52 Week Low Today NSE Stocks that have touched or fallen to their lowest price levels in the past one year. It offers valuable insight into market weakness and potential value zones,... Read more
52 WEEK LOW NSE
Mar 02, 15:59
Stock Name | Price | Day's High | Day's Low | 52 Wk Low | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Olectra Greente | | 941.30-55.80 (-5.60%) | 982.55 | 934.20 | 934.20 | 935.05 | ||
Rail Vikas | | 299.45-16.90 (-5.34%) | 307.95 | 295.20 | 295.20 | 295.80 | ||
Indian Renew | | 115.93-6.32 (-5.17%) | 119.40 | 114.75 | 114.75 | 115.91 | ||
Ircon Internati | | 136.21-7.40 (-5.15%) | 140.60 | 134.52 | 134.24 | 136.00 | ||
AWL Agri | | 180.29-8.81 (-4.66%) | 184.44 | 179.06 | 179.06 | 180.20 | ||
Ola Electric | | 24.08-1.14 (-4.52%) | 24.90 | 23.62 | 23.62 | 24.00 | ||
Rattanindia Ent | | 27.40-1.29 (-4.50%) | 28.50 | 26.05 | 26.05 | 26.05 | ||
IRB Infra | | 39.94-1.77 (-4.24%) | 40.29 | 38.30 | 38.30 | 38.39 | ||
Swiggy | | 289.00-12.75 (-4.23%) | 298.00 | 287.00 | 287.00 | 290.20 | ||
TataTeleservice | | 39.87-1.72 (-4.14%) | 40.42 | 38.99 | 38.99 | 39.00 | ||
Reliance Power | | 22.98-0.99 (-4.13%) | 23.72 | 22.19 | 22.19 | 22.20 | ||
IRFC | | 99.34-4.21 (-4.07%) | 101.35 | 97.20 | 97.20 | 97.50 | ||
Vedant Fashions | | 374.20-15.75 (-4.04%) | 393.00 | 370.65 | 370.65 | 380.00 | ||
Suzlon Energy | | 40.95-1.72 (-4.03%) | 41.79 | 39.13 | 39.13 | 39.13 | ||
Adani Total Gas | | 492.85-19.15 (-3.74%) | 500.00 | 483.00 | 483.00 | 489.85 | ||
Route | | 489.30-18.65 (-3.67%) | 497.75 | 484.55 | 484.55 | 485.00 | ||
Swan Corp | | 368.80-13.60 (-3.56%) | 373.00 | 356.00 | 356.00 | 362.05 | ||
AAVAS Financier | | 1,240.10-45.50 (-3.54%) | 1,259.50 | 1,222.00 | 1,222.00 | 1,222.00 | ||
Kansai Nerolac | | 196.31-7.20 (-3.54%) | 199.05 | 193.23 | 193.23 | 194.68 | ||
KEC Intl | | 564.90-20.40 (-3.49%) | 578.70 | 550.60 | 550.60 | 551.00 | ||
Alok Industries | | 13.81-0.49 (-3.43%) | 14.05 | 13.61 | 13.61 | 14.00 | ||
KNR Construct | | 128.31-4.42 (-3.33%) | 129.98 | 126.00 | 126.00 | 126.00 | ||
Happiest Minds | | 347.85-11.95 (-3.32%) | 356.50 | 342.00 | 342.00 | 342.00 | ||
Inox Wind | | 89.19-2.94 (-3.19%) | 91.20 | 87.25 | 87.25 | 88.06 | ||
Alkyl Amines | | 1,437.80-46.50 (-3.13%) | 1,475.00 | 1,412.00 | 1,412.00 | 1,417.00 | ||
DOMS Industries | | 2,259.60-72.40 (-3.10%) | 2,299.80 | 2,211.00 | 2,211.00 | 2,299.80 | ||
Latent View | | 326.75-10.45 (-3.10%) | 331.95 | 315.75 | 315.75 | 315.75 | ||
GNFC | | 441.10-13.80 (-3.03%) | 450.60 | 436.95 | 436.95 | 436.95 | ||
Info Edge | | 998.50-31.10 (-3.02%) | 1,025.70 | 992.20 | 992.20 | 994.00 | ||
Sonata | | 260.25-7.95 (-2.96%) | 265.40 | 252.25 | 252.25 | 252.70 | ||
Bombay Burmah | | 1,644.20-50.00 (-2.95%) | 1,680.00 | 1,620.00 | 1,615.75 | 1,620.00 | ||
Page Industries | | 31,175.00-935.00 (-2.91%) | 31,780.00 | 30,830.00 | 30,830.00 | 31,000.00 | ||
NHPC | | 73.14-2.19 (-2.91%) | 75.40 | 72.40 | 71.50 | 72.76 | ||
Afcons Infra | | 284.30-7.85 (-2.69%) | 289.35 | 279.00 | 279.00 | 280.00 | ||
NTPC Green Ener | | 87.73-2.41 (-2.67%) | 88.25 | 84.00 | 84.00 | 84.19 | ||
Bata India | | 769.50-19.50 (-2.47%) | 776.20 | 758.05 | 758.05 | 759.00 | ||
ACC | | 1,553.20-39.20 (-2.46%) | 1,576.00 | 1,546.10 | 1,546.10 | 1,568.00 | ||
Amara Raja | | 824.45-20.50 (-2.43%) | 833.00 | 793.40 | 793.40 | 800.00 | ||
Syngene Intl | | 412.25-9.95 (-2.36%) | 416.65 | 405.35 | 405.35 | 413.15 | ||
C. E. Info Syst | | 1,010.00-24.10 (-2.33%) | 1,030.00 | 999.00 | 999.00 | 1,000.10 | ||
DLF | | 590.20-13.65 (-2.26%) | 594.15 | 577.25 | 577.25 | 580.00 | ||
Five-Star Busin | | 407.80-9.35 (-2.24%) | 410.00 | 399.00 | 399.00 | 402.00 | ||
Brigade Ent | | 678.60-15.45 (-2.23%) | 696.45 | 668.15 | 668.15 | 680.00 | ||
Deepak Nitrite | | 1,545.90-34.80 (-2.20%) | 1,567.70 | 1,512.00 | 1,512.00 | 1,512.00 | ||
KPIT Tech | | 754.25-16.85 (-2.19%) | 768.30 | 736.00 | 736.00 | 736.00 | ||
Cohance Life | | 303.20-6.75 (-2.18%) | 310.60 | 295.00 | 295.00 | 295.00 | ||
Honeywell Autom | | 30,320.00-655.00 (-2.11%) | 30,970.00 | 30,250.00 | 30,250.00 | 30,600.00 | ||
Cera Sanitary | | 4,784.80-101.60 (-2.08%) | 4,827.00 | 4,729.00 | 4,729.00 | 4,750.00 | ||
Bajaj Housing | | 85.28-1.76 (-2.02%) | 86.01 | 82.50 | 82.50 | 82.50 | ||
COFORGE | | 1,162.70-23.10 (-1.95%) | 1,196.80 | 1,129.70 | 1,129.70 | 1,130.00 |
Trending in Markets
Loading...