English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 07 Dec 12:14

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS
  • Foods and Inns has hit 52wk low of Rs 131.00 on NSE
  • Foods and Inns has hit 52wk low of Rs 132.00 on NSE
 134.65 131.00 134.00 2.75
2.10
AVERAGE VOLUME
5-Day 0.00
10-Day 47775.20
30-Day 0.00
127000 		0.00 0.00 0.00 0.00 27.52 3.41

06-Dec-22

131.25 -4.9 (-3.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48		 137.80 124.70 132.85

Future Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.55 on NSE
  • Future Consumer has hit 52wk low of Rs 1.55 on BSE
 1.60 1.55 1.55 0.00
0.00
AVERAGE VOLUME
5-Day 5564769.00
10-Day 1499198.00
30-Day 4006301.77
1540405		 1.67 1.70 1.93 2.85 - 0.73

30-Nov-22

1.55 -0.05 (-3.13%)

01-Dec-22

1.60 0.05 (3.23%)

02-Dec-22

1.55 -0.05 (-3.13%)

05-Dec-22

1.55 0 (0%)

06-Dec-22

1.55 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.84		 1.60 1.50 1.57

Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,312.55 on NSE
 1,348.00 1,312.55 1,326.50 -5.85
-0.44
AVERAGE VOLUME
5-Day 90387.80
10-Day 8827.70
30-Day 141133.00
92608		 1396.27 1432.62 1482.48 1521.15 0.04 0.01

30-Nov-22

1342.25 15.85 (1.19%)

01-Dec-22

1334.85 -7.4 (-0.55%)

02-Dec-22

1340.55 5.7 (0.43%)

05-Dec-22

1335.15 -5.4 (-0.4%)

06-Dec-22

1332.35 -2.8 (-0.21%)
DELIVERY AVERAGES
3-Day 54.60%
5-Day 50.70%
8-Day 49.08%
52.37		 1,598.80 1,065.90 1329.57

Innovative Tyre
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
  • Only Buyers in Innovative Tyre on NSE
 2.40 2.35 2.35 -0.05
-2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		0 2.97

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)
DELIVERY AVERAGES
3-Day 97.62%
5-Day 98.28%
8-Day 97.50%
91.67		 2.50 2.30 2.36

JFL Life Scienc
Add to
Watchlist | Portfolio

ACTIONS
  • JFL Life Scienc has hit 52wk low of Rs 36.50 on NSE
  • JFL Life Scienc has hit 52wk low of Rs 36.60 on NSE
 37.25 36.50 36.50 -1.00
-2.67
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 11733.33
6000		 41.40 42.83 0.00 0.00 0 2.31

30-Nov-22

38.25 0.2 (0.53%)

01-Dec-22

38.00 -0.25 (-0.65%)

02-Dec-22

37.70 -0.3 (-0.79%)

05-Dec-22

36.60 -1.1 (-2.92%)

06-Dec-22

37.50 0.9 (2.46%)
DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.75%
8-Day 95.12%
100		 45.00 30.00 36.76

Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS
  • Sanwaria Consum has hit 52wk low of Rs 0.70 on NSE
  • Only Sellers in Sanwaria Consum on NSE
 0.80 0.70 0.80 0.05
6.67
AVERAGE VOLUME
5-Day 1130358.60
10-Day 451026.20
30-Day 686822.67
381582		 0.75 0.76 0.83 0.91 - -0.1

30-Nov-22

0.70 -0.05 (-6.67%)

01-Dec-22

0.75 0.05 (7.14%)

02-Dec-22

0.75 0 (0%)

05-Dec-22

0.80 0.05 (6.67%)

06-Dec-22

0.75 -0.05 (-6.25%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.80 0.70 0.75

Shri Ram Switch
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Shri Ram Switch on NSE
  • Shri Ram Switch has hit 52wk low of Rs 6.80 on NSE
 6.80 6.80 6.80 0.00
0.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 9800.00
6000		 0 -0.39

19-Oct-22

7.30 -0.35 (-4.58%)

03-Nov-22

7.00 -0.3 (-4.11%)

07-Nov-22

6.80 -0.2 (-2.86%)

09-Nov-22

6.80 0 (0%)

18-Nov-22

6.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 7.10 6.50 6.80

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.