
158.50 131.15 157.35 25.25
19.11
AVERAGE VOLUME
5-Day
10-Day 24738.90
30-Day
1289118
157.69 177.94 228.92 232.74 5.76 0.68

10-Oct-19

135.25 -2 (-1.46%)

11-Oct-19

133.85 -1.4 (-1.04%)

14-Oct-19

133.05 -0.8 (-0.6%)

15-Oct-19

132.10 -0.95 (-0.71%)

16-Oct-19

157.35 25.25 (19.11%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 16.09%
8-Day 18.46%
12.61
158.50 105.70 151.59
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on BSE
  • Ginni Filaments has hit 52wk low of Rs 6.30 on NSE
7.00 6.20 7.00 0.60
9.38
AVERAGE VOLUME
5-Day
10-Day 7496.70
30-Day
49699
8.56 8.40 10.83 11.92 - 0.28

10-Oct-19

7.55 -0.2 (-2.58%)

11-Oct-19

7.15 -0.4 (-5.3%)

14-Oct-19

6.70 -0.45 (-6.29%)

15-Oct-19

6.40 -0.3 (-4.48%)

16-Oct-19

7.00 0.6 (9.38%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.29%
8-Day 69.72%
68.16
7.00 5.80 6.66
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 5.45 on NSE
  • Only Sellers in Global Offshore on BSE
5.90 5.45 5.70 0.05
0.88
AVERAGE VOLUME
5-Day
10-Day 25561.40
30-Day
7469
6.70 6.45 8.93 9.87 - 0.07

10-Oct-19

6.20 0.15 (2.48%)

11-Oct-19

6.20 0 (0%)

14-Oct-19

5.90 -0.3 (-4.84%)

15-Oct-19

5.65 -0.25 (-4.24%)

16-Oct-19

5.70 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 52.09%
8-Day 54.90%
63.70
5.90 5.40 5.50
GSS Infotech
Add to

ACTIONS

  • Only Sellers in GSS Infotech on NSE
  • GSS Infotech has hit 52wk low of Rs 21.65 on NSE
22.00 21.65 21.65 -1.10
-4.84
AVERAGE VOLUME
5-Day
10-Day 8142.80
30-Day
5828
31.86 33.81 80.32 89.70 6.05 0.32

10-Oct-19

25.95 -1.35 (-4.95%)

11-Oct-19

25.15 -0.8 (-3.08%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 83.62%
8-Day 86.14%
99.97
23.85 21.65 21.65
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
  • GTL has hit 52wk low of Rs 1.60 on NSE
1.60 1.60 1.60 -0.05
-3.03
AVERAGE VOLUME
5-Day
10-Day 36038.40
30-Day
6518
2.25 2.29 3.34 3.90 - -0

10-Oct-19

1.80 -0.05 (-2.7%)

11-Oct-19

1.75 -0.05 (-2.78%)

14-Oct-19

1.70 -0.05 (-2.86%)

15-Oct-19

1.65 -0.05 (-2.94%)

16-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 97.67%
8-Day 96.99%
100
1.70 1.60 1.60
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.45||Value (cr): 0.02||Time: 09:27am
0.50 0.45 0.45 -0.05
-10.00
AVERAGE VOLUME
5-Day
10-Day 447987.20
30-Day
4646809
0.60 0.59 0.76 0.82 - 0.44

10-Oct-19

0.55 -0.05 (-8.33%)

11-Oct-19

0.55 0 (0%)

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

16-Oct-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 59.83%
8-Day 60.50%
58.13
0.55 0.45 0.45
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes below 50-Day Moving Average of 1.56 today.
  • Guj Lease Fin has hit 52wk low of Rs 1.30 on NSE
1.30 1.25 1.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 47.40
30-Day
2653
1.60 1.74 2.38 2.21 - -0.56

07-Oct-19

1.45 -0.05 (-3.33%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.35 -0.05 (-3.57%)

14-Oct-19

1.30 -0.05 (-3.7%)

16-Oct-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.25 1.29
GVK Power
Add to

ACTIONS

  • GVK Power has hit 52wk low of Rs 3.00 on NSE
  • Only Sellers in GVK Power on NSE
3.20 2.65 2.80 -0.35
-11.11
AVERAGE VOLUME
5-Day
10-Day 363863.20
30-Day
6728250
4.21 4.38 5.91 6.17 3.73 0.24

10-Oct-19

3.90 -0.05 (-1.27%)

11-Oct-19

3.90 0 (0%)

14-Oct-19

3.85 -0.05 (-1.28%)

15-Oct-19

3.15 -0.7 (-18.18%)

16-Oct-19

2.80 -0.35 (-11.11%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 54.80%
8-Day 56.03%
57.23
3.75 2.55 2.87
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on NSE
2.60 2.60 2.60 -0.10
-3.70
AVERAGE VOLUME
5-Day
10-Day 212186.90
30-Day
117016
4.77 6.77 16.21 18.42 1.55 0.01

10-Oct-19

3.05 -0.15 (-4.69%)

11-Oct-19

2.90 -0.15 (-4.92%)

14-Oct-19

2.80 -0.1 (-3.45%)

15-Oct-19

2.70 -0.1 (-3.57%)

16-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.60 2.60
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes has hit 52wk low of Rs 143.00 on NSE
  • Hi-Tech Pipes has hit 52wk low of Rs 148.00 on NSE
148.00 133.75 135.75 -9.90
-6.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
34444
168.34 172.76 229.49 219.29 7.8 1.12

10-Oct-19

152.15 -8.25 (-5.14%)

11-Oct-19

155.85 3.7 (2.43%)

14-Oct-19

149.55 -6.3 (-4.04%)

15-Oct-19

145.65 -3.9 (-2.61%)

16-Oct-19

135.75 -9.9 (-6.8%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 76.65%
8-Day 65.05%
60.23
486.50 324.40 138.21
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 0.60 on NSE
0.65 0.60 0.60 -0.05
-7.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
39223
0.93 1.24 3.80 4.82 0.47 0.06

10-Oct-19

0.80 0.05 (6.67%)

11-Oct-19

0.75 -0.05 (-6.25%)

14-Oct-19

0.70 -0.05 (-6.67%)

15-Oct-19

0.65 -0.05 (-7.14%)

16-Oct-19

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.70 0.60 0.60
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 6.85 on NSE
  • Hilton Metal has hit 52wk low of Rs 7.60 on NSE
7.80 6.80 6.90 -0.75
-9.80
AVERAGE VOLUME
5-Day
10-Day 668.40
30-Day
14764
9.34 9.57 13.76 15.04 5.07 0.14

10-Oct-19

8.40 0.2 (2.44%)

11-Oct-19

8.30 -0.1 (-1.19%)

14-Oct-19

8.20 -0.1 (-1.2%)

15-Oct-19

7.65 -0.55 (-6.71%)

16-Oct-19

6.90 -0.75 (-9.8%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 82.36%
8-Day 81.49%
80.44
9.15 6.15 7.07
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 50-Day Moving Average of 78.56 today.
73.80 65.55 69.50 -2.20
-3.07
AVERAGE VOLUME
5-Day
10-Day 1481.40
30-Day
20059
76.27 75.76 94.63 100.05 5.19 0.37

10-Oct-19

69.65 -4 (-5.43%)

11-Oct-19

71.70 2.05 (2.94%)

14-Oct-19

70.25 -1.45 (-2.02%)

15-Oct-19

71.70 1.45 (2.06%)

16-Oct-19

69.50 -2.2 (-3.07%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 58.14%
8-Day 51.68%
51.95
86.00 57.40 68.49
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 9.95 on NSE
  • HMT has hit 52wk low of Rs 10.30 on NSE
10.75 9.90 10.75 0.45
4.37
AVERAGE VOLUME
5-Day
10-Day 2533.70
30-Day
1634
12.72 12.56 15.90 16.54 134.38 1.34

10-Oct-19

11.80 -0.5 (-4.07%)

11-Oct-19

11.25 -0.55 (-4.66%)

14-Oct-19

10.80 -0.45 (-4%)

15-Oct-19

10.30 -0.5 (-4.63%)

16-Oct-19

10.75 0.45 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.80 10.14
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 38.10 on BSE
40.40 38.75 38.90 -0.80
-2.02
AVERAGE VOLUME
5-Day
10-Day 3740.50
30-Day
993380
43.96 84.26 200.14 208.84 3.4 0.19

10-Oct-19

39.35 -0.15 (-0.38%)

11-Oct-19

39.95 0.6 (1.52%)

14-Oct-19

39.95 0 (0%)

15-Oct-19

39.70 -0.25 (-0.63%)

16-Oct-19

38.90 -0.8 (-2.02%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 95.59%
8-Day 93.61%
97.93
47.60 31.80 39.00
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.25 on NSE
13.10 11.25 12.75 0.45
3.66
AVERAGE VOLUME
5-Day
10-Day 4219.60
30-Day
35846
14.95 15.26 23.09 26.84 - 0.05

10-Oct-19

13.55 0.35 (2.65%)

11-Oct-19

13.50 -0.05 (-0.37%)

14-Oct-19

13.00 -0.5 (-3.7%)

15-Oct-19

12.30 -0.7 (-5.38%)

16-Oct-19

12.75 0.45 (3.66%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 63.04%
8-Day 63.87%
62.68
13.50 11.10 12.50
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 14.35 on NSE
  • IMP Powers has hit 52wk low of Rs 15.10 on NSE
14.95 14.00 14.75 0.50
3.51
AVERAGE VOLUME
5-Day
10-Day 947.90
30-Day
939
18.02 19.44 29.85 33.23 - 0.11

10-Oct-19

16.50 -0.1 (-0.6%)

11-Oct-19

15.75 -0.75 (-4.55%)

14-Oct-19

15.00 -0.75 (-4.76%)

15-Oct-19

14.25 -0.75 (-5%)

16-Oct-19

14.75 0.5 (3.51%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 66.33%
8-Day 67.79%
78.27
14.95 13.55 14.77
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 381,702||Deal Price: 191.70||Value (cr): 7.32||Time: 10:15am
195.00 166.95 173.05 -16.05
-8.49
AVERAGE VOLUME
5-Day
10-Day 4185837.70
30-Day
50261582
355.70 412.10 614.63 644.38 2.22 0.43

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

14-Oct-19

197.80 -12.1 (-5.76%)

15-Oct-19

189.10 -8.7 (-4.4%)

16-Oct-19

173.05 -16.05 (-8.49%)

DELIVERY AVERAGES
3-Day 7.22%
5-Day 7.73%
8-Day 7.40%
7.06
208.00 160.75 181.75
Indiabulls Vent
Add to

ACTIONS

  • Only Sellers in Indiabulls Vent on NSE
  • Indiabulls Vent has hit 52wk low of Rs 84.20 on NSE
92.00 81.55 81.55 -9.05
-9.99
AVERAGE VOLUME
5-Day
10-Day 263034.90
30-Day
2282257
145.11 167.09 251.45 273.55 36.08 0.86

10-Oct-19

99.75 -9.2 (-8.44%)

11-Oct-19

104.00 4.25 (4.26%)

14-Oct-19

100.65 -3.35 (-3.22%)

15-Oct-19

90.60 -10.05 (-9.99%)

16-Oct-19

81.55 -9.05 (-9.99%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 46.57%
8-Day 45.73%
61.55
99.65 81.55 85.10
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
110.80 108.00 108.95 -0.05
-0.05
AVERAGE VOLUME
5-Day
10-Day 54692.40
30-Day
571476
143.91 160.82 223.59 226.05 11.21 0.33

10-Oct-19

113.65 -3.25 (-2.78%)

11-Oct-19

111.90 -1.75 (-1.54%)

14-Oct-19

111.00 -0.9 (-0.8%)

15-Oct-19

109.00 -2 (-1.8%)

16-Oct-19

108.95 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 21.49%
8-Day 22.11%
23.77
130.80 87.20 109.38
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 0.30 on NSE
0.35 0.30 0.30 -0.05
-14.29
AVERAGE VOLUME
5-Day
10-Day 75877.20
30-Day
171410
0.39 0.44 1.25 1.45 - -0.02

10-Oct-19

0.40 0 (0%)

11-Oct-19

0.40 0 (0%)

14-Oct-19

0.35 -0.05 (-12.5%)

15-Oct-19

0.35 0 (0%)

16-Oct-19

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.40 0.30 0.30
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 186.00 on NSE
  • Indostar Capita has hit 52wk low of Rs 201.00 on BSE
192.70 178.55 181.00 -10.40
-5.43
AVERAGE VOLUME
5-Day
10-Day 2196.30
30-Day
47326
241.11 258.86 332.07 332.77 6.63 0.55

10-Oct-19

210.70 -4.65 (-2.16%)

11-Oct-19

202.75 -7.95 (-3.77%)

14-Oct-19

200.30 -2.45 (-1.21%)

15-Oct-19

191.40 -8.9 (-4.44%)

16-Oct-19

181.00 -10.4 (-5.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.63%
8-Day 60.66%
53.20
229.65 153.15 184.02
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre has hit 52wk low of Rs 14.05 on NSE
12.50 12.50 12.50 -0.15
-1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
14.57 15.26 19.91 22.49 0 0.26

03-Oct-19

13.40 -0.65 (-4.63%)

07-Oct-19

13.25 -0.15 (-1.12%)

10-Oct-19

13.10 -0.15 (-1.13%)

15-Oct-19

12.65 -0.45 (-3.44%)

16-Oct-19

12.50 -0.15 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 87.50%
100
15.15 10.15 12.50
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 58.42 on NSE
59.40 58.06 58.41 -0.67
-1.13
AVERAGE VOLUME
5-Day
10-Day 20250.00
30-Day
447500
62.22 63.43 65.17 65.98 7.44 0.6

10-Oct-19

59.25 0.3 (0.51%)

11-Oct-19

59.14 -0.11 (-0.19%)

14-Oct-19

59.09 -0.05 (-0.08%)

15-Oct-19

59.08 -0.01 (-0.02%)

16-Oct-19

58.41 -0.67 (-1.13%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 94.08%
8-Day 97.29%
97.21
70.89 47.27 58.54
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 38.00 on BSE
  • ITD Cementation has hit 52wk low of Rs 39.85 on NSE
39.30 35.05 36.60 -2.30
-5.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1566747
56.13 62.27 96.72 100.62 14.58 0.62

10-Oct-19

41.60 -3.55 (-7.86%)

11-Oct-19

40.25 -1.35 (-3.25%)

14-Oct-19

40.75 0.5 (1.24%)

15-Oct-19

38.90 -1.85 (-4.54%)

16-Oct-19

36.60 -2.3 (-5.91%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 70.04%
8-Day 68.71%
69.23
42.75 35.05 36.37
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 13.10 on BSE
  • Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
13.45 12.55 12.80 -0.85
-6.23
AVERAGE VOLUME
5-Day
10-Day 337620.00
30-Day
6324099
19.22 19.68 36.63 42.72 3.07 0.13

10-Oct-19

14.10 -2 (-12.42%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.65 0.1 (0.74%)

16-Oct-19

12.80 -0.85 (-6.23%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 57.47%
8-Day 58.22%
80.77
15.00 12.30 13.01
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.10 on NSE
1.10 1.00 1.05 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 577756.60
30-Day
3002007
1.57 1.61 2.03 1.99 - 0.07

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.20 -0.2 (-14.29%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.05 -0.1 (-8.7%)

16-Oct-19

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 66.97%
8-Day 66.27%
83.27
1.15 0.95 1.05
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Jet Airways has hit 52wk low of Rs 17.10 on NSE
17.10 17.10 17.10 -0.85
-4.74
AVERAGE VOLUME
5-Day
10-Day 19326.60
30-Day
21775
30.93 34.14 108.74 143.79 - -0.03

10-Oct-19

20.80 -1.05 (-4.81%)

11-Oct-19

19.80 -1 (-4.81%)

14-Oct-19

18.85 -0.95 (-4.8%)

15-Oct-19

17.95 -0.9 (-4.77%)

16-Oct-19

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
18.80 17.10 17.10
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Sellers in JIK Industries on BSE
0.20 0.15 0.20 0.05
33.33
AVERAGE VOLUME
5-Day
10-Day 307.30
30-Day
5706
0.32 0.36 0.40 0.39 - -0.06

10-Oct-19

0.20 0.05 (33.33%)

11-Oct-19

0.15 -0.05 (-25%)

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.10 0.19
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.80 on NSE
1.80 1.80 1.80 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 7257.80
30-Day
378
2.56 2.99 3.20 3.53 0.74 0.43

10-Oct-19

1.95 -0.1 (-4.88%)

11-Oct-19

1.90 -0.05 (-2.56%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
1.85 1.75 1.80
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 12.20 on NSE
  • Jindal Photo has hit 52wk low of Rs 12.35 on NSE
13.20 12.20 13.20 0.40
3.13
AVERAGE VOLUME
5-Day
10-Day 1099.10
30-Day
6264
15.53 15.43 19.44 21.26 - 0.93

10-Oct-19

14.30 -0.75 (-4.98%)

11-Oct-19

13.60 -0.7 (-4.9%)

14-Oct-19

12.95 -0.65 (-4.78%)

15-Oct-19

12.80 -0.15 (-1.16%)

16-Oct-19

13.20 0.4 (3.13%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 28.28%
8-Day 29.03%
25.49
13.40 12.20 12.21
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 9.80 on NSE
9.80 9.80 9.80 -0.50
-4.85
AVERAGE VOLUME
5-Day
10-Day 10721.60
30-Day
15726
14.84 14.88 26.24 30.42 0 0.1

10-Oct-19

11.90 -0.6 (-4.8%)

11-Oct-19

11.35 -0.55 (-4.62%)

14-Oct-19

10.80 -0.55 (-4.85%)

15-Oct-19

10.30 -0.5 (-4.63%)

16-Oct-19

9.80 -0.5 (-4.85%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 71.42%
8-Day 72.27%
67.86
10.80 9.80 9.80
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
31.65 30.70 30.85 -0.65
-2.06
AVERAGE VOLUME
5-Day
10-Day 72938.20
30-Day
537335
35.71 36.45 45.53 43.78 3.96 0.29

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.80 -0.05 (-0.16%)

14-Oct-19

31.75 -0.05 (-0.16%)

15-Oct-19

31.50 -0.25 (-0.79%)

16-Oct-19

30.85 -0.65 (-2.06%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 54.49%
8-Day 51.89%
61.77
37.80 25.20 31.22
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 1.10 on NSE
  • Only Sellers in JMT Auto on NSE
1.20 1.10 1.15 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 36527.70
30-Day
36234
1.27 1.34 1.91 2.23 - 0.35

10-Oct-19

1.25 0 (0%)

11-Oct-19

1.20 -0.05 (-4%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.15 0 (0%)

16-Oct-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 73.53%
8-Day 80.23%
86.18
1.20 1.10 1.11
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 0.75 on NSE
0.80 0.75 0.75 -0.05
-6.25
AVERAGE VOLUME
5-Day
10-Day 9664.60
30-Day
37745
0.91 1.00 1.62 2.38 0.16 0.02

10-Oct-19

0.85 -0.05 (-5.56%)

11-Oct-19

0.85 0 (0%)

14-Oct-19

0.85 0 (0%)

15-Oct-19

0.80 -0.05 (-5.88%)

16-Oct-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
0.85 0.75 0.75
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 30-Day Moving Average of 169.84 today.
164.95 155.05 164.75 4.70
2.94
AVERAGE VOLUME
5-Day
10-Day 340.80
30-Day
150
168.04 168.57 232.95 246.48 9.86 0.54

09-Oct-19

158.10 -6.6 (-4.01%)

10-Oct-19

160.10 2 (1.27%)

11-Oct-19

161.65 1.55 (0.97%)

14-Oct-19

160.05 -1.6 (-0.99%)

16-Oct-19

164.75 4.7 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.05 152.05 161.83
Karnataka Bank
Add to
69.95 68.20 68.80 -1.85
-2.62
AVERAGE VOLUME
5-Day
10-Day 92926.50
30-Day
2074057
75.40 76.70 102.68 105.79 3.97 0.36

10-Oct-19

71.00 -1 (-1.39%)

11-Oct-19

71.10 0.1 (0.14%)

14-Oct-19

70.65 -0.45 (-0.63%)

15-Oct-19

70.65 0 (0%)

16-Oct-19

68.80 -1.85 (-2.62%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.84%
8-Day 50.67%
39.50
84.75 56.55 69.03
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Karuturi Global has hit 52wk low of Rs 0.15 on NSE
0.20 0.15 0.20 0.05
33.33
AVERAGE VOLUME
5-Day
10-Day 65435.00
30-Day
604432
0.29 0.34 0.91 1.05 6.67 0.02

10-Oct-19

0.15 -0.05 (-25%)

11-Oct-19

0.20 0.05 (33.33%)

14-Oct-19

0.20 0 (0%)

15-Oct-19

0.15 -0.05 (-25%)

16-Oct-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.10 0.19
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE
6.15 5.90 5.90 -0.15
-2.48
AVERAGE VOLUME
5-Day
10-Day 10659.20
30-Day
66559
6.97 6.86 7.85 7.86 2.66 0.32

10-Oct-19

6.25 -0.1 (-1.57%)

11-Oct-19

6.05 -0.2 (-3.2%)

14-Oct-19

6.10 0.05 (0.83%)

15-Oct-19

6.05 -0.05 (-0.82%)

16-Oct-19

5.90 -0.15 (-2.48%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 70.62%
8-Day 70.31%
84.44
7.25 4.85 5.97
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods has hit 52wk low of Rs 10.00 on BSE
10.80 9.90 9.90 -0.50
-4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
12009
13.47 13.98 21.39 24.19 - -0.13

10-Oct-19

11.75 -0.45 (-3.69%)

11-Oct-19

11.20 -0.55 (-4.68%)

14-Oct-19

10.90 -0.3 (-2.68%)

15-Oct-19

10.40 -0.5 (-4.59%)

16-Oct-19

9.90 -0.5 (-4.81%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
10.90 9.90 9.91
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,50-Day Moving Average today.
56.75 54.00 54.80 -1.70
-3.01
AVERAGE VOLUME
5-Day
10-Day 354.00
30-Day
4993
62.24 61.10 73.19 77.94 11.07 0.19

10-Oct-19

58.00 -0.5 (-0.85%)

11-Oct-19

56.90 -1.1 (-1.9%)

14-Oct-19

58.75 1.85 (3.25%)

15-Oct-19

56.50 -2.25 (-3.83%)

16-Oct-19

54.80 -1.7 (-3.01%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 62.63%
8-Day 63.77%
57.56
67.80 45.20 55.37
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
6.10 5.60 6.10 0.25
4.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
136735
8.68 9.09 21.46 26.02 - 0.41

10-Oct-19

6.75 -0.2 (-2.88%)

11-Oct-19

6.45 -0.3 (-4.44%)

14-Oct-19

6.15 -0.3 (-4.65%)

15-Oct-19

5.85 -0.3 (-4.88%)

16-Oct-19

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 82.27%
8-Day 78.42%
81.75
6.10 5.60 6.01
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
0.45 0.40 0.45 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 228305.50
30-Day
407260
0.53 0.57 0.79 0.92 - 0.01

10-Oct-19

0.50 0.05 (11.11%)

11-Oct-19

0.45 -0.05 (-10%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 62.17%
8-Day 55.10%
54.70
0.50 0.40 0.44
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day
10-Day 4574.60
30-Day
555405
0.11 0.11 0.12 0.13 - 0.1

10-Oct-19

0.10 0 (0%)

11-Oct-19

0.10 0 (0%)

14-Oct-19

0.10 0 (0%)

15-Oct-19

0.10 0 (0%)

16-Oct-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23
0.15 0.05 0.07
Lakshmi Prec
Add to

ACTIONS

  • Only Sellers in Lakshmi Prec on BSE
3.10 3.10 3.10 -0.15
-4.62
AVERAGE VOLUME
5-Day
10-Day 746.60
30-Day
1424
4.49 5.72 9.66 10.21 - 0.15

04-Oct-19

3.70 -0.15 (-3.9%)

09-Oct-19

3.55 -0.15 (-4.05%)

11-Oct-19

3.40 -0.15 (-4.23%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.10 -0.15 (-4.62%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
3.40 3.10 3.10
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 20.95 on NSE
20.95 20.95 20.95 -1.10
-4.99
AVERAGE VOLUME
5-Day
10-Day 5074.20
30-Day
45732
34.27 37.62 60.10 62.59 - 0.41

10-Oct-19

25.65 -1.3 (-4.82%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
23.15 20.95 20.95
Landmark Prop
Add to
1.55 1.35 1.45 -0.05
-3.33
AVERAGE VOLUME
5-Day
10-Day 1102.10
30-Day
7304
1.77 1.84 2.90 3.23 145 0.32

10-Oct-19

1.60 -0.05 (-3.03%)

11-Oct-19

1.60 0 (0%)

14-Oct-19

1.55 -0.05 (-3.13%)

15-Oct-19

1.50 -0.05 (-3.23%)

16-Oct-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 84.25%
8-Day 87.66%
78.49
1.65 1.35 1.41
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
0.45 0.40 0.45 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 7167.60
30-Day
187966
0.47 0.48 0.63 0.73 15 0.37

10-Oct-19

0.45 0 (0%)

11-Oct-19

0.50 0.05 (11.11%)

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 80.82%
8-Day 81.00%
99.73
0.50 0.40 0.42
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
3.80 3.50 3.60 -0.05
-1.37
AVERAGE VOLUME
5-Day
10-Day 6579.60
30-Day
50826
4.35 4.49 6.10 6.09 1.37 0.03

10-Oct-19

3.75 0.1 (2.74%)

11-Oct-19

3.90 0.15 (4%)

14-Oct-19

3.75 -0.15 (-3.85%)

15-Oct-19

3.65 -0.1 (-2.67%)

16-Oct-19

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 82.11%
8-Day 83.61%
71.25
3.80 3.50 3.57
Mangalam Timber
Add to

ACTIONS

  • Only Sellers in Mangalam Timber on NSE
5.50 5.25 5.25 -0.25
-4.55
AVERAGE VOLUME
5-Day
10-Day 405.30
30-Day
813
7.02 7.29 11.37 13.24 - -0.2

10-Oct-19

6.05 0 (0%)

11-Oct-19

5.75 -0.3 (-4.96%)

14-Oct-19

5.75 0 (0%)

15-Oct-19

5.50 -0.25 (-4.35%)

16-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
5.75 5.25 5.25
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
217.90 204.20 205.50 -7.15
-3.36
AVERAGE VOLUME
5-Day
10-Day 3816.10
30-Day
64441
213.26 217.81 279.22 302.59 12.03 1.78

10-Oct-19

212.30 0.2 (0.09%)

11-Oct-19

214.70 2.4 (1.13%)

14-Oct-19

208.95 -5.75 (-2.68%)

15-Oct-19

212.65 3.7 (1.77%)

16-Oct-19

205.50 -7.15 (-3.36%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.87%
8-Day 63.11%
61.16
255.15 170.15 210.19
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 6.50 on NSE
  • Mcleod has hit 52wk low of Rs 6.90 on NSE
6.90 6.45 6.45 -0.30
-4.44
AVERAGE VOLUME
5-Day
10-Day 56668.40
30-Day
359227
9.50 10.24 34.41 51.29 6.08 0.04

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

15-Oct-19

6.75 -0.25 (-3.57%)

16-Oct-19

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 61.66%
8-Day 68.09%
70.11
7.05 6.45 6.49
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 0.75 on NSE
0.80 0.75 0.75 -0.05
-6.25
AVERAGE VOLUME
5-Day
10-Day 644547.70
30-Day
757659
1.22 1.41 2.99 4.66 - 0.09

10-Oct-19

0.95 -0.05 (-5%)

11-Oct-19

0.90 -0.05 (-5.26%)

14-Oct-19

0.85 -0.05 (-5.56%)

15-Oct-19

0.80 -0.05 (-5.88%)

16-Oct-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 82.92%
8-Day 85.14%
89.21
0.85 0.75 0.75
Metalyst Forgin
Add to
5.00 4.55 4.70 -0.10
-2.08
AVERAGE VOLUME
5-Day
10-Day 1416.40
30-Day
1964
5.42 5.68 7.54 8.00 - -0.02

10-Oct-19

4.95 -0.15 (-2.94%)

11-Oct-19

4.85 -0.1 (-2.02%)

14-Oct-19

4.75 -0.1 (-2.06%)

15-Oct-19

4.80 0.05 (1.05%)

16-Oct-19

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 79.38%
8-Day 68.27%
93.74
5.25 4.35 4.65
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.25 on NSE
16.40 14.15 15.70 1.40
9.79
AVERAGE VOLUME
5-Day
10-Day 122355.10
30-Day
3181261
18.48 18.71 23.24 24.30 25.74 1.58

10-Oct-19

15.10 -0.3 (-1.95%)

11-Oct-19

14.95 -0.15 (-0.99%)

14-Oct-19

14.45 -0.5 (-3.34%)

15-Oct-19

14.30 -0.15 (-1.04%)

16-Oct-19

15.70 1.4 (9.79%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 36.35%
8-Day 36.52%
23.11
17.15 11.45 15.81
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
5.05 4.65 4.65 -0.20
-4.12
AVERAGE VOLUME
5-Day
10-Day 442.50
30-Day
2272
5.21 5.38 8.41 9.40 - 0.28

10-Oct-19

4.90 0 (0%)

11-Oct-19

5.00 0.1 (2.04%)

14-Oct-19

4.75 -0.25 (-5%)

15-Oct-19

4.85 0.1 (2.11%)

16-Oct-19

4.65 -0.2 (-4.12%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 0.00%
8-Day 0.00%
55.77
5.05 4.65 4.65
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on BSE
  • MT Educare has hit 52wk low of Rs 13.30 on NSE
13.70 13.30 13.30 -0.70
-5.00
AVERAGE VOLUME
5-Day
10-Day 2352.50
30-Day
40303
22.44 25.13 51.88 53.45 8.21 0.43

10-Oct-19

16.15 -0.85 (-5%)

11-Oct-19

15.35 -0.8 (-4.95%)

14-Oct-19

14.60 -0.75 (-4.89%)

15-Oct-19

14.00 -0.6 (-4.11%)

16-Oct-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 80.86%
8-Day 82.05%
91.61
14.70 13.30 13.33
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
33.95 31.10 33.45 1.45
4.53
AVERAGE VOLUME
5-Day
10-Day 1510.60
30-Day
33117
36.95 38.29 50.97 52.76 16.4 1.53

10-Oct-19

34.15 -2.4 (-6.57%)

11-Oct-19

35.70 1.55 (4.54%)

14-Oct-19

35.30 -0.4 (-1.12%)

15-Oct-19

32.00 -3.3 (-9.35%)

16-Oct-19

33.45 1.45 (4.53%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 83.85%
8-Day 85.81%
59.74
38.40 25.60 32.50
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 785.90
30-Day
87707
0.09 0.13 0.18 0.19 - 0.04

10-Oct-19

0.10 0.05 (100%)

11-Oct-19

0.05 -0.05 (-50%)

14-Oct-19

0.10 0.05 (100%)

15-Oct-19

0.10 0 (0%)

16-Oct-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53
0.15 0.05 0.06
Nagarjuna Fert
Add to

ACTIONS

  • Only Sellers in Nagarjuna Fert on NSE
  • Nagarjuna Fert has hit 52wk low of Rs 2.80 on NSE
2.95 2.75 2.75 -0.10
-3.51
AVERAGE VOLUME
5-Day
10-Day 61167.60
30-Day
38514
3.50 3.74 5.19 5.85 - 0.28

10-Oct-19

3.00 -0.05 (-1.64%)

11-Oct-19

2.95 -0.05 (-1.67%)

14-Oct-19

2.95 0 (0%)

15-Oct-19

2.85 -0.1 (-3.39%)

16-Oct-19

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
2.95 2.75 2.75
Nandani Creatio
Add to

ACTIONS

  • Only Sellers in Nandani Creatio on NSE
5.50 5.50 5.50 -0.25
-4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
7.42 10.46 18.47 22.29 0 0.54

10-Oct-19

6.65 -0.3 (-4.32%)

11-Oct-19

6.35 -0.3 (-4.51%)

14-Oct-19

6.05 -0.3 (-4.72%)

15-Oct-19

5.75 -0.3 (-4.96%)

16-Oct-19

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
6.00 5.50 5.50
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
1.85 1.75 1.85 0.05
2.78
AVERAGE VOLUME
5-Day
10-Day 812.20
30-Day
2980
2.04 2.16 3.52 4.20 - -0.01

10-Oct-19

1.90 -0.05 (-2.56%)

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
1.85 1.75 1.80
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
  • Nectar Life has hit 52wk low of Rs 11.55 on NSE
11.50 11.00 11.20 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 19098.20
30-Day
114370
13.23 13.46 15.47 16.21 5.28 0.23

10-Oct-19

12.00 -0.05 (-0.41%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.75 -0.15 (-1.26%)

15-Oct-19

11.20 -0.55 (-4.68%)

16-Oct-19

11.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 61.32%
8-Day 62.67%
49.93
13.40 9.00 11.16
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks has hit 52wk low of Rs 9.00 on NSE
9.20 8.90 9.00 -0.15
-1.64
AVERAGE VOLUME
5-Day
10-Day 922.50
30-Day
3567
11.17 11.66 15.62 18.04 - 2.2

10-Oct-19

9.25 -0.2 (-2.12%)

11-Oct-19

9.35 0.1 (1.08%)

14-Oct-19

9.35 0 (0%)

15-Oct-19

9.15 -0.2 (-2.14%)

16-Oct-19

9.00 -0.15 (-1.64%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 66.41%
8-Day 58.55%
91.06
10.95 7.35 9.04
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on BSE
  • Omkar Special has hit 52wk low of Rs 4.95 on NSE
5.15 4.75 4.75 -0.20
-4.04
AVERAGE VOLUME
5-Day
10-Day 5978.80
30-Day
11106
6.54 6.26 10.52 13.19 - -0.07

10-Oct-19

5.30 -0.05 (-0.93%)

11-Oct-19

5.45 0.15 (2.83%)

14-Oct-19

5.20 -0.25 (-4.59%)

15-Oct-19

4.95 -0.25 (-4.81%)

16-Oct-19

4.75 -0.2 (-4.04%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 77.33%
8-Day 77.25%
71.61
5.15 4.75 4.78
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
  • Orient Green has hit 52wk low of Rs 1.75 on NSE
1.75 1.75 1.75 -0.05
-2.78
AVERAGE VOLUME
5-Day
10-Day 30680.40
30-Day
41058
2.32 2.44 3.62 3.96 58.33 0.18

10-Oct-19

2.00 -0.1 (-4.76%)

11-Oct-19

1.90 -0.1 (-5%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 90.60%
8-Day 84.74%
100
1.85 1.75 1.75
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Ortel Comm has hit 52wk low of Rs 0.65 on NSE
0.65 0.65 0.65 -0.05
-7.14
AVERAGE VOLUME
5-Day
10-Day 2128.80
30-Day
14560
0.93 0.97 2.39 2.75 - -0.08

10-Oct-19

0.80 0 (0%)

11-Oct-19

0.80 0 (0%)

14-Oct-19

0.75 -0.05 (-6.25%)

15-Oct-19

0.70 -0.05 (-6.67%)

16-Oct-19

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.75 0.65 0.65
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
41.80 34.60 35.75 -4.00
-10.06
AVERAGE VOLUME
5-Day
10-Day 31006.30
30-Day
466788
47.53 46.72 59.26 67.83 5.87 0.39

10-Oct-19

43.65 -0.7 (-1.58%)

11-Oct-19

44.25 0.6 (1.37%)

14-Oct-19

43.65 -0.6 (-1.36%)

15-Oct-19

39.75 -3.9 (-8.93%)

16-Oct-19

35.75 -4 (-10.06%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 32.37%
8-Day 33.54%
33.90
47.70 31.80 37.48
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
4.55 4.05 4.55 0.35
8.33
AVERAGE VOLUME
5-Day
10-Day 23012.20
30-Day
96324
5.05 5.98 7.31 7.31 32.5 1.8

10-Oct-19

4.80 -0.1 (-2.04%)

11-Oct-19

4.80 0 (0%)

14-Oct-19

4.65 -0.15 (-3.13%)

15-Oct-19

4.20 -0.45 (-9.68%)

16-Oct-19

4.55 0.35 (8.33%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 76.06%
8-Day 75.49%
84.63
4.60 3.80 4.31
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
17.90 16.25 17.80 0.70
4.09
AVERAGE VOLUME
5-Day
10-Day 1153.00
30-Day
5133
23.13 23.54 27.93 28.17 - -1.81

10-Oct-19

18.10 -0.9 (-4.74%)

11-Oct-19

17.40 -0.7 (-3.87%)

14-Oct-19

17.05 -0.35 (-2.01%)

15-Oct-19

17.10 0.05 (0.29%)

16-Oct-19

17.80 0.7 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.95 16.25 17.13
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
  • PNB Housing Fin has hit 52wk low of Rs 454.00 on NSE
450.00 371.20 380.00 -56.70
-12.98
AVERAGE VOLUME
5-Day
10-Day 37433.20
30-Day
2925349
594.48 635.22 747.12 788.34 5.26 0.86

10-Oct-19

531.85 -16.2 (-2.96%)

11-Oct-19

504.55 -27.3 (-5.13%)

14-Oct-19

469.25 -35.3 (-7%)

15-Oct-19

436.70 -32.55 (-6.94%)

16-Oct-19

380.00 -56.7 (-12.98%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 33.67%
8-Day 33.29%
28.94
480.35 371.20 399.95
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
0.45 0.45 0.45 -0.05
-10.00
AVERAGE VOLUME
5-Day
10-Day 6247.80
30-Day
1503
0.74 0.84 1.06 1.21 0.04 -0

10-Oct-19

0.65 -0.05 (-7.14%)

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.55 -0.05 (-8.33%)

15-Oct-19

0.50 -0.05 (-9.09%)

16-Oct-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.45 0.45
PSL
Add to

ACTIONS

  • Only Sellers in PSL on BSE
  • PSL has hit 52wk low of Rs 0.60 on NSE
0.55 0.55 0.55 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 9364.30
30-Day
6061
0.69 0.69 0.84 0.95 - -0

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.60 0 (0%)

15-Oct-19

0.55 -0.05 (-8.33%)

16-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 86.37%
8-Day 86.03%
99.67
0.60 0.50 0.55
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.90 on NSE
1.00 0.90 0.95 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day 119699.00
30-Day
344620
1.13 1.16 1.57 1.94 - 0.2

10-Oct-19

1.00 0 (0%)

11-Oct-19

0.95 -0.05 (-5%)

14-Oct-19

0.95 0 (0%)

15-Oct-19

0.95 0 (0%)

16-Oct-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.00 0.90 0.91
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
1.10 1.00 1.05 0.05
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
17026
1.35 1.37 2.01 2.29 - 0.53

10-Oct-19

1.35 0.1 (8%)

11-Oct-19

1.20 -0.15 (-11.11%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.00 -0.15 (-13.04%)

16-Oct-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.95%
8-Day 92.18%
100
1.20 0.80 1.00
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.05 0.05 0.05 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
84004
0.05 0.05 0.06 0.07 - -0

10-Oct-19

0.05 0 (0%)

11-Oct-19

0.05 0 (0%)

14-Oct-19

0.05 0 (0%)

15-Oct-19

0.05 0 (0%)

16-Oct-19

0.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.10 0.05 0.05
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
17.45 14.60 16.60 0.60
3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
17525
17.46 17.61 21.04 21.26 - 0.52

10-Oct-19

16.40 -0.15 (-0.91%)

11-Oct-19

16.10 -0.3 (-1.83%)

14-Oct-19

15.95 -0.15 (-0.93%)

15-Oct-19

16.00 0.05 (0.31%)

16-Oct-19

16.60 0.6 (3.75%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.84%
8-Day 56.33%
48.21
17.60 14.40 16.57
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 158.70 on NSE
157.55 150.00 150.25 -2.20
-1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
18744
167.71 174.00 206.89 216.61 8.65 0.57

10-Oct-19

158.45 -2.25 (-1.4%)

11-Oct-19

154.50 -3.95 (-2.49%)

14-Oct-19

153.45 -1.05 (-0.68%)

15-Oct-19

152.45 -1 (-0.65%)

16-Oct-19

150.25 -2.2 (-1.44%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 56.16%
8-Day 58.54%
42.77
182.90 122.00 152.23
Rane Engine
Add to

ACTIONS

  • Rane Engine has hit 52wk low of Rs 196.00 on NSE
209.45 196.00 206.20 1.50
0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
983
261.63 259.77 387.73 403.88 - 1.09

10-Oct-19

224.80 -8.3 (-3.56%)

11-Oct-19

224.30 -0.5 (-0.22%)

14-Oct-19

213.25 -11.05 (-4.93%)

15-Oct-19

204.70 -8.55 (-4.01%)

16-Oct-19

206.20 1.5 (0.73%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 63.78%
8-Day 60.07%
61.04
245.60 163.80 202.34
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 13.80 on NSE
  • Only Sellers in Rel Capital on NSE
14.90 12.90 13.35 -0.95
-6.64
AVERAGE VOLUME
5-Day
10-Day 1217587.10
30-Day
8061922
28.41 34.54 92.85 116.84 - 0.04

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.35 -0.95 (-6.64%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 25.58%
8-Day 24.48%
30.69
15.70 12.90 13.97
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
3.30 3.10 3.15 -0.10
-3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
412929
4.61 5.79 15.73 20.28 2.23 0.08

10-Oct-19

3.25 -0.15 (-4.41%)

11-Oct-19

3.25 0 (0%)

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 60.62%
8-Day 64.15%
63.48
3.40 3.10 3.16
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on NSE
1.85 1.85 1.85 -0.05
-2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1840
2.18 2.20 2.51 2.68 - 0.32

10-Oct-19

2.10 0.1 (5%)

11-Oct-19

2.05 -0.05 (-2.38%)

14-Oct-19

1.95 -0.1 (-4.88%)

15-Oct-19

1.90 -0.05 (-2.56%)

16-Oct-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.85 1.85
Rushil Decor
Add to

ACTIONS

  • Only Sellers in Rushil Decor on NSE
  • Rushil Decor has hit 52wk low of Rs 99.90 on NSE
100.05 99.90 99.90 -5.25
-4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6972
145.52 152.17 365.04 406.51 9.84 0.72

10-Oct-19

122.55 -6.45 (-5%)

11-Oct-19

116.45 -6.1 (-4.98%)

14-Oct-19

110.65 -5.8 (-4.98%)

15-Oct-19

105.15 -5.5 (-4.97%)

16-Oct-19

99.90 -5.25 (-4.99%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 80.34%
8-Day 88.22%
100
110.40 99.90 99.90
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.53 on BSE
1.60 1.55 1.55 -0.05
-3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
773164
2.32 2.99 6.08 6.95 0.68 0.17

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

16-Oct-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 63.02%
8-Day 67.77%
99.82
1.65 1.55 1.55
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
3.95 3.95 3.95 -0.20
-4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
13090
6.75 6.51 6.93 7.51 - -0.05

10-Oct-19

4.75 -0.25 (-5%)

11-Oct-19

4.55 -0.2 (-4.21%)

14-Oct-19

4.35 -0.2 (-4.4%)

15-Oct-19

4.15 -0.2 (-4.6%)

16-Oct-19

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
4.35 3.95 3.95
SecUR Credentia
Add to

ACTIONS

  • SecUR Credentia has hit 52wk low of Rs 50.00 on NSE
43.05 40.95 43.05 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
58.05 70.84 95.62 108.12 0 0.48

01-Oct-19

50.00 -2.5 (-4.76%)

11-Oct-19

47.55 -2.45 (-4.9%)

14-Oct-19

45.30 -2.25 (-4.73%)

15-Oct-19

43.05 -2.25 (-4.97%)

16-Oct-19

43.05 0 (0%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 77.27%
8-Day 74.29%
75.00
45.20 40.90 41.47
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.60 0.50 0.55 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
241639
0.60 0.63 0.88 0.97 - -0.01

10-Oct-19

0.60 0.05 (9.09%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.60 0.05 (9.09%)

15-Oct-19

0.55 -0.05 (-8.33%)

16-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 86.20%
8-Day 86.24%
74.04
0.65 0.45 0.54
Seya Industries
Add to

ACTIONS

  • Seya Industries AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
391.00 340.00 367.20 -26.15
-6.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
41569
399.98 0.00 0.00 0.00 9.44 1.09

10-Oct-19

375.50 -1.1 (-0.29%)

11-Oct-19

379.05 3.55 (0.95%)

14-Oct-19

399.00 19.95 (5.26%)

15-Oct-19

393.35 -5.65 (-1.42%)

16-Oct-19

367.20 -26.15 (-6.65%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.57%
8-Day 21.68%
41.95
472.00 314.70 364.85
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
9.95 9.55 9.60 -0.35
-3.52
AVERAGE VOLUME
5-Day
10-Day 42413.50
30-Day
19050
12.23 13.53 18.02 29.90 - 0.08

10-Oct-19

10.00 0 (0%)

11-Oct-19

10.00 0 (0%)

14-Oct-19

9.90 -0.1 (-1%)

15-Oct-19

9.95 0.05 (0.51%)

16-Oct-19

9.60 -0.35 (-3.52%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
10.40 9.50 9.69
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
  • Only Sellers in Shri Rama Multi on NSE
3.40 3.30 3.30 -0.15
-4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
23959
4.23 4.32 5.11 5.29 - 6.23

10-Oct-19

3.85 0.15 (4.05%)

11-Oct-19

3.75 -0.1 (-2.6%)

14-Oct-19

3.60 -0.15 (-4%)

15-Oct-19

3.45 -0.15 (-4.17%)

16-Oct-19

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 93.52%
8-Day 91.14%
94.95
3.60 3.30 3.30
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes below 30-Day Moving Average of 780.96 today.
749.00 690.00 725.00 3.30
0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
55
771.72 769.67 911.63 954.20 13.47 1.58

10-Oct-19

750.00 -15 (-1.96%)

11-Oct-19

750.00 0 (0%)

14-Oct-19

745.70 -4.3 (-0.57%)

15-Oct-19

721.70 -24 (-3.22%)

16-Oct-19

725.00 3.3 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
757.75 685.65 693.11
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Sical Logistics has hit 52wk low of Rs 20.65 on NSE
20.65 20.65 20.65 -1.05
-4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
5403
27.10 31.10 90.68 102.19 3.79 0.2

10-Oct-19

25.20 -1.3 (-4.91%)

11-Oct-19

23.95 -1.25 (-4.96%)

14-Oct-19

22.80 -1.15 (-4.8%)

15-Oct-19

21.70 -1.1 (-4.82%)

16-Oct-19

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 88.92%
8-Day 83.31%
100
22.75 20.65 20.65
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
19.50 18.15 18.40 -0.90
-4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
14573
23.33 23.21 30.77 33.62 3.81 0.32

10-Oct-19

21.05 -0.35 (-1.64%)

11-Oct-19

20.40 -0.65 (-3.09%)

14-Oct-19

20.00 -0.4 (-1.96%)

15-Oct-19

19.30 -0.7 (-3.5%)

16-Oct-19

18.40 -0.9 (-4.66%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 70.97%
8-Day 77.24%
76.19
23.15 15.45 18.63
Sintex Ind
Add to
1.35 1.35 1.35 -0.05
-3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
428582
2.01 2.06 4.85 6.17 - 0.02

10-Oct-19

1.55 -0.05 (-3.13%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.45 -0.05 (-3.33%)

15-Oct-19

1.40 -0.05 (-3.45%)

16-Oct-19

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.35 1.35
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.40 on NSE
2.40 2.40 2.40 -0.10
-4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
94369
3.92 3.93 10.75 13.46 - 0.19

10-Oct-19

2.80 -0.1 (-3.45%)

11-Oct-19

2.70 -0.1 (-3.57%)

14-Oct-19

2.60 -0.1 (-3.7%)

15-Oct-19

2.50 -0.1 (-3.85%)

16-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.40 2.40
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
  • Only Sellers in SKIL Infra on BSE
4.10 3.80 3.80 -0.15
-3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
13721
5.21 5.56 8.06 9.31 0 0.03

10-Oct-19

4.50 0.1 (2.27%)

11-Oct-19

4.35 -0.15 (-3.33%)

14-Oct-19

4.15 -0.2 (-4.6%)

15-Oct-19

3.95 -0.2 (-4.82%)

16-Oct-19

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.70%
8-Day 76.91%
99.96
4.10 3.80 3.86
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
247.95 226.80 232.55 -19.40
-7.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
9151
357.46 364.83 445.60 486.94 3.9 0.67

10-Oct-19

286.75 -12.55 (-4.19%)

11-Oct-19

279.15 -7.6 (-2.65%)

14-Oct-19

264.70 -14.45 (-5.18%)

15-Oct-19

251.95 -12.75 (-4.82%)

16-Oct-19

232.55 -19.4 (-7.7%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 47.44%
8-Day 49.38%
52.78
277.10 226.80 237.75
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 7.60 on NSE
7.20 6.85 6.85 -0.35
-4.86
AVERAGE VOLUME
5-Day
10-Day 64.40
30-Day
218
8.38 9.14 12.73 13.98 - 0.61

07-Oct-19

7.90 0 (0%)

09-Oct-19

7.90 0 (0%)

10-Oct-19

7.55 -0.35 (-4.43%)

11-Oct-19

7.20 -0.35 (-4.64%)

16-Oct-19

6.85 -0.35 (-4.86%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 74.88%
8-Day 81.92%
67.14
7.55 6.85 6.85
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
0.20 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14212
0.20 0.24 0.36 0.37 - -0

10-Oct-19

0.15 0 (0%)

11-Oct-19

0.15 0 (0%)

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.20 0.10 0.16
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
6.90 6.90 6.90 -0.35
-4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3872
11.62 12.09 20.47 24.00 0.55 0.07

10-Oct-19

8.40 -0.4 (-4.55%)

11-Oct-19

8.00 -0.4 (-4.76%)

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.25 -0.35 (-4.61%)

16-Oct-19

6.90 -0.35 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 6.90 6.90
STC India
Add to