Moneycontrol
Get App

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 18 Apr 15:55

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.90 on NSE
18.40 17.50 17.60 -0.70
-3.83
AVERAGE VOLUME
5-Day 302162.20
10-Day 54631.70
30-Day 615212.33
635565
19.18 19.27 23.38 24.81 5.99 0.58

11-Apr-19

18.35 0.05 (0.27%)

12-Apr-19

18.30 -0.05 (-0.27%)

15-Apr-19

18.60 0.3 (1.64%)

16-Apr-19

18.30 -0.3 (-1.61%)

18-Apr-19

17.60 -0.7 (-3.83%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 62.10%
8-Day 60.93%
67.50
21.95 14.65 17.76
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 1.85 on NSE
1.90 1.85 1.85 -0.05
-2.63
AVERAGE VOLUME
5-Day 140.00
10-Day 4106.20
30-Day 9179.40
110
2.95 2.84 2.64 2.72 - -0.02

11-Apr-19

2.15 -0.1 (-4.44%)

12-Apr-19

2.05 -0.1 (-4.65%)

15-Apr-19

1.95 -0.1 (-4.88%)

16-Apr-19

1.90 -0.05 (-2.56%)

18-Apr-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.95 1.85 1.85
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 79.00 on BSE
80.40 78.00 78.90 -0.85
-1.07
AVERAGE VOLUME
5-Day 36540.40
10-Day 34378.90
30-Day 179819.47
29963
83.23 83.03 92.23 97.48 36.7 0.81

11-Apr-19

80.10 0.55 (0.69%)

12-Apr-19

81.05 0.95 (1.19%)

15-Apr-19

80.50 -0.55 (-0.68%)

16-Apr-19

79.75 -0.75 (-0.93%)

18-Apr-19

78.90 -0.85 (-1.07%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 72.35%
8-Day 73.24%
79.90
95.70 63.80 79.47
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 30.15 on NSE
  • Blue Coast has hit 52wk low of Rs 31.45 on NSE
33.20 30.10 30.10 -1.55
-4.90
AVERAGE VOLUME
5-Day 4046.60
10-Day 24.30
30-Day 1453.50
7541
40.65 45.87 82.80 95.61 - 0.31

11-Apr-19

36.00 -1 (-2.7%)

12-Apr-19

34.80 -1.2 (-3.33%)

15-Apr-19

33.10 -1.7 (-4.89%)

16-Apr-19

31.65 -1.45 (-4.38%)

18-Apr-19

30.10 -1.55 (-4.9%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 78.66%
8-Day 79.57%
75.34
33.20 30.10 30.46
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 4.00 on NSE
  • Cyber Media has hit 52wk low of Rs 4.05 on NSE
4.00 4.00 4.00 0.00
0.00
AVERAGE VOLUME
5-Day 1084.20
10-Day 174.90
30-Day 4087.10
50
4.96 5.41 7.26 8.22 3.96 0.38

09-Apr-19

4.40 -0.45 (-9.28%)

10-Apr-19

4.25 -0.15 (-3.41%)

12-Apr-19

4.05 -0.2 (-4.71%)

15-Apr-19

4.00 -0.05 (-1.23%)

18-Apr-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.96%
100
4.40 3.60 4.00
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.20 on NSE
1.20 1.20 1.20 -0.05
-4.00
AVERAGE VOLUME
5-Day 3634.00
10-Day 1971.20
30-Day 5286.50
2502
1.37 1.35 1.72 1.93 - -0.05

10-Apr-19

1.25 -0.05 (-3.85%)

11-Apr-19

1.20 -0.05 (-4%)

12-Apr-19

1.20 0 (0%)

16-Apr-19

1.25 0.05 (4.17%)

18-Apr-19

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.30 1.20 1.20
GI Engineering
Add to

ACTIONS

  • GI Engineering has hit 52wk low of Rs 3.65 on NSE
3.65 3.65 3.65 -0.15
-3.95
AVERAGE VOLUME
5-Day 398.80
10-Day 247.00
30-Day 617.00
6
4.27 4.01 4.19 4.17 20.28 0.45

07-Dec-18

4.20 -0.2 (-4.55%)

28-Dec-18

4.20 0 (0%)

13-Feb-19

4.00 -0.2 (-4.76%)

22-Mar-19

3.80 -0.2 (-5%)

18-Apr-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.95 3.65 3.65
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin has hit 52wk low of Rs 1.60 on NSE
  • Guj Lease Fin has hit 52wk low of Rs 1.65 on NSE
1.60 1.60 1.60 -0.05
-3.03
AVERAGE VOLUME
5-Day 1269.80
10-Day 828.50
30-Day 1071.63
201
1.85 1.96 2.45 2.23 - -0.25

20-Dec-18

1.70 0 (0%)

23-Jan-19

1.65 -0.05 (-2.94%)

25-Mar-19

1.65 0 (0%)

16-Apr-19

1.65 0 (0%)

18-Apr-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.60 1.60
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.25 on NSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.25 on NSE
4.65 4.25 4.50 0.00
0.00
AVERAGE VOLUME
5-Day 40603.80
10-Day 21349.80
30-Day 113797.80
14197
5.00 5.19 6.76 7.03 - 1.23

11-Apr-19

4.70 0 (0%)

12-Apr-19

4.60 -0.1 (-2.13%)

15-Apr-19

4.65 0.05 (1.09%)

16-Apr-19

4.50 -0.15 (-3.23%)

18-Apr-19

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 46.53%
8-Day 70.87%
97.34
4.95 4.05 4.47
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 3.35 on NSE
3.35 3.35 3.35 -0.15
-4.29
AVERAGE VOLUME
5-Day 395.20
10-Day 504.50
30-Day 430.23
450
4.57 4.28 5.58 6.70 - 1.02

09-Apr-19

3.65 -0.15 (-3.95%)

11-Apr-19

3.65 0 (0%)

15-Apr-19

3.65 0 (0%)

16-Apr-19

3.50 -0.15 (-4.11%)

18-Apr-19

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.65 3.35 3.35
Hotel Rugby
Add to

ACTIONS

  • Only Buyers in Hotel Rugby on BSE
  • Hotel Rugby has hit 52wk low of Rs 1.40 on NSE
1.45 1.40 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 483.60
10-Day 1184.00
30-Day 1194.53
1810
1.64 1.79 2.59 3.10 - 0.23

28-Mar-19

1.50 0.05 (3.45%)

29-Mar-19

1.50 0 (0%)

10-Apr-19

1.45 -0.05 (-3.33%)

16-Apr-19

1.40 -0.05 (-3.45%)

18-Apr-19

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.45 1.35 1.44
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 334.10 on NSE
337.15 326.05 331.85 -5.05
-1.50
AVERAGE VOLUME
5-Day 35799.40
10-Day 4390.90
30-Day 39549.57
34174
363.27 384.99 523.55 558.93 19.13 2.54

11-Apr-19

336.45 -4.7 (-1.38%)

12-Apr-19

336.40 -0.05 (-0.01%)

15-Apr-19

336.75 0.35 (0.1%)

16-Apr-19

336.90 0.15 (0.04%)

18-Apr-19

331.85 -5.05 (-1.5%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 44.90%
8-Day 46.50%
46.85
404.25 269.55 331.76
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 5.11 on BSE
  • ILandFS Trans has hit 52wk low of Rs 5.15 on BSE
5.35 5.10 5.15 -0.20
-3.74
AVERAGE VOLUME
5-Day 108720.80
10-Day 50578.80
30-Day 270270.70
128432
6.06 6.18 13.49 19.52 - 0.06

11-Apr-19

5.35 -0.1 (-1.83%)

12-Apr-19

5.20 -0.15 (-2.8%)

15-Apr-19

5.45 0.25 (4.81%)

16-Apr-19

5.35 -0.1 (-1.83%)

18-Apr-19

5.15 -0.2 (-3.74%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
5.60 5.10 5.17
Integra Garment
Add to

ACTIONS

  • Integra Garment has hit 52wk low of Rs 1.20 on NSE
  • Integra Garment has hit 52wk low of Rs 1.20 on NSE
1.20 1.20 1.20 0.00
0.00
AVERAGE VOLUME
5-Day 481.80
10-Day 1510.50
30-Day 437.30
500
1.51 1.64 1.88 2.16 - -0.31

10-Apr-19

1.25 -0.05 (-3.85%)

11-Apr-19

1.20 -0.05 (-4%)

12-Apr-19

1.20 0 (0%)

15-Apr-19

1.20 0 (0%)

18-Apr-19

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.25 1.15 1.20
IVRCL
Add to

ACTIONS

  • IVRCL has hit 52wk low of Rs 0.70 on NSE
  • IVRCL has hit 52wk low of Rs 0.70 on NSE
0.75 0.70 0.75 0.05
7.14
AVERAGE VOLUME
5-Day 775510.40
10-Day 122122.50
30-Day 811444.93
430048
0.86 0.84 1.02 1.13 - -0.04

11-Apr-19

0.75 0 (0%)

12-Apr-19

0.75 0 (0%)

15-Apr-19

0.70 -0.05 (-6.67%)

16-Apr-19

0.70 0 (0%)

18-Apr-19

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 75.42%
8-Day 73.48%
50.54
0.75 0.65 0.73
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.30 on NSE
  • Jaihind Project has hit 52wk low of Rs 1.30 on NSE
1.30 1.30 1.30 0.00
0.00
AVERAGE VOLUME
5-Day 774.60
10-Day 616.00
30-Day 868.53
708
1.70 2.17 4.26 4.65 -0 -0

10-Apr-19

1.45 -0.05 (-3.33%)

11-Apr-19

1.40 -0.05 (-3.45%)

12-Apr-19

1.35 -0.05 (-3.57%)

15-Apr-19

1.30 -0.05 (-3.7%)

18-Apr-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100
1.35 1.25 1.30
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 317,868||Deal Price: 180.85||Value (cr): 5.75||Time: 10:03am
  • Jet Airways has hit 52wk low of Rs 158.70 on NSE
216.45 158.70 164.85 -75.65
-31.46
AVERAGE VOLUME
5-Day 18116070.60
10-Day 2084160.40
30-Day 14862841.40
56787168
248.85 241.23 247.75 263.17 - -0.26

11-Apr-19

261.15 -1.95 (-0.74%)

12-Apr-19

260.85 -0.3 (-0.11%)

15-Apr-19

261.70 0.85 (0.33%)

16-Apr-19

240.50 -21.2 (-8.1%)

18-Apr-19

164.85 -75.65 (-31.46%)

DELIVERY AVERAGES
3-Day 4.38%
5-Day 5.48%
8-Day 5.52%
3.57
264.55 156.35 171.64
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 2.45 on NSE
2.65 2.40 2.40 -0.15
-5.88
AVERAGE VOLUME
5-Day 140997.00
10-Day 16334.00
30-Day 114930.23
304081
2.68 2.70 3.02 3.19 120 0.71

11-Apr-19

2.65 0.05 (1.92%)

12-Apr-19

2.65 0 (0%)

15-Apr-19

2.60 -0.05 (-1.89%)

16-Apr-19

2.55 -0.05 (-1.92%)

18-Apr-19

2.40 -0.15 (-5.88%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 72.41%
8-Day 76.14%
57.99
2.80 2.30 2.47
KSS
Add to

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in KSS on BSE
0.15 0.10 0.15 0.05
50.00
AVERAGE VOLUME
5-Day 870071.40
10-Day 12576.80
30-Day 947163.00
2952724
0.14 0.14 0.15 0.16 - 0.22

11-Apr-19

0.15 0 (0%)

12-Apr-19

0.15 0 (0%)

15-Apr-19

0.15 0 (0%)

16-Apr-19

0.10 -0.05 (-33.33%)

18-Apr-19

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 83.80%
8-Day 71.19%
90.46
0.15 0.05 0.14
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.70 on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 1,033,337||Deal Price: 0.75||Value (cr): 0.08||Time: 10:13am
0.80 0.70 0.75 0.00
0.00
AVERAGE VOLUME
5-Day 3861768.40
10-Day 39034.70
30-Day 7813750.03
2428382
0.97 0.97 1.15 1.13 15 0.63

11-Apr-19

0.85 -0.05 (-5.56%)

12-Apr-19

0.80 -0.05 (-5.88%)

15-Apr-19

0.80 0 (0%)

16-Apr-19

0.75 -0.05 (-6.25%)

18-Apr-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 81.09%
8-Day 82.13%
90.95
0.90 0.60 0.75
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 4.40 on NSE
4.80 4.40 4.80 0.20
4.35
AVERAGE VOLUME
5-Day 2433570.00
10-Day 273420.80
30-Day 990188.03
3119694
6.61 6.99 11.55 13.87 - 0.19

11-Apr-19

5.20 -0.25 (-4.59%)

12-Apr-19

5.05 -0.15 (-2.88%)

15-Apr-19

4.80 -0.25 (-4.95%)

16-Apr-19

4.60 -0.2 (-4.17%)

18-Apr-19

4.80 0.2 (4.35%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 64.31%
8-Day 65.45%
52.60
4.80 4.40 4.64
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 0.34 today.
  • Nagarjuna Oil has hit 52wk low of Rs 0.25 on NSE
0.35 0.25 0.35 0.05
16.67
AVERAGE VOLUME
5-Day 1806668.40
10-Day 163351.60
30-Day 4392041.47
2881720
0.34 0.36 0.85 1.06 - -0.81

11-Apr-19

0.35 0.05 (16.67%)

12-Apr-19

0.35 0 (0%)

15-Apr-19

0.30 -0.05 (-14.29%)

16-Apr-19

0.30 0 (0%)

18-Apr-19

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 64.10%
8-Day 68.16%
67.09
0.35 0.25 0.30
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 543.15 on BSE
560.95 536.95 539.05 -22.25
-3.96
AVERAGE VOLUME
5-Day 151924.60
10-Day 13030.30
30-Day 287211.03
661937
570.77 586.70 674.72 702.08 11.74 3.15

11-Apr-19

565.85 0.8 (0.14%)

12-Apr-19

565.50 -0.35 (-0.06%)

15-Apr-19

564.60 -0.9 (-0.16%)

16-Apr-19

561.30 -3.3 (-0.58%)

18-Apr-19

539.05 -22.25 (-3.96%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 64.61%
8-Day 63.43%
71.09
673.55 449.05 546.92
Neueon Towers
Add to

ACTIONS

  • Neueon Towers has hit 52wk low of Rs 0.80 on NSE
  • Only Buyers in Neueon Towers on NSE
0.80 0.80 0.80 -0.05
-5.88
AVERAGE VOLUME
5-Day 1666.40
10-Day 2655.70
30-Day 2804.40
53
1.03 1.14 1.21 1.50 - -0.01

11-Apr-19

0.90 0.05 (5.88%)

12-Apr-19

0.85 -0.05 (-5.56%)

15-Apr-19

0.85 0 (0%)

16-Apr-19

0.85 0 (0%)

18-Apr-19

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
0.90 0.80 0.80
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee has hit 52wk low of Rs 35.00 on NSE
  • Nitiraj Enginee has hit 52wk low of Rs 36.10 on NSE
39.10 35.00 38.50 -0.50
-1.28
AVERAGE VOLUME
5-Day 13440.00
10-Day
30-Day 4480.00
15600
47.12 49.50 62.41 65.25 0 0.52

09-Apr-19

44.00 -1.2 (-2.65%)

10-Apr-19

42.00 -2 (-4.55%)

15-Apr-19

40.50 -1.5 (-3.57%)

16-Apr-19

39.00 -1.5 (-3.7%)

18-Apr-19

38.50 -0.5 (-1.28%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 84.93%
100
46.80 31.20 37.81
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 4.40 on NSE
5.00 4.35 4.60 -0.45
-8.91
AVERAGE VOLUME
5-Day 628985.00
10-Day 39644.30
30-Day 289936.80
1332314
6.13 5.90 7.30 8.41 - 0.08

11-Apr-19

5.35 -0.35 (-6.14%)

12-Apr-19

5.45 0.1 (1.87%)

15-Apr-19

5.40 -0.05 (-0.92%)

16-Apr-19

5.05 -0.35 (-6.48%)

18-Apr-19

4.60 -0.45 (-8.91%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.35%
8-Day 70.63%
76.57
6.05 4.05 4.59
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Raj Rayon Ind on BSE
0.10 0.05 0.10 0.05
100.00
AVERAGE VOLUME
5-Day 1635054.80
10-Day 3952.60
30-Day 867807.47
993130
0.07 0.08 0.12 0.14 - -0.01

11-Apr-19

0.05 0 (0%)

12-Apr-19

0.05 0 (0%)

15-Apr-19

0.05 0 (0%)

16-Apr-19

0.05 0 (0%)

18-Apr-19

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.10 0.05 0.06
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.40 on NSE
2.40 2.40 2.40 -0.10
-4.00
AVERAGE VOLUME
5-Day 12014620.40
10-Day 16350479.10
30-Day 40114434.80
4123227
4.13 4.85 10.59 11.89 - 0.07

11-Apr-19

2.80 -0.1 (-3.45%)

12-Apr-19

2.70 -0.1 (-3.57%)

15-Apr-19

2.60 -0.1 (-3.7%)

16-Apr-19

2.50 -0.1 (-3.85%)

18-Apr-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 80.61%
8-Day 57.94%
100
2.60 2.40 2.40
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 652,326||Deal Price: 8.60||Value (cr): 0.56||Time: 10:36am
  • Reliance Power has hit 52wk low of Rs 9.10 on NSE
9.55 8.00 8.20 -1.25
-13.23
AVERAGE VOLUME
5-Day 21941762.20
10-Day 4507313.30
30-Day 53173780.37
91059674
10.67 10.85 22.88 25.37 - 0.13

11-Apr-19

9.65 -0.25 (-2.53%)

12-Apr-19

9.50 -0.15 (-1.55%)

15-Apr-19

9.55 0.05 (0.53%)

16-Apr-19

9.45 -0.1 (-1.05%)

18-Apr-19

8.20 -1.25 (-13.23%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 34.23%
8-Day 36.82%
31.43
10.35 7.60 8.52
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 59.20 on NSE
  • Rossell India has hit 52wk low of Rs 61.85 on NSE
64.90 59.20 62.45 -0.45
-0.72
AVERAGE VOLUME
5-Day 5601.00
10-Day 1279.20
30-Day 7148.57
10746
66.99 67.67 78.15 77.31 231.3 1.36

11-Apr-19

63.30 -1.8 (-2.76%)

12-Apr-19

64.05 0.75 (1.18%)

15-Apr-19

63.45 -0.6 (-0.94%)

16-Apr-19

62.90 -0.55 (-0.87%)

18-Apr-19

62.45 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 60.26%
8-Day 66.27%
56.30
75.45 50.35 61.34
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 1.50 on NSE
  • Only Sellers in SAB Events on NSE
1.50 1.50 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 2225.60
10-Day 145.30
30-Day 2063.83
100
1.98 2.57 4.01 5.17 - 0.27

08-Apr-19

1.55 0 (0%)

11-Apr-19

1.60 0.05 (3.23%)

12-Apr-19

1.55 -0.05 (-3.13%)

15-Apr-19

1.50 -0.05 (-3.23%)

18-Apr-19

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.45 1.50
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
0.25 0.20 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 379346.40
10-Day 2269.10
30-Day 183360.27
512678
0.31 0.29 0.27 0.28 - -0.15

11-Apr-19

0.30 0 (0%)

12-Apr-19

0.30 0 (0%)

15-Apr-19

0.25 -0.05 (-16.67%)

16-Apr-19

0.25 0 (0%)

18-Apr-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.30 0.20 0.24
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran has hit 52wk low of Rs 14.45 on NSE
  • Thiru Arooran has hit 52wk low of Rs 15.00 on NSE
15.30 13.90 14.05 -0.80
-5.39
AVERAGE VOLUME
5-Day 17033.20
10-Day 5084.60
30-Day 9349.60
37154
17.72 17.68 23.85 23.77 - 5

11-Apr-19

16.00 -0.5 (-3.03%)

12-Apr-19

15.70 -0.3 (-1.88%)

15-Apr-19

16.25 0.55 (3.5%)

16-Apr-19

14.85 -1.4 (-8.62%)

18-Apr-19

14.05 -0.8 (-5.39%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 79.61%
8-Day 71.28%
78.73
16.30 13.40 14.32
Uniply Ind
Add to

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 38.10 on NSE
39.40 37.90 37.95 -1.25
-3.19
AVERAGE VOLUME
5-Day 123986.00
10-Day 16331.90
30-Day 381723.23
199812
41.83 43.26 53.38 57.86 30.6 3.78

11-Apr-19

40.00 0.05 (0.13%)

12-Apr-19

39.45 -0.55 (-1.38%)

15-Apr-19

39.40 -0.05 (-0.13%)

16-Apr-19

39.20 -0.2 (-0.51%)

18-Apr-19

37.95 -1.25 (-3.19%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 76.54%
8-Day 71.90%
78.36
47.00 31.40 38.18
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:31am
0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 3861768.40
10-Day 39034.70
30-Day 7813750.03
8802254
0.12 0.12 0.12 0.12 - -0.06

11-Apr-19

0.10 0 (0%)

12-Apr-19

0.10 0 (0%)

15-Apr-19

0.10 0 (0%)

16-Apr-19

0.10 0 (0%)

18-Apr-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 91.67%
8-Day 91.94%
97.30
4.55 3.05 0.09
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 7617634.40
10-Day 14431.60
30-Day 5783831.83
2980819
0.09 0.09 0.09 0.09 - 0.08

11-Apr-19

0.05 -0.05 (-50%)

12-Apr-19

0.10 0.05 (100%)

15-Apr-19

0.10 0 (0%)

16-Apr-19

0.10 0 (0%)

18-Apr-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.15 0.05 0.08
Sections
Follow us on
Available On
PCI DSS Compliant