App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 19 Feb 10:14

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ABG Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 1.40 on NSE
  • Only Sellers in ABG Shipyard on NSE
 1.45 1.35 1.40 0.00
0.00
AVERAGE VOLUME
5-Day 17420.00
10-Day 6013.00
30-Day 23752.33
3291		 1.78 1.89 3.39 4.12 -0 -0

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.50 0 (0%)

15-Feb-19

1.45 -0.05 (-3.33%)

18-Feb-19

1.40 -0.05 (-3.45%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83		 1.45 1.35 1.40
Adhunik Metalik
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 1.35 on NSE
 1.35 1.35 1.35 -0.05
-3.57
AVERAGE VOLUME
5-Day 26253.00
10-Day 18311.00
30-Day 36033.70
1467		 2.05 2.14 2.82 2.97 - -0.01

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.45 -0.05 (-3.33%)

15-Feb-19

1.45 0 (0%)

18-Feb-19

1.40 -0.05 (-3.45%)
DELIVERY AVERAGES
3-Day 80.54%
5-Day 83.56%
8-Day 87.49%
69.25		 1.45 1.35 1.35
Alpa Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 20.55 on NSE
 21.60 20.55 21.00 -0.10
-0.47
AVERAGE VOLUME
5-Day 18632.20
10-Day 2463.80
30-Day 76185.57
1663		 25.10 24.93 26.43 27.53 15.67 0.43

12-Feb-19

23.50 -0.6 (-2.49%)

13-Feb-19

23.05 -0.45 (-1.91%)

14-Feb-19

22.65 -0.4 (-1.74%)

15-Feb-19

21.75 -0.9 (-3.97%)

18-Feb-19

21.10 -0.65 (-2.99%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 67.71%
8-Day 62.98%
74.65		 25.30 16.90 20.92
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies has hit 52wk low of Rs 20.40 on NSE
 22.25 20.40 21.70 0.95
4.58
AVERAGE VOLUME
5-Day 130000.00
10-Day 11598.70
30-Day 85808.53
21640		 27.33 28.89 27.94 28.82 52.93 0.62

12-Feb-19

26.75 -0.2 (-0.74%)

13-Feb-19

25.20 -1.55 (-5.79%)

14-Feb-19

23.75 -1.45 (-5.75%)

15-Feb-19

22.25 -1.5 (-6.32%)

18-Feb-19

20.75 -1.5 (-6.74%)
DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.09%
8-Day 58.94%
62.97		 24.90 16.60 21.34
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arcotech has hit 52wk low of Rs 4.40 on NSE
 4.50 4.35 4.35 -0.05
-1.14
AVERAGE VOLUME
5-Day 84612.80
10-Day 13755.00
30-Day 67178.57
6922		 6.10 6.56 9.68 12.48 0.28 0.2

12-Feb-19

4.65 0.05 (1.09%)

13-Feb-19

4.80 0.15 (3.23%)

14-Feb-19

4.60 -0.2 (-4.17%)

15-Feb-19

4.50 -0.1 (-2.17%)

18-Feb-19

4.40 -0.1 (-2.22%)
DELIVERY AVERAGES
3-Day 78.99%
5-Day 68.11%
8-Day 70.38%
85.21		 5.75 5.25 4.39
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 74.40 on NSE
 81.90 74.40 78.50 0.20
0.26
AVERAGE VOLUME
5-Day 5191.00
10-Day 1423.20
30-Day 6191.67
625		 96.62 99.40 117.17 138.24 - 1.84

12-Feb-19

79.10 -1.8 (-2.22%)

13-Feb-19

83.00 3.9 (4.93%)

14-Feb-19

80.00 -3 (-3.61%)

15-Feb-19

79.00 -1 (-1.25%)

18-Feb-19

78.30 -0.7 (-0.89%)
DELIVERY AVERAGES
3-Day 49.05%
5-Day 55.36%
8-Day 59.10%
60.85		 82.20 74.40 77.45
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind has hit 52wk low of Rs 76.05 on BSE
 77.05 75.55 76.00 -0.35
-0.46
AVERAGE VOLUME
5-Day 1407543.60
10-Day 206040.80
30-Day 1963741.53
270896		 88.37 92.43 260.36 296.07 9.63 0.62

12-Feb-19

80.20 0.75 (0.94%)

13-Feb-19

78.30 -1.9 (-2.37%)

14-Feb-19

81.15 2.85 (3.64%)

15-Feb-19

77.65 -3.5 (-4.31%)

18-Feb-19

76.35 -1.3 (-1.67%)
DELIVERY AVERAGES
3-Day 25.19%
5-Day 22.38%
8-Day 16.85%
19.56		 83.95 68.75 76.37
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 10.55 on NSE
 10.55 10.55 10.55 -0.55
-4.95
AVERAGE VOLUME
5-Day 132040.60
10-Day 13685.70
30-Day 133170.23
7471		 18.87 21.36 197.61 264.84 1.23 0.12

12-Feb-19

13.35 -0.7 (-4.98%)

13-Feb-19

12.70 -0.65 (-4.87%)

14-Feb-19

12.25 -0.45 (-3.54%)

15-Feb-19

11.65 -0.6 (-4.9%)

18-Feb-19

11.10 -0.55 (-4.72%)
DELIVERY AVERAGES
3-Day 63.63%
5-Day 68.37%
8-Day 68.40%
99.20		 11.65 10.55 10.55
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.40 on NSE
 28.40 26.40 28.40 1.35
4.99
AVERAGE VOLUME
5-Day 2230.20
10-Day 686.20
30-Day 6183.23
292		 37.95 40.39 53.59 58.28 3.25 0.62

12-Feb-19

29.35 -1.05 (-3.45%)

13-Feb-19

27.95 -1.4 (-4.77%)

14-Feb-19

27.90 -0.05 (-0.18%)

15-Feb-19

27.20 -0.7 (-2.51%)

18-Feb-19

27.05 -0.15 (-0.55%)
DELIVERY AVERAGES
3-Day 60.39%
5-Day 54.46%
8-Day 53.86%
63.08		 28.40 25.70 27.39
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 63.00 on NSE
 64.30 63.00 63.65 0.10
0.16
AVERAGE VOLUME
5-Day 10329.60
10-Day 1677.10
30-Day 13098.87
1220		 75.13 77.10 80.66 80.41 20.27 1.25

12-Feb-19

71.20 0 (0%)

13-Feb-19

70.20 -1 (-1.4%)

14-Feb-19

66.25 -3.95 (-5.63%)

15-Feb-19

64.90 -1.35 (-2.04%)

18-Feb-19

63.55 -1.35 (-2.08%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 65.98%
8-Day 64.38%
47.87		 76.25 50.85 63.56
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 366.10 on NSE
 379.75 366.10 377.45 5.55
1.49
AVERAGE VOLUME
5-Day 25715.60
10-Day 1858.30
30-Day 35664.67
2538		 432.81 439.85 483.94 512.48 9.84 2.62

12-Feb-19

389.30 0.55 (0.14%)

13-Feb-19

394.95 5.65 (1.45%)

14-Feb-19

390.10 -4.85 (-1.23%)

15-Feb-19

387.25 -2.85 (-0.73%)

18-Feb-19

371.90 -15.35 (-3.96%)
DELIVERY AVERAGES
3-Day 85.61%
5-Day 86.59%
8-Day 80.97%
89.89		 446.25 297.55 374.15
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 38.95 on NSE
  • Banaras Beads has hit 52wk low of Rs 40.00 on NSE
 42.20 38.30 40.25 1.05
2.68
AVERAGE VOLUME
5-Day 2022.80
10-Day 996.60
30-Day 1063.13
495		 45.08 45.77 48.63 49.54 33.26 0.6

12-Feb-19

43.00 0 (0%)

13-Feb-19

41.75 -1.25 (-2.91%)

14-Feb-19

41.05 -0.7 (-1.68%)

15-Feb-19

40.60 -0.45 (-1.1%)

18-Feb-19

39.20 -1.4 (-3.45%)
DELIVERY AVERAGES
3-Day 80.43%
5-Day 76.81%
8-Day 61.88%
89.95		 47.00 31.40 40.25
Beardsell
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Beardsell has hit 52wk low of Rs 14.10 on NSE
  • Beardsell has hit 52wk low of Rs 14.50 on NSE
 15.20 14.10 14.85 0.00
0.00
AVERAGE VOLUME
5-Day 4820.80
10-Day 839.20
30-Day 4733.93
317		 19.24 21.35 27.97 31.41 49.5 1.02

12-Feb-19

16.50 -0.55 (-3.23%)

13-Feb-19

16.50 0 (0%)

14-Feb-19

15.60 -0.9 (-5.45%)

15-Feb-19

15.70 0.1 (0.64%)

18-Feb-19

14.85 -0.85 (-5.41%)
DELIVERY AVERAGES
3-Day 83.96%
5-Day 82.58%
8-Day 83.10%
84.85		 17.80 11.90 14.25
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities has hit 52wk low of Rs 148.00 on NSE
 151.90 148.00 149.85 0.75
0.50
AVERAGE VOLUME
5-Day 232307.40
10-Day 75887.70
30-Day 327653.90
72351		 195.72 202.14 243.86 272.92 19.24 5.59

12-Feb-19

157.20 3.1 (2.01%)

13-Feb-19

155.25 -1.95 (-1.24%)

14-Feb-19

155.70 0.45 (0.29%)

15-Feb-19

152.85 -2.85 (-1.83%)

18-Feb-19

149.10 -3.75 (-2.45%)
DELIVERY AVERAGES
3-Day 29.23%
5-Day 28.23%
8-Day 29.30%
24.42		 178.90 119.30 150.30
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee has hit 52wk low of Rs 950.00 on NSE
  • Bharat Bijlee has hit 52wk low of Rs 951.20 on NSE
 976.00 950.00 968.00 15.00
1.57
AVERAGE VOLUME
5-Day 5287.20
10-Day 891.50
30-Day 5410.83
950		 1083.53 1109.00 1177.60 1226.93 6.77 0.79

12-Feb-19

1026.45 -1.85 (-0.18%)

13-Feb-19

993.75 -32.7 (-3.19%)

14-Feb-19

987.15 -6.6 (-0.66%)

15-Feb-19

964.55 -22.6 (-2.29%)

18-Feb-19

953.00 -11.55 (-1.2%)
DELIVERY AVERAGES
3-Day 48.12%
5-Day 55.13%
8-Day 60.03%
53.46		 1,143.60 762.40 969.82
Bkm industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bkm industries has hit 52wk low of Rs 3.50 on NSE
 3.75 3.45 3.50 -0.10
-2.78
AVERAGE VOLUME
5-Day 13757.40
10-Day 12415.30
30-Day 13945.97
27759 		5.96 6.73 11.69 14.99 - 0.18

12-Feb-19

3.95 -0.2 (-4.82%)

13-Feb-19

3.85 -0.1 (-2.53%)

14-Feb-19

3.75 -0.1 (-2.6%)

15-Feb-19

3.75 0 (0%)

18-Feb-19

3.60 -0.15 (-4%)
DELIVERY AVERAGES
3-Day 93.58%
5-Day 83.94%
8-Day 87.32%
99.44		 3.75 3.45 3.66
Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 37.60 on NSE
 40.50 37.60 40.05 0.85
2.17
AVERAGE VOLUME
5-Day 17935.00
10-Day 5001.00
30-Day 16968.77
3699		 50.41 53.34 63.71 71.13 - 0.57

12-Feb-19

42.90 0.35 (0.82%)

13-Feb-19

41.85 -1.05 (-2.45%)

14-Feb-19

42.50 0.65 (1.55%)

15-Feb-19

40.40 -2.1 (-4.94%)

18-Feb-19

39.20 -1.2 (-2.97%)
DELIVERY AVERAGES
3-Day 62.36%
5-Day 66.62%
8-Day 65.72%
62.38		 47.00 31.40 39.77
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly has hit 52wk low of Rs 186.20 on NSE
  • Butterfly has hit 52wk low of Rs 193.00 on NSE
 191.80 185.15 185.20 -2.00
-1.07
AVERAGE VOLUME
5-Day 28471.60
10-Day 3641.60
30-Day 23903.83
5482		 235.76 239.48 263.55 299.72 36.97 1.84

12-Feb-19

210.45 -5.95 (-2.75%)

13-Feb-19

206.35 -4.1 (-1.95%)

14-Feb-19

195.70 -10.65 (-5.16%)

15-Feb-19

198.80 3.1 (1.58%)

18-Feb-19

187.20 -11.6 (-5.84%)
DELIVERY AVERAGES
3-Day 58.25%
5-Day 55.45%
8-Day 56.63%
61.34		 224.60 149.80 186.93
C & C Construct
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 14.70 on NSE
 14.70 14.70 14.70 -0.75
-4.85
AVERAGE VOLUME
5-Day 94500.20
10-Day 7118.20
30-Day 36573.83
4041		 24.27 25.77 28.18 31.39 1.76 0.25

12-Feb-19

19.95 -0.4 (-1.97%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)

18-Feb-19

15.45 -0.8 (-4.92%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 43.13%
8-Day 47.36%
100		 16.20 14.70 14.70
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 4.40 on NSE
 4.65 4.25 4.50 0.05
1.12
AVERAGE VOLUME
5-Day 52395.40
10-Day 2209.00
30-Day 35529.13
12876		 6.81 7.58 10.67 11.39 2.81 0.1

12-Feb-19

5.05 -0.15 (-2.88%)

13-Feb-19

4.80 -0.25 (-4.95%)

14-Feb-19

4.80 0 (0%)

15-Feb-19

4.60 -0.2 (-4.17%)

18-Feb-19

4.45 -0.15 (-3.26%)
DELIVERY AVERAGES
3-Day 80.26%
5-Day 83.60%
8-Day 82.74%
87.64		 4.65 4.25 4.33
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary has hit 52wk low of Rs 2,186.05 on NSE
 2,189.95 2,169.95 2,169.95 -10.35
-0.47
AVERAGE VOLUME
5-Day 4797.40
10-Day 1627.30
30-Day 5144.40
463		 2462.82 2431.06 2528.46 2615.13 0.02 0

12-Feb-19

2206.20 -92.8 (-4.04%)

13-Feb-19

2202.45 -3.75 (-0.17%)

14-Feb-19

2262.55 60.1 (2.73%)

15-Feb-19

2234.00 -28.55 (-1.26%)

18-Feb-19

2180.30 -53.7 (-2.4%)
DELIVERY AVERAGES
3-Day 69.46%
5-Day 66.68%
8-Day 68.51%
69.89		 2,616.35 1,744.25 2184.48
Chromatic India
Add to
Watchlist | Portfolio

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.85 on NSE
 0.85 0.85 0.85 0.00
0.00
AVERAGE VOLUME
5-Day 27486.00
10-Day 6702.80
30-Day 46749.53
50		 1.07 1.04 1.11 1.19 - 0.02

12-Feb-19

0.85 -0.05 (-5.56%)

13-Feb-19

0.90 0.05 (5.88%)

14-Feb-19

0.90 0 (0%)

15-Feb-19

0.90 0 (0%)

18-Feb-19

0.85 -0.05 (-5.56%)
DELIVERY AVERAGES
3-Day 74.54%
5-Day 62.87%
8-Day 68.36%
100		 0.90 0.80 0.85
Cimmco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cimmco has hit 52wk low of Rs 27.25 on NSE
 30.80 27.25 29.50 -0.05
-0.17
AVERAGE VOLUME
5-Day 9791.40
10-Day 4194.00
30-Day 20825.23
7585		 34.22 37.35 50.20 55.76 - 0.57

12-Feb-19

29.65 0.35 (1.19%)

13-Feb-19

30.20 0.55 (1.85%)

14-Feb-19

30.45 0.25 (0.83%)

15-Feb-19

30.05 -0.4 (-1.31%)

18-Feb-19

29.55 -0.5 (-1.66%)
DELIVERY AVERAGES
3-Day 39.32%
5-Day 48.17%
8-Day 56.74%
40.39		 35.45 23.65 28.29
Clariant Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 318.00 on NSE
 325.30 318.00 325.30 2.05
0.63
AVERAGE VOLUME
5-Day 15070.60
10-Day 2506.40
30-Day 15124.87
2101		 386.06 396.47 416.82 426.62 60.69 1.2

12-Feb-19

373.25 -6.15 (-1.62%)

13-Feb-19

352.85 -20.4 (-5.47%)

14-Feb-19

346.10 -6.75 (-1.91%)

15-Feb-19

332.10 -14 (-4.05%)

18-Feb-19

323.25 -8.85 (-2.66%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.55%
8-Day 60.21%
54.22		 387.90 258.60 321.44
Datamatics Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 81.90 on NSE
 83.95 81.90 83.00 -0.05
-0.06
AVERAGE VOLUME
5-Day 46258.40
10-Day 10164.90
30-Day 55670.87
4129		 101.30 104.10 110.51 110.70 16.31 1.09

12-Feb-19

89.90 -1.15 (-1.26%)

13-Feb-19

90.05 0.15 (0.17%)

14-Feb-19

87.30 -2.75 (-3.05%)

15-Feb-19

82.55 -4.75 (-5.44%)

18-Feb-19

83.05 0.5 (0.61%)
DELIVERY AVERAGES
3-Day 61.43%
5-Day 59.99%
8-Day 55.26%
64.92		 99.65 66.45 82.80
DCM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM has hit 52wk low of Rs 61.50 on NSE
 62.35 61.15 61.60 -0.05
-0.08
AVERAGE VOLUME
5-Day 26716.00
10-Day 1450.60
30-Day 10227.33
530		 69.66 70.63 77.69 80.70 11.62 0.6

12-Feb-19

64.90 -1.7 (-2.55%)

13-Feb-19

63.60 -1.3 (-2%)

14-Feb-19

62.85 -0.75 (-1.18%)

15-Feb-19

63.10 0.25 (0.4%)

18-Feb-19

61.65 -1.45 (-2.3%)
DELIVERY AVERAGES
3-Day 74.34%
5-Day 89.02%
8-Day 86.47%
87.91		 73.95 49.35 61.46
Dena Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dena Bank has hit 52wk low of Rs 10.45 on NSE
 10.80 10.45 10.75 0.25
2.38
AVERAGE VOLUME
5-Day 1754690.20
10-Day 127747.20
30-Day 1569932.50
814870		 12.47 14.06 15.30 15.61 - 0.26

12-Feb-19

11.00 -0.2 (-1.79%)

13-Feb-19

10.95 -0.05 (-0.45%)

14-Feb-19

11.05 0.1 (0.91%)

15-Feb-19

10.80 -0.25 (-2.26%)

18-Feb-19

10.50 -0.3 (-2.78%)
DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.83%
8-Day 53.14%
38.62		 12.60 8.40 10.64
Emco
Add to
Watchlist | Portfolio

ACTIONS

  • Emco has hit 52wk low of Rs 3.15 on NSE
 3.30 3.10 3.30 0.10
3.13
AVERAGE VOLUME
5-Day 17729.60
10-Day 13574.10
30-Day 47466.37
7700		 5.34 6.10 7.66 7.71 - 0.07

12-Feb-19

3.80 -0.15 (-3.8%)

13-Feb-19

3.65 -0.15 (-3.95%)

14-Feb-19

3.50 -0.15 (-4.11%)

15-Feb-19

3.35 -0.15 (-4.29%)

18-Feb-19

3.20 -0.15 (-4.48%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 97.51%
8-Day 84.86%
100		 3.35 3.05 3.10
Excel Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Excel Realty has hit 52wk low of Rs 1.65 on NSE
  • Only Sellers in Excel Realty on NSE
 1.65 1.60 1.65 0.00
0.00
AVERAGE VOLUME
5-Day 71855.60
10-Day 13867.60
30-Day 90803.63
3704		 2.39 2.60 4.55 6.19 - 0.09

12-Feb-19

1.85 -0.05 (-2.63%)

13-Feb-19

1.80 -0.05 (-2.7%)

14-Feb-19

1.75 -0.05 (-2.78%)

15-Feb-19

1.70 -0.05 (-2.86%)

18-Feb-19

1.65 -0.05 (-2.94%)
DELIVERY AVERAGES
3-Day 86.04%
5-Day 87.71%
8-Day 83.98%
100		 1.70 1.60 1.63
Fert and Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fert and Chem has hit 52wk low of Rs 31.05 on NSE
 31.25 30.65 30.80 -0.45
-1.44
AVERAGE VOLUME
5-Day 29019.60
10-Day 9528.70
30-Day 212513.63
10020		 39.15 39.83 39.74 41.59 11.12 -1.21

12-Feb-19

33.85 -0.2 (-0.59%)

13-Feb-19

33.20 -0.65 (-1.92%)

14-Feb-19

33.55 0.35 (1.05%)

15-Feb-19

32.40 -1.15 (-3.43%)

18-Feb-19

31.25 -1.15 (-3.55%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 64.27%
8-Day 63.37%
62.31		 37.50 25.00 30.95
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind has hit 52wk low of Rs 450.15 on BSE
 455.20 446.00 449.90 -5.20
-1.14
AVERAGE VOLUME
5-Day 37760.00
10-Day 9168.50
30-Day 26300.67
12267		 519.77 524.66 542.75 558.86 14.72 2.02

12-Feb-19

501.00 -0.4 (-0.08%)

13-Feb-19

496.20 -4.8 (-0.96%)

14-Feb-19

498.60 2.4 (0.48%)

15-Feb-19

490.85 -7.75 (-1.55%)

18-Feb-19

455.10 -35.75 (-7.28%)
DELIVERY AVERAGES
3-Day 50.59%
5-Day 60.43%
8-Day 64.00%
46.75		 546.10 364.10 449.85
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol has hit 52wk low of Rs 41.20 on NSE
 42.65 41.20 42.20 0.55
1.32
AVERAGE VOLUME
5-Day 1353459.20
10-Day 225138.80
30-Day 1764756.50
347629		 47.46 48.03 58.83 62.15 16.23 1.36

12-Feb-19

43.35 0.15 (0.35%)

13-Feb-19

43.05 -0.3 (-0.69%)

14-Feb-19

42.75 -0.3 (-0.7%)

15-Feb-19

42.90 0.15 (0.35%)

18-Feb-19

41.65 -1.25 (-2.91%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.46%
8-Day 57.21%
64.84		 49.95 33.35 42.08
Ganesha Ecosph
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph has hit 52wk low of Rs 241.55 on NSE
 249.90 239.10 245.00 1.05
0.43
AVERAGE VOLUME
5-Day 2167.80
10-Day 924.00
30-Day 5732.03
1666		 278.52 278.87 300.12 316.36 11.08 2.01

12-Feb-19

274.85 -1.85 (-0.67%)

13-Feb-19

268.35 -6.5 (-2.36%)

14-Feb-19

269.65 1.3 (0.48%)

15-Feb-19

257.10 -12.55 (-4.65%)

18-Feb-19

243.95 -13.15 (-5.11%)
DELIVERY AVERAGES
3-Day 74.82%
5-Day 75.00%
8-Day 72.83%
76.12		 292.70 195.20 245.71
Gayatri Highway
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Highway has hit 52wk low of Rs 0.65 on NSE
  • Only Sellers in Gayatri Highway on NSE
 0.70 0.65 0.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
95304 		0.91 0.92 0.00 0.00 - 0.28

12-Feb-19

0.75 -0.05 (-6.25%)

13-Feb-19

0.75 0 (0%)

14-Feb-19

0.75 0 (0%)

15-Feb-19

0.75 0 (0%)

18-Feb-19

0.70 -0.05 (-6.67%)
DELIVERY AVERAGES
3-Day 67.32%
5-Day 75.51%
8-Day 77.73%
67.43		 0.75 0.65 0.65
Gayatri Project
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 148.90 on NSE
 156.00 148.90 152.85 3.30
2.21
AVERAGE VOLUME
5-Day 34817.80
10-Day 1199.00
30-Day 94690.43
13251		 168.39 172.50 183.42 183.43 14.96 2.55

12-Feb-19

157.55 0.6 (0.38%)

13-Feb-19

156.95 -0.6 (-0.38%)

14-Feb-19

156.25 -0.7 (-0.45%)

15-Feb-19

156.40 0.15 (0.1%)

18-Feb-19

149.55 -6.85 (-4.38%)
DELIVERY AVERAGES
3-Day 78.27%
5-Day 78.67%
8-Day 76.85%
79.91		 179.45 119.65 152.34
Geojit Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 33.10 on NSE
 33.65 33.10 33.40 -0.05
-0.15
AVERAGE VOLUME
5-Day 86853.80
10-Day 11317.30
30-Day 183056.23
9958		 39.74 41.67 52.91 61.93 22.12 1.83

12-Feb-19

34.50 0.1 (0.29%)

13-Feb-19

34.15 -0.35 (-1.01%)

14-Feb-19

34.60 0.45 (1.32%)

15-Feb-19

34.35 -0.25 (-0.72%)

18-Feb-19

33.45 -0.9 (-2.62%)
DELIVERY AVERAGES
3-Day 72.99%
5-Day 71.10%
8-Day 69.30%
75.43		 40.10 26.80 33.44
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC has hit 52wk low of Rs 237.95 on BSE
 246.90 238.30 243.40 3.50
1.46
AVERAGE VOLUME
5-Day 987381.20
10-Day 117446.40
30-Day 472346.67
194742		 326.39 333.72 361.70 386.19 3.87 0.85

12-Feb-19

275.50 -32.15 (-10.45%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.25 -12.45 (-4.65%)

15-Feb-19

250.10 -5.15 (-2.02%)

18-Feb-19

239.90 -10.2 (-4.08%)
DELIVERY AVERAGES
3-Day 36.48%
5-Day 28.66%
8-Day 30.91%
33.04		 287.85 191.95 243.12
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • GTL has hit 52wk low of Rs 4.00 on NSE
  • Only Sellers in GTL on BSE
 4.35 4.00 4.30 0.15
3.61
AVERAGE VOLUME
5-Day 38262.80
10-Day 15082.70
30-Day 217013.77
8284		 5.81 5.77 6.09 6.57 - -0.01

12-Feb-19

4.30 0 (0%)

13-Feb-19

4.50 0.2 (4.65%)

14-Feb-19

4.50 0 (0%)

15-Feb-19

4.35 -0.15 (-3.33%)

18-Feb-19

4.15 -0.2 (-4.6%)
DELIVERY AVERAGES
3-Day 50.85%
5-Day 36.59%
8-Day 37.87%
53.81		 4.35 3.95 4.09
Guj Alkali
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 423.80 on NSE
 431.70 423.80 428.50 2.80
0.66
AVERAGE VOLUME
5-Day 54887.20
10-Day 7899.50
30-Day 37457.03
6583		 500.73 515.53 545.88 563.96 4.25 0.82

12-Feb-19

469.45 -12 (-2.49%)

13-Feb-19

474.30 4.85 (1.03%)

14-Feb-19

455.00 -19.3 (-4.07%)

15-Feb-19

445.10 -9.9 (-2.18%)

18-Feb-19

425.70 -19.4 (-4.36%)
DELIVERY AVERAGES
3-Day 67.28%
5-Day 62.39%
8-Day 58.93%
61.25		 510.80 340.60 428.61
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 48.20 on NSE
 50.95 48.20 50.40 1.15
2.34
AVERAGE VOLUME
5-Day 33390.60
10-Day 4419.50
30-Day 24879.00
3850		 62.20 63.04 59.73 60.34 10.08 0.87

12-Feb-19

57.05 2.95 (5.45%)

13-Feb-19

58.20 1.15 (2.02%)

14-Feb-19

53.90 -4.3 (-7.39%)

15-Feb-19

49.80 -4.1 (-7.61%)

18-Feb-19

49.25 -0.55 (-1.1%)
DELIVERY AVERAGES
3-Day 59.62%
5-Day 59.99%
8-Day 51.77%
75.73		 59.10 39.40 49.64
Harita Seating
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Harita Seating has hit 52wk low of Rs 377.00 on NSE
 388.00 377.00 385.70 5.25
1.38
AVERAGE VOLUME
5-Day 8772.20
10-Day 1680.20
30-Day 4394.77
812		 480.15 502.17 572.09 660.16 12.51 2.59

12-Feb-19

415.70 -11.1 (-2.6%)

13-Feb-19

423.50 7.8 (1.88%)

14-Feb-19

422.10 -1.4 (-0.33%)

15-Feb-19

393.05 -29.05 (-6.88%)

18-Feb-19

380.45 -12.6 (-3.21%)
DELIVERY AVERAGES
3-Day 63.54%
5-Day 62.19%
8-Day 64.16%
60.11		 456.50 304.40 382.17
Harrisons Malay
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Harrisons Malay has hit 52wk low of Rs 64.15 on NSE
 65.85 64.15 65.35 0.45
0.69
AVERAGE VOLUME
5-Day 12057.20
10-Day 4232.10
30-Day 32373.70
363		 77.36 79.43 85.58 88.66 - 1.16

12-Feb-19

73.85 0.25 (0.34%)

13-Feb-19

71.05 -2.8 (-3.79%)

14-Feb-19

68.95 -2.1 (-2.96%)

15-Feb-19

65.85 -3.1 (-4.5%)

18-Feb-19

64.90 -0.95 (-1.44%)
DELIVERY AVERAGES
3-Day 51.60%
5-Day 55.06%
8-Day 57.49%
70.22		 77.85 51.95 65.42
IDFC
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC has hit 52wk low of Rs 31.60 on NSE
 35.35 31.60 35.05 -0.05
-0.14
AVERAGE VOLUME
5-Day 4594549.80
10-Day 299322.60
30-Day 3760954.30
569936		 39.83 40.60 42.59 44.48 34.7 0.57

12-Feb-19

35.70 -1.65 (-4.42%)

13-Feb-19

35.20 -0.5 (-1.4%)

14-Feb-19

35.45 0.25 (0.71%)

15-Feb-19

35.20 -0.25 (-0.71%)

18-Feb-19

35.10 -0.1 (-0.28%)
DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.02%
8-Day 31.79%
26.59		 38.60 31.60 34.97
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 5.60 on NSE
 4.90 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 8388.40
10-Day 1509.70
30-Day 5954.10
33		 5.97 6.20 7.05 7.29 - -0.04

12-Feb-19

5.65 0 (0%)

13-Feb-19

5.40 -0.25 (-4.42%)

14-Feb-19

5.25 -0.15 (-2.78%)

15-Feb-19

5.35 0.1 (1.9%)

18-Feb-19

5.15 -0.2 (-3.74%)
DELIVERY AVERAGES
3-Day 73.03%
5-Day 74.60%
8-Day 75.11%
75.18		 5.65 4.65 4.90
IndiGrid InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IndiGrid InvIT has hit 52wk low of Rs 84.30 on NSE
 84.49 84.30 84.49 -0.51
-0.60
AVERAGE VOLUME
5-Day 66339.00
10-Day 18881.10
30-Day 90833.40
15309		 0 0.83

11-Feb-19

84.88 0.08 (0.09%)

12-Feb-19

84.75 -0.13 (-0.15%)

13-Feb-19

84.71 -0.04 (-0.05%)

14-Feb-19

84.50 -0.21 (-0.25%)

15-Feb-19

85.00 0.5 (0.59%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 93.85%
8-Day 93.20%
100		 102.00 68.00 84.36
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count has hit 52wk low of Rs 30.35 on NSE
 31.65 30.35 31.50 0.70
2.27
AVERAGE VOLUME
5-Day 355342.60
10-Day 67801.90
30-Day 150398.80
29012		 46.41 50.41 64.39 66.99 7.39 0.66

12-Feb-19

37.90 -0.85 (-2.19%)

13-Feb-19

33.90 -4 (-10.55%)

14-Feb-19

34.35 0.45 (1.33%)

15-Feb-19

32.00 -2.35 (-6.84%)

18-Feb-19

30.80 -1.2 (-3.75%)
DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.40%
8-Day 64.69%
71.29		 36.95 24.65 31.09
Indo-National
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo-National has hit 52wk low of Rs 614.00 on NSE
 619.10 614.00 614.05 -4.45
-0.72
AVERAGE VOLUME
5-Day 642.40
10-Day 190.20
30-Day 525.47
49		 679.76 692.62 725.23 741.52 10.03 1.16

12-Feb-19

634.75 -20.55 (-3.14%)

13-Feb-19

630.00 -4.75 (-0.75%)

14-Feb-19

633.20 3.2 (0.51%)

15-Feb-19

631.95 -1.25 (-0.2%)

18-Feb-19

618.50 -13.45 (-2.13%)
DELIVERY AVERAGES
3-Day 78.11%
5-Day 71.95%
8-Day 68.85%
68.45		 742.20 494.80 617.16
IVRCL
Add to
Watchlist | Portfolio

ACTIONS

  • IVRCL has hit 52wk low of Rs 0.70 on NSE
 0.80 0.70 0.75 0.00
0.00
AVERAGE VOLUME
5-Day 292313.00
10-Day 77894.00
30-Day 443332.37
67097		 0.90 0.94 1.17 1.37 - -0.04

12-Feb-19

0.80 0.05 (6.67%)

13-Feb-19

0.75 -0.05 (-6.25%)

14-Feb-19

0.75 0 (0%)

15-Feb-19

0.75 0 (0%)

18-Feb-19

0.75 0 (0%)
DELIVERY AVERAGES
3-Day 97.35%
5-Day 89.05%
8-Day 75.04%
93.93		 0.80 0.70 0.73
Jay BharatMarut
Add to
Watchlist | Portfolio

ACTIONS

  • Jay BharatMarut has hit 52wk low of Rs 212.50 on NSE
 218.30 212.50 216.50 1.85
0.86
AVERAGE VOLUME
5-Day 15436.40
10-Day 6306.50
30-Day 29271.03
4365		 263.87 280.47 347.54 373.16 7.92 1.3

12-Feb-19

236.95 -1.5 (-0.63%)

13-Feb-19

232.05 -4.9 (-2.07%)

14-Feb-19

229.20 -2.85 (-1.23%)

15-Feb-19

224.15 -5.05 (-2.2%)

18-Feb-19

214.65 -9.5 (-4.24%)
DELIVERY AVERAGES
3-Day 66.85%
5-Day 64.23%
8-Day 46.68%
72.48		 257.55 171.75 215.78
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 3.35 on NSE
  • Only Sellers in Jayaswal Neco on NSE
 3.35 3.25 3.25 -0.15
-4.41
AVERAGE VOLUME
5-Day 39095.20
10-Day 23942.50
30-Day 30253.73
32269		 4.88 5.29 5.37 5.70 - 0.18

12-Feb-19

3.65 -0.15 (-3.95%)

13-Feb-19

3.65 0 (0%)

14-Feb-19

3.60 -0.05 (-1.37%)

15-Feb-19

3.55 -0.05 (-1.39%)

18-Feb-19

3.40 -0.15 (-4.23%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53		 3.55 3.25 3.29
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement has hit 52wk low of Rs 134.05 on NSE
 143.30 134.05 140.20 4.35
3.20
AVERAGE VOLUME
5-Day 10442.60
10-Day 2542.90
30-Day 7872.93
8731		 179.23 186.66 207.45 219.84 - 0.49

12-Feb-19

155.75 -2.85 (-1.8%)

13-Feb-19

156.20 0.45 (0.29%)

14-Feb-19

154.10 -2.1 (-1.34%)

15-Feb-19

147.90 -6.2 (-4.02%)

18-Feb-19

135.85 -12.05 (-8.15%)
DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.84%
8-Day 55.73%
56.63		 163.00 108.70 140.23
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 182.55 on NSE
 186.00 182.55 184.10 0.05
0.03
AVERAGE VOLUME
5-Day 23290.00
10-Day 8590.60
30-Day 27893.27
3079		 203.10 210.43 237.07 247.34 6.63 1.02

12-Feb-19

190.40 -2.4 (-1.24%)

13-Feb-19

188.90 -1.5 (-0.79%)

14-Feb-19

189.55 0.65 (0.34%)

15-Feb-19

187.20 -2.35 (-1.24%)

18-Feb-19

184.05 -3.15 (-1.68%)
DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.57%
8-Day 44.57%
78.25		 220.85 147.25 184.58
Karuturi Global
Add to
Watchlist | Portfolio

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.20 on NSE
 1.25 1.20 1.25 0.05
4.17
AVERAGE VOLUME
5-Day 517518.80
10-Day 388061.70
30-Day 585216.83
5590		 1.49 1.48 1.48 1.57 11.36 0.12

12-Feb-19

1.30 -0.05 (-3.7%)

13-Feb-19

1.25 -0.05 (-3.85%)

14-Feb-19

1.25 0 (0%)

15-Feb-19

1.20 -0.05 (-4%)

18-Feb-19

1.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.25 1.15 1.20
Kothari Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Petro has hit 52wk low of Rs 16.50 on NSE
 16.90 16.25 16.75 0.05
0.30
AVERAGE VOLUME
5-Day 19131.20
10-Day
30-Day 12384.70
4596		 20.39 20.65 21.69 22.84 12.5 1.26

12-Feb-19

18.15 -1.1 (-5.71%)

13-Feb-19

18.05 -0.1 (-0.55%)

14-Feb-19

17.85 -0.2 (-1.11%)

15-Feb-19

17.45 -0.4 (-2.24%)

18-Feb-19

16.70 -0.75 (-4.3%)
DELIVERY AVERAGES
3-Day 86.60%
5-Day 76.93%
8-Day 77.86%
90.98		 20.00 13.40 16.35
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
 0.15 0.10 0.15 0.05
50.00
AVERAGE VOLUME
5-Day 2405627.40
10-Day 63532.80
30-Day 1423412.03
64815		 0.14 0.15 0.17 0.17 - 0.22

12-Feb-19

0.15 -0.05 (-25%)

13-Feb-19

0.15 0 (0%)

14-Feb-19

0.15 0 (0%)

15-Feb-19

0.15 0 (0%)

18-Feb-19

0.10 -0.05 (-33.33%)
DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.00%
8-Day 57.23%
63.91		 0.15 0.05 0.12
LEEL
Add to
Watchlist | Portfolio

ACTIONS

  • LEEL has hit 52wk low of Rs 18.10 on NSE
  • Only Sellers in LEEL on NSE
 18.95 18.05 18.30 -0.70
-3.68
AVERAGE VOLUME
5-Day 310833.60
10-Day 39469.90
30-Day 491131.37
85245		 34.09 42.87 67.93 90.44 - 0.06

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

19.25 -0.8 (-3.99%)

14-Feb-19

19.00 -0.25 (-1.3%)

15-Feb-19

19.95 0.95 (5%)

18-Feb-19

19.00 -0.95 (-4.76%)
DELIVERY AVERAGES
3-Day 50.78%
5-Day 54.37%
8-Day 56.39%
64.62		 19.95 18.05 18.22
Lovable Lingeri
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 88.30 on NSE
 89.60 87.80 89.50 0.65
0.73
AVERAGE VOLUME
5-Day 13054.00
10-Day 1912.40
30-Day 25828.67
2894		 101.71 103.11 110.09 118.61 - 0.8

12-Feb-19

90.25 -0.8 (-0.88%)

13-Feb-19

90.25 0 (0%)

14-Feb-19

90.15 -0.1 (-0.11%)

15-Feb-19

89.40 -0.75 (-0.83%)

18-Feb-19

88.85 -0.55 (-0.62%)
DELIVERY AVERAGES
3-Day 64.04%
5-Day 56.78%
8-Day 52.03%
62.22		 106.60 71.10 89.17
LT Foods
Add to
Watchlist | Portfolio

ACTIONS

  • LT Foods has hit 52wk low of Rs 32.40 on NSE
 33.00 32.40 32.80 0.10
0.31
AVERAGE VOLUME
5-Day 388481.00
10-Day 50680.80
30-Day 781138.37
52539		 37.43 39.35 45.95 52.63 19.76 1.34

12-Feb-19

33.60 -0.1 (-0.3%)

13-Feb-19

33.40 -0.2 (-0.6%)

14-Feb-19

33.75 0.35 (1.05%)

15-Feb-19

33.35 -0.4 (-1.19%)

18-Feb-19

32.70 -0.65 (-1.95%)
DELIVERY AVERAGES
3-Day 55.79%
5-Day 53.24%
8-Day 52.88%
59.89		 39.20 26.20 32.84
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 7.45 on NSE
 5.95 5.55 5.75 0.00
0.00
AVERAGE VOLUME
5-Day 36835.00
10-Day 8726.00
30-Day 34244.47
20496		 8.07 8.45 11.04 12.91 95.83 0.54

12-Feb-19

6.95 -0.25 (-3.47%)

13-Feb-19

6.60 -0.35 (-5.04%)

14-Feb-19

6.45 -0.15 (-2.27%)

15-Feb-19

6.00 -0.45 (-6.98%)

18-Feb-19

5.75 -0.25 (-4.17%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 52.26%
8-Day 51.96%
42.39		 6.00 5.50 5.64
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 78.15 on NSE
 85.05 78.15 81.55 0.40
0.49
AVERAGE VOLUME
5-Day 2141.00
10-Day 126.70
30-Day 3458.07
1295		 92.33 96.62 107.35 110.47 6.88 1.56

12-Feb-19

85.55 0.55 (0.65%)

13-Feb-19

84.95 -0.6 (-0.7%)

14-Feb-19

86.15 1.2 (1.41%)

15-Feb-19

84.10 -2.05 (-2.38%)

18-Feb-19

81.15 -2.95 (-3.51%)
DELIVERY AVERAGES
3-Day 45.91%
5-Day 39.80%
8-Day 50.32%
46.72		 97.35 64.95 83.40
Mahindra Holida
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
 189.80 186.15 186.80 -0.55
-0.29
AVERAGE VOLUME
5-Day 24632.20
10-Day 2792.00
30-Day 60538.67
4399		 203.75 202.73 228.52 252.46 28.35 3.26

12-Feb-19

191.25 -4.4 (-2.25%)

13-Feb-19

190.85 -0.4 (-0.21%)

14-Feb-19

190.50 -0.35 (-0.18%)

15-Feb-19

191.50 1 (0.52%)

18-Feb-19

187.35 -4.15 (-2.17%)
DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.50%
8-Day 69.32%
79.79		 224.80 149.90 187.58
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 364.00 on NSE
 380.00 364.00 379.95 11.95
3.25
AVERAGE VOLUME
5-Day 2913.20
10-Day 252.80
30-Day 22006.10
133		 430.29 454.23 525.24 583.12 21.76 4.99

12-Feb-19

399.90 0.35 (0.09%)

13-Feb-19

400.05 0.15 (0.04%)

14-Feb-19

382.50 -17.55 (-4.39%)

15-Feb-19

376.60 -5.9 (-1.54%)

18-Feb-19

368.00 -8.6 (-2.28%)
DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.99%
8-Day 69.04%
81.35		 441.60 294.40 375.24
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MBL Infra has hit 52wk low of Rs 11.20 on NSE
 13.10 11.20 12.50 -0.20
-1.57
AVERAGE VOLUME
5-Day 75192.00
10-Day 17681.90
30-Day 51740.73
23346		 13.47 13.87 15.54 16.02 0.37 0.14

12-Feb-19

12.50 -0.1 (-0.79%)

13-Feb-19

12.65 0.15 (1.2%)

14-Feb-19

12.40 -0.25 (-1.98%)

15-Feb-19

11.85 -0.55 (-4.44%)

18-Feb-19

12.70 0.85 (7.17%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 62.66%
8-Day 64.76%
57.29		 15.20 10.20 12.05
MCX India
Add to
Watchlist | Portfolio

ACTIONS

  • MCX India has hit 52wk low of Rs 648.15 on NSE
 661.65 643.50 659.70 6.55
1.00
AVERAGE VOLUME
5-Day 303556.00
10-Day 17058.70
30-Day 352661.27
141144		 716.75 719.20 753.28 759.85 30.03 2.16

12-Feb-19

696.85 8.85 (1.29%)

13-Feb-19

671.05 -25.8 (-3.7%)

14-Feb-19

678.60 7.55 (1.13%)

15-Feb-19

667.80 -10.8 (-1.59%)

18-Feb-19

653.15 -14.65 (-2.19%)
DELIVERY AVERAGES
3-Day 24.79%
5-Day 19.43%
8-Day 24.37%
30.74		 718.45 587.85 650.26
Mercator
Add to
Watchlist | Portfolio

ACTIONS

  • Mercator has hit 52wk low of Rs 6.85 on NSE
 6.95 6.75 6.80 -0.15
-2.16
AVERAGE VOLUME
5-Day 323206.40
10-Day 76703.20
30-Day 477199.77
50921		 9.50 10.67 15.29 17.49 - 0.27

12-Feb-19

8.00 0.1 (1.27%)

13-Feb-19

7.85 -0.15 (-1.88%)

14-Feb-19

7.65 -0.2 (-2.55%)

15-Feb-19

7.30 -0.35 (-4.58%)

18-Feb-19

6.95 -0.35 (-4.79%)
DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.56%
8-Day 64.19%
50.31		 7.25 6.65 6.86
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 20.00 on NSE
 20.60 20.00 20.30 0.05
0.25
AVERAGE VOLUME
5-Day 109319.40
10-Day 26717.40
30-Day 121185.37
16971		 24.01 25.00 26.82 29.09 225.56 2.14

12-Feb-19

21.85 -0.05 (-0.23%)

13-Feb-19

21.25 -0.6 (-2.75%)

14-Feb-19

21.95 0.7 (3.29%)

15-Feb-19

21.20 -0.75 (-3.42%)

18-Feb-19

20.25 -0.95 (-4.48%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.75%
8-Day 58.65%
65.42		 24.30 16.20 20.34
Mirza Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 51.85 on NSE
 53.40 51.85 52.40 0.10
0.19
AVERAGE VOLUME
5-Day 267654.40
10-Day 22471.50
30-Day 125378.17
25305		 71.50 75.81 84.72 93.25 10.61 1.1

12-Feb-19

57.85 -3 (-4.93%)

13-Feb-19

55.55 -2.3 (-3.98%)

14-Feb-19

55.30 -0.25 (-0.45%)

15-Feb-19

54.40 -0.9 (-1.63%)

18-Feb-19

52.30 -2.1 (-3.86%)
DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.70%
8-Day 41.43%
52.62		 62.75 41.85 52.63
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack has hit 52wk low of Rs 204.05 on NSE
 206.20 204.05 204.25 -1.85
-0.90
AVERAGE VOLUME
5-Day 28930.00
10-Day 4871.20
30-Day 24489.70
5400		 242.77 252.19 276.14 287.21 16.74 3.13

12-Feb-19

229.10 -5.4 (-2.3%)

13-Feb-19

228.50 -0.6 (-0.26%)

14-Feb-19

222.35 -6.15 (-2.69%)

15-Feb-19

213.85 -8.5 (-3.82%)

18-Feb-19

206.10 -7.75 (-3.62%)
DELIVERY AVERAGES
3-Day 85.06%
5-Day 80.78%
8-Day 79.06%
91.47		 247.30 164.90 204.75
Morepen Lab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Morepen Lab closes below 30-Day Moving Average of 22.02 today.
 16.55 15.90 16.05 -0.05
-0.31
AVERAGE VOLUME
5-Day 373528.40
10-Day 73668.90
30-Day 359819.90
95527		 19.56 20.54 24.23 25.73 30.87 2.88

12-Feb-19

17.00 -0.15 (-0.87%)

13-Feb-19

17.00 0 (0%)

14-Feb-19

17.15 0.15 (0.88%)

15-Feb-19

16.80 -0.35 (-2.04%)

18-Feb-19

16.10 -0.7 (-4.17%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.75%
8-Day 57.24%
59.33		 19.30 12.90 16.12
Munjal Showa
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 180.18 today.
 155.90 152.45 154.00 -0.05
-0.03
AVERAGE VOLUME
5-Day 4912.60
10-Day 1570.00
30-Day 10704.87
670		 169.65 174.52 192.55 201.01 7.96 1.08

12-Feb-19

159.30 0.25 (0.16%)

13-Feb-19

155.90 -3.4 (-2.13%)

14-Feb-19

158.35 2.45 (1.57%)

15-Feb-19

155.40 -2.95 (-1.86%)

18-Feb-19

154.05 -1.35 (-0.87%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 75.18%
8-Day 75.72%
73.68		 184.85 123.25 154.18
MVL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MVL on BSE
 0.20 0.20 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 189554.60
10-Day 4882.40
30-Day 180432.83
151		 0.23 0.23 0.24 0.26 0 0.07

12-Feb-19

0.25 0 (0%)

13-Feb-19

0.25 0 (0%)

14-Feb-19

0.25 0 (0%)

15-Feb-19

0.20 -0.05 (-20%)

18-Feb-19

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.96%
8-Day 72.05%
80.68		 0.25 0.15 0.20
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nagarjuna Oil on NSE
 0.35 0.30 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 839834.80
10-Day 30408.10
30-Day 496262.40
54514		 0.59 0.69 1.21 1.46 - -0.81

12-Feb-19

0.40 -0.05 (-11.11%)

13-Feb-19

0.35 -0.05 (-12.5%)

14-Feb-19

0.40 0.05 (14.29%)

15-Feb-19

0.40 0 (0%)

18-Feb-19

0.35 -0.05 (-12.5%)
DELIVERY AVERAGES
3-Day 65.68%
5-Day 68.17%
8-Day 71.67%
62.04		 0.40 0.30 0.32
Nagreeka Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 26.60 today.
 21.40 18.65 21.40 1.75
8.91
AVERAGE VOLUME
5-Day 3379.00
10-Day 331.00
30-Day 9907.10
205		 23.00 23.37 24.36 25.35 11.51 0.24

12-Feb-19

21.40 -0.45 (-2.06%)

13-Feb-19

21.05 -0.35 (-1.64%)

14-Feb-19

20.50 -0.55 (-2.61%)

15-Feb-19

20.15 -0.35 (-1.71%)

18-Feb-19

19.65 -0.5 (-2.48%)
DELIVERY AVERAGES
3-Day 52.38%
5-Day 63.24%
8-Day 69.04%
77.90		 23.55 15.75 19.06
Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 55.00 on NSE
 40.95 39.90 40.75 -0.25
-0.61
AVERAGE VOLUME
5-Day 44482.20
10-Day 5652.00
30-Day 49574.33
4018		 56.00 58.89 68.09 76.00 10.42 0.41

12-Feb-19

48.10 -2.75 (-5.41%)

13-Feb-19

44.55 -3.55 (-7.38%)

14-Feb-19

44.40 -0.15 (-0.34%)

15-Feb-19

42.70 -1.7 (-3.83%)

18-Feb-19

41.00 -1.7 (-3.98%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 66.69%
8-Day 66.96%
67.13		 49.20 32.80 40.38
Navkar Corp
Add to
Watchlist | Portfolio

NEWS

View all

40.30 38.45 38.50 -0.20
-0.52
AVERAGE VOLUME
5-Day 144758.80
10-Day 17353.70
30-Day 194531.80
52516		 45.99 48.48 79.30 96.04 8.24 0.34

12-Feb-19

39.70 -1.5 (-3.64%)

13-Feb-19

39.95 0.25 (0.63%)

14-Feb-19

40.00 0.05 (0.13%)

15-Feb-19

39.80 -0.2 (-0.5%)

18-Feb-19

38.70 -1.1 (-2.76%)
DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.86%
8-Day 69.79%
70.81		 46.40 31.00 39.15
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 1.15 on NSE
 1.15 1.10 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 47224.20
10-Day 23576.40
30-Day 89869.97
7987		 1.48 1.63 2.27 2.58 - -0.2

12-Feb-19

1.20 0 (0%)

13-Feb-19

1.20 0 (0%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.15 0 (0%)

18-Feb-19

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 70.34%
5-Day 74.51%
8-Day 74.68%
62.65		 1.15 1.05 1.11
Opto Circuits
Add to
Watchlist | Portfolio

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.07 today.
 7.80 7.45 7.50 -0.10
-1.32
AVERAGE VOLUME
5-Day 561356.60
10-Day 58440.50
30-Day 347666.60
159147		 8.84 8.99 10.21 10.65 7.35 0.2

12-Feb-19

8.85 0.1 (1.14%)

13-Feb-19

8.55 -0.3 (-3.39%)

14-Feb-19

8.50 -0.05 (-0.58%)

15-Feb-19

8.00 -0.5 (-5.88%)

18-Feb-19

7.60 -0.4 (-5%)
DELIVERY AVERAGES
3-Day 64.70%
5-Day 64.10%
8-Day 64.23%
60.53		 9.10 6.10 7.53
Ortin Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 15.42 today.
 12.50 12.10 12.10 -0.20
-1.63
AVERAGE VOLUME
5-Day 8016.20
10-Day 4343.10
30-Day 12604.40
551		 14.40 14.93 16.70 16.53 - 0.85

12-Feb-19

13.85 -0.2 (-1.42%)

13-Feb-19

13.50 -0.35 (-2.53%)

14-Feb-19

13.60 0.1 (0.74%)

15-Feb-19

13.00 -0.6 (-4.41%)

18-Feb-19

12.30 -0.7 (-5.38%)
DELIVERY AVERAGES
3-Day 83.13%
5-Day 83.46%
8-Day 92.58%
69.41		 14.75 9.85 12.27
Oswal ChemandFe
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal ChemandFe has hit 52wk low of Rs 14.05 on NSE
 13.50 13.00 13.50 0.35
2.66
AVERAGE VOLUME
5-Day 18010.60
10-Day
30-Day 19334.90
2982		 15.44 16.35 18.13 19.57 8.39 0.15

12-Feb-19

13.45 -0.3 (-2.18%)

13-Feb-19

13.20 -0.25 (-1.86%)

14-Feb-19

13.40 0.2 (1.52%)

15-Feb-19

13.35 -0.05 (-0.37%)

18-Feb-19

13.15 -0.2 (-1.5%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 56.52%
8-Day 61.44%
64.85		 19.85 13.25 13.21
Pennar Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Eng closes above 50-Day Moving Average of 59.20 today.
 51.00 48.00 49.40 -0.15
-0.30
AVERAGE VOLUME
5-Day 7315.80
10-Day 1273.10
30-Day 13437.17
171		 57.51 58.41 58.36 62.73 14.4 0.9

12-Feb-19

54.20 -1.7 (-3.04%)

13-Feb-19

51.70 -2.5 (-4.61%)

14-Feb-19

54.60 2.9 (5.61%)

15-Feb-19

51.95 -2.65 (-4.85%)

18-Feb-19

49.55 -2.4 (-4.62%)
DELIVERY AVERAGES
3-Day 72.03%
5-Day 68.80%
8-Day 81.68%
67.73		 59.45 39.65 49.74
Pioneer
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 28.56 today.
 19.75 18.00 19.20 0.00
0.00
AVERAGE VOLUME
5-Day 32817.00
10-Day 2881.70
30-Day 22216.27
7930		 25.12 26.17 29.21 28.77 40 0.63

12-Feb-19

23.05 -0.25 (-1.07%)

13-Feb-19

21.25 -1.8 (-7.81%)

14-Feb-19

21.40 0.15 (0.71%)

15-Feb-19

20.70 -0.7 (-3.27%)

18-Feb-19

19.20 -1.5 (-7.25%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 62.11%
8-Day 64.25%
65.10		 23.00 15.40 19.27
Provogue
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Provogue on NSE
 1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 12499.00
10-Day 23812.50
30-Day 30327.17
451		 1.97 2.34 2.94 3.31 - 0.49

12-Feb-19

1.35 -0.05 (-3.57%)

13-Feb-19

1.30 -0.05 (-3.7%)

14-Feb-19

1.25 -0.05 (-3.85%)

15-Feb-19

1.20 -0.05 (-4%)

18-Feb-19

1.15 -0.05 (-4.17%)
DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98		 1.20 1.10 1.10
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
 1.65 1.65 1.65 -0.05
-2.94
AVERAGE VOLUME
5-Day 258799.80
10-Day 1592465.90
30-Day 942012.53
199271		 3.04 3.44 8.44 10.13 - 0.34

12-Feb-19

1.90 -0.1 (-5%)

13-Feb-19

1.85 -0.05 (-2.63%)

14-Feb-19

1.80 -0.05 (-2.7%)

15-Feb-19

1.75 -0.05 (-2.78%)

18-Feb-19

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.75 1.65 1.65
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
 0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 196364.80
10-Day 945.20
30-Day 485145.80
3421		 0.11 0.12 0.15 0.17 - -0

12-Feb-19

0.10 0.05 (100%)

13-Feb-19

0.10 0 (0%)

14-Feb-19

0.05 -0.05 (-50%)

15-Feb-19

0.10 0.05 (100%)

18-Feb-19

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.15 0.05 0.08
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto has hit 52wk low of Rs 58.70 on NSE
 56.65 55.90 56.30 0.25
0.45
AVERAGE VOLUME
5-Day 138554.60
10-Day 34382.40
30-Day 145514.90
14594		 64.95 66.95 71.30 71.97 13.4 1.4

12-Feb-19

60.70 0.15 (0.25%)

13-Feb-19

58.70 -2 (-3.29%)

14-Feb-19

58.10 -0.6 (-1.02%)

15-Feb-19

57.25 -0.85 (-1.46%)

18-Feb-19

56.05 -1.2 (-2.1%)
DELIVERY AVERAGES
3-Day 53.45%
5-Day 54.40%
8-Day 51.70%
58.56		 67.25 44.85 56.29
Sadbhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 91.10 on NSE
 84.05 80.40 81.70 -1.50
-1.80
AVERAGE VOLUME
5-Day 5611.60
10-Day 1509.80
30-Day 18810.03
2174		 90.79 94.79 105.35 109.78 47.78 2.13

12-Feb-19

87.50 2.45 (2.88%)

13-Feb-19

86.15 -1.35 (-1.54%)

14-Feb-19

85.60 -0.55 (-0.64%)

15-Feb-19

85.75 0.15 (0.18%)

18-Feb-19

83.20 -2.55 (-2.97%)
DELIVERY AVERAGES
3-Day 69.67%
5-Day 67.49%
8-Day 66.27%
58.63		 99.80 66.60 81.26
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints has hit 52wk low of Rs 64.25 on NSE
 58.30 55.90 57.50 0.90
1.59
AVERAGE VOLUME
5-Day 68046.60
10-Day 9899.00
30-Day 190229.97
5040		 63.85 67.59 91.21 100.37 - 0.96

12-Feb-19

58.90 0.7 (1.2%)

13-Feb-19

57.80 -1.1 (-1.87%)

14-Feb-19

59.15 1.35 (2.34%)

15-Feb-19

58.10 -1.05 (-1.78%)

18-Feb-19

56.60 -1.5 (-2.58%)
DELIVERY AVERAGES
3-Day 59.88%
5-Day 66.91%
8-Day 72.85%
53.31		 67.90 45.30 57.64
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
 0.25 0.20 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 109359.60
10-Day 103735.10
30-Day 173699.37
290600 		0.25 0.26 0.28 0.29 - -0.15

12-Feb-19

0.20 -0.05 (-20%)

13-Feb-19

0.25 0.05 (25%)

14-Feb-19

0.20 -0.05 (-20%)

15-Feb-19

0.20 0 (0%)

18-Feb-19

0.25 0.05 (25%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.30 0.20 0.24
Shiva Texyarn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 134.00 on NSE
 130.80 122.00 124.00 0.10
0.08
AVERAGE VOLUME
5-Day 1950.00
10-Day 668.60
30-Day 1152.77
433		 179.68 186.53 242.43 281.48 24.31 1.49

12-Feb-19

150.35 -4.25 (-2.75%)

13-Feb-19

143.70 -6.65 (-4.42%)

14-Feb-19

135.10 -8.6 (-5.98%)

15-Feb-19

130.75 -4.35 (-3.22%)

18-Feb-19

123.90 -6.85 (-5.24%)
DELIVERY AVERAGES
3-Day 69.97%
5-Day 68.06%
8-Day 70.17%
80.23		 148.65 99.15 123.30
Siti Networks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Siti Networks on NSE
 3.50 3.35 3.35 -0.15
-4.29
AVERAGE VOLUME
5-Day 1105492.60
10-Day 323018.00
30-Day 343054.17
381723		 7.40 9.00 10.07 11.09 - 0.92

12-Feb-19

4.20 -0.2 (-4.55%)

13-Feb-19

4.00 -0.2 (-4.76%)

14-Feb-19

3.80 -0.2 (-5%)

15-Feb-19

3.65 -0.15 (-3.95%)

18-Feb-19

3.50 -0.15 (-4.11%)
DELIVERY AVERAGES
3-Day 80.28%
5-Day 78.35%
8-Day 80.40%
62.76		 3.65 3.35 3.38
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SKIL Infra on NSE
 10.40 9.50 9.60 -0.35
-3.52
AVERAGE VOLUME
5-Day 10068.60
10-Day 1915.60
30-Day 7018.13
6865		 14.00 13.63 16.66 18.02 0 0.08

12-Feb-19

12.10 -0.2 (-1.63%)

13-Feb-19

11.50 -0.6 (-4.96%)

14-Feb-19

10.95 -0.55 (-4.78%)

15-Feb-19

10.45 -0.5 (-4.57%)

18-Feb-19

9.95 -0.5 (-4.78%)
DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88		 16.00 14.50 9.90
SKM Egg Product
Add to
Watchlist | Portfolio

ACTIONS

  • SKM Egg Product closes below 30-Day Moving Average of 66.99 today.
 51.90 46.50 47.85 -3.20
-6.27
AVERAGE VOLUME
5-Day 17484.20
10-Day 4174.10
30-Day 28492.93
31125		 61.32 63.58 68.67 74.75 29.36 1.4

12-Feb-19

53.65 -0.85 (-1.56%)

13-Feb-19

54.95 1.3 (2.42%)

14-Feb-19

54.10 -0.85 (-1.55%)

15-Feb-19

52.90 -1.2 (-2.22%)

18-Feb-19

51.05 -1.85 (-3.5%)
DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.21%
8-Day 70.96%
71.50		 61.25 40.85 48.94
SML Isuzu
Add to
Watchlist | Portfolio

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 580.15 on NSE
 525.00 518.00 522.00 -3.95
-0.75
AVERAGE VOLUME
5-Day 8915.00
10-Day 1325.80
30-Day 5696.10
812		 597.80 626.96 711.17 727.69 60.7 1.9

12-Feb-19

550.50 -11.6 (-2.06%)

13-Feb-19

550.50 0 (0%)

14-Feb-19

554.55 4.05 (0.74%)

15-Feb-19

550.65 -3.9 (-0.7%)

18-Feb-19

525.95 -24.7 (-4.49%)
DELIVERY AVERAGES
3-Day 76.60%
5-Day 79.49%
8-Day 78.26%
72.77		 631.10 420.80 522.77
SMVD Poly Pack
Add to
Watchlist | Portfolio

ACTIONS

  • SMVD Poly Pack closes above 30-Day,50-Day Moving Average today.
 16.50 15.00 16.50 1.00
6.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		18.89 18.36 24.83 0.00 3.83 0.45

04-Feb-19

18.60 -1.2 (-6.06%)

05-Feb-19

16.95 -1.65 (-8.87%)

11-Feb-19

17.45 0.5 (2.95%)

15-Feb-19

15.05 -2.4 (-13.75%)

18-Feb-19

15.50 0.45 (2.99%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 82.35%
8-Day 85.00%
75.00		 18.60 12.40 15.75
Sphere Global
Add to
Watchlist | Portfolio

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 18.68 today.
 16.50 13.65 16.45 1.55
10.40
AVERAGE VOLUME
5-Day 2143.80
10-Day 401.20
30-Day 2654.90
58		 17.44 17.81 22.88 24.33 - 1.37

12-Feb-19

16.00 -0.6 (-3.61%)

13-Feb-19

16.40 0.4 (2.5%)

14-Feb-19

15.90 -0.5 (-3.05%)

15-Feb-19

15.65 -0.25 (-1.57%)

18-Feb-19

14.90 -0.75 (-4.79%)
DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.76%
8-Day 60.90%
49.63		 17.85 11.95 15.95
Sunil HitechEng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
 1.15 1.05 1.15 0.05
4.55
AVERAGE VOLUME
5-Day 532559.20
10-Day 156608.90
30-Day 370065.37
111266		 1.28 1.47 2.02 2.60 - 0.1

12-Feb-19

1.15 0 (0%)

13-Feb-19

1.20 0.05 (4.35%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.10 -0.05 (-4.35%)

18-Feb-19

1.10 0 (0%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100		 1.15 1.05 1.10
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee has hit 52wk low of Rs 83.50 on NSE
 81.90 80.55 81.60 0.40
0.49
AVERAGE VOLUME
5-Day 120430.00
10-Day 17138.10
30-Day 216866.07
52825		 91.25 92.79 100.60 105.17 24.07 1.66

12-Feb-19

84.35 0.45 (0.54%)

13-Feb-19

83.40 -0.95 (-1.13%)

14-Feb-19

83.00 -0.4 (-0.48%)

15-Feb-19

82.45 -0.55 (-0.66%)

18-Feb-19

81.20 -1.25 (-1.52%)
DELIVERY AVERAGES
3-Day 47.34%
5-Day 44.81%
8-Day 45.68%
50.73		 97.40 65.00 81.20
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 212.20 today.
 122.95 115.00 116.50 -0.90
-0.77
AVERAGE VOLUME
5-Day 183190.40
10-Day 7637.80
30-Day 148965.27
105433		 180.26 190.76 240.36 257.64 7.74 0.93

12-Feb-19

140.90 -8.5 (-5.69%)

13-Feb-19

139.55 -1.35 (-0.96%)

14-Feb-19

137.30 -2.25 (-1.61%)

15-Feb-19

137.10 -0.2 (-0.15%)

18-Feb-19

117.40 -19.7 (-14.37%)
DELIVERY AVERAGES
3-Day 70.32%
5-Day 69.14%
8-Day 70.38%
70.62		 140.85 93.95 118.29
The Hi-Tech Gea
Add to
Watchlist | Portfolio

ACTIONS

  • The Hi-Tech Gea Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2019||Record date: Feb 16, 2019||Ex-Div: Feb 14, 2019
 273.55 269.90 273.50 1.95
0.72
AVERAGE VOLUME
5-Day 5879.20
10-Day 2478.80
30-Day 2443.07
142		 309.69 319.15 372.48 392.83 14.84 2.13

12-Feb-19

288.55 -7.3 (-2.47%)

13-Feb-19

290.60 2.05 (0.71%)

14-Feb-19

288.35 -2.25 (-0.77%)

15-Feb-19

287.85 -0.5 (-0.17%)

18-Feb-19

271.55 -16.3 (-5.66%)
DELIVERY AVERAGES
3-Day 92.82%
5-Day 93.11%
8-Day 90.57%
94.58		 325.85 217.25 272.47
Tinplate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tinplate has hit 52wk low of Rs 122.95 on NSE
 121.05 118.75 119.90 0.10
0.08
AVERAGE VOLUME
5-Day 162287.20
10-Day 32724.50
30-Day 298982.77
35884		 140.79 143.12 158.28 165.52 21.33 1.85

12-Feb-19

127.25 -0.45 (-0.35%)

13-Feb-19

126.25 -1 (-0.79%)

14-Feb-19

125.25 -1 (-0.79%)

15-Feb-19

121.75 -3.5 (-2.79%)

18-Feb-19

119.80 -1.95 (-1.6%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 35.32%
8-Day 35.21%
40.88		 143.75 95.85 120.02
UCAL Fuel
Add to
Watchlist | Portfolio

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 179.60 today.
 152.00 147.95 150.20 0.35
0.23
AVERAGE VOLUME
5-Day 7202.80
10-Day 1186.30
30-Day 8611.87
1380		 167.89 171.83 191.29 201.27 - 0.81

12-Feb-19

158.55 -4.45 (-2.73%)

13-Feb-19

157.10 -1.45 (-0.91%)

14-Feb-19

156.35 -0.75 (-0.48%)

15-Feb-19

156.20 -0.15 (-0.1%)

18-Feb-19

149.85 -6.35 (-4.07%)
DELIVERY AVERAGES
3-Day 85.26%
5-Day 81.01%
8-Day 77.22%
74.47		 179.80 119.90 149.28
Uniply Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 45.00 on NSE
 45.05 43.10 44.90 1.20
2.75
AVERAGE VOLUME
5-Day 98642.40
10-Day 18705.30
30-Day 104439.97
7642		 51.77 54.78 60.71 66.07 36.21 4.47

12-Feb-19

46.05 -1.15 (-2.44%)

13-Feb-19

45.10 -0.95 (-2.06%)

14-Feb-19

48.55 3.45 (7.65%)

15-Feb-19

45.70 -2.85 (-5.87%)

18-Feb-19

43.70 -2 (-4.38%)
DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.24%
8-Day 79.37%
84.35		 52.40 35.00 44.61
Vadivarhe Speci
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vadivarhe Speci on NSE
  • Only Sellers in Vadivarhe Speci on NSE
 37.90 37.90 37.90 -1.95
-4.89
AVERAGE VOLUME
5-Day 19800.00
10-Day
30-Day 8000.00
3000		 46.59 49.60 66.15 78.12 51.92 1.77

08-Feb-19

46.40 -2.4 (-4.92%)

11-Feb-19

46.40 0 (0%)

12-Feb-19

44.10 -2.3 (-4.96%)

15-Feb-19

41.90 -2.2 (-4.99%)

18-Feb-19

39.85 -2.05 (-4.89%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 69.70%
8-Day 73.68%
100		 41.80 37.90 37.90
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Venus Remedies on BSE
 30.20 29.10 29.40 -0.50
-1.67
AVERAGE VOLUME
5-Day 45993.80
10-Day 12469.10
30-Day 18402.50
2770		 39.16 41.01 45.66 48.73 - 0.1

12-Feb-19

35.70 0.55 (1.56%)

13-Feb-19

36.20 0.5 (1.4%)

14-Feb-19

36.75 0.55 (1.52%)

15-Feb-19

33.15 -3.6 (-9.8%)

18-Feb-19

29.90 -3.25 (-9.8%)
DELIVERY AVERAGES
3-Day 51.24%
5-Day 52.66%
8-Day 55.18%
41.92		 32.85 26.95 29.40
Vidhi Spec
Add to
Watchlist | Portfolio

ACTIONS

  • Vidhi Spec closes below 150-Day Moving Average of 78.95 today.
 70.25 66.65 70.00 0.25
0.36
AVERAGE VOLUME
5-Day 30662.00
10-Day 7675.20
30-Day 27563.60
2022		 76.82 78.34 78.91 79.18 13.7 4.54

12-Feb-19

72.05 -2.25 (-3.03%)

13-Feb-19

72.60 0.55 (0.76%)

14-Feb-19

70.50 -2.1 (-2.89%)

15-Feb-19

70.50 0 (0%)

18-Feb-19

69.75 -0.75 (-1.06%)
DELIVERY AVERAGES
3-Day 81.78%
5-Day 78.55%
8-Day 81.04%
70.38		 83.70 55.80 69.46
Vijay Shanthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vijay Shanthi on NSE
 5.75 5.25 5.75 0.25
4.55
AVERAGE VOLUME
5-Day 6174.00
10-Day 6795.30
30-Day 8650.50
200		 6.40 6.94 8.04 9.14 - 0.12

12-Feb-19

5.70 -0.05 (-0.87%)

13-Feb-19

5.45 -0.25 (-4.39%)

14-Feb-19

5.65 0.2 (3.67%)

15-Feb-19

5.75 0.1 (1.77%)

18-Feb-19

5.50 -0.25 (-4.35%)
DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50		 5.75 5.25 5.50
Vikas Ecotech
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Ecotech has hit 52wk low of Rs 9.10 on NSE
 9.30 9.00 9.25 0.10
1.09
AVERAGE VOLUME
5-Day 1326315.60
10-Day 95835.10
30-Day 1879577.30
231087		 12.11 12.20 15.42 18.03 22.56 1.62

12-Feb-19

10.60 -0.2 (-1.85%)

13-Feb-19

9.70 -0.9 (-8.49%)

14-Feb-19

9.85 0.15 (1.55%)

15-Feb-19

9.20 -0.65 (-6.6%)

18-Feb-19

9.15 -0.05 (-0.54%)
DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.24%
8-Day 44.47%
37.37		 10.95 7.35 9.22
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
 0.10 0.05 0.05 0.00
0.00
AVERAGE VOLUME
5-Day 2431674.40
10-Day 17397.10
30-Day 2137629.77
467400		 0.08 0.08 0.09 0.09 - 0.04

12-Feb-19

0.10 0 (0%)

13-Feb-19

0.10 0 (0%)

14-Feb-19

0.10 0 (0%)

15-Feb-19

0.10 0 (0%)

18-Feb-19

0.05 -0.05 (-50%)
DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.70%
8-Day 95.56%
99.75		 0.10 - 0.09
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes above 50-Day Moving Average of 56.96 today.
 44.90 43.25 44.60 0.90
2.06
AVERAGE VOLUME
5-Day 20587.80
10-Day 6499.10
30-Day 19498.87
2475		 50.90 53.22 61.62 64.24 12.89 0.66

12-Feb-19

46.25 1.15 (2.55%)

13-Feb-19

45.10 -1.15 (-2.49%)

14-Feb-19

46.00 0.9 (2%)

15-Feb-19

45.45 -0.55 (-1.2%)

18-Feb-19

43.70 -1.75 (-3.85%)
DELIVERY AVERAGES
3-Day 80.34%
5-Day 76.53%
8-Day 73.95%
76.08		 52.40 35.00 44.52
Welspun India
Add to
Watchlist | Portfolio
47.00 46.20 46.50 -0.65
-1.38
AVERAGE VOLUME
5-Day 1412745.00
10-Day 167935.60
30-Day 791549.13
96359		 57.21 58.68 60.74 60.18 18.09 1.92

12-Feb-19

51.00 -0.65 (-1.26%)

13-Feb-19

49.85 -1.15 (-2.25%)

14-Feb-19

49.30 -0.55 (-1.1%)

15-Feb-19

48.50 -0.8 (-1.62%)

18-Feb-19

47.15 -1.35 (-2.78%)
DELIVERY AVERAGES
3-Day 91.02%
5-Day 88.35%
8-Day 88.71%
95.00		 56.55 37.75 46.47
Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Wheels Dividend||Interim Dividend 32.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
 780.00 766.00 776.00 -1.25
-0.16
AVERAGE VOLUME
5-Day 1274.60
10-Day 202.00
30-Day 1437.57
414		 839.43 867.21 994.60 1012.45 24.76 3.62

12-Feb-19

792.35 -30.4 (-3.69%)

13-Feb-19

797.85 5.5 (0.69%)

14-Feb-19

792.80 -5.05 (-0.63%)

15-Feb-19

784.95 -7.85 (-0.99%)

18-Feb-19

777.25 -7.7 (-0.98%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.10%
8-Day 61.30%
52.20		 932.70 621.80 775.01
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.
 184.40 173.10 178.80 3.85
2.20
AVERAGE VOLUME
5-Day 22056.00
10-Day 7168.60
30-Day 21564.20
5945		 214.98 223.04 259.36 292.91 - 1.1

12-Feb-19

188.45 -0.95 (-0.5%)

13-Feb-19

181.65 -6.8 (-3.61%)

14-Feb-19

178.20 -3.45 (-1.9%)

15-Feb-19

178.20 0 (0%)

18-Feb-19

174.95 -3.25 (-1.82%)
DELIVERY AVERAGES
3-Day 58.01%
5-Day 65.68%
8-Day 41.15%
66.24		 209.90 140.00 177.87

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.