Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 07 Dec 15:57

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 70.10 on NSE
73.80 70.10 71.25 -1.10
-1.52
AVERAGE VOLUME
5-Day 330091.00
10-Day 93285.50
30-Day 475608.00
369384
78.09 78.94 108.92 123.74 31.39 0.1

03-Dec-18

75.60 0.6 (0.8%)

04-Dec-18

75.75 0.15 (0.2%)

05-Dec-18

73.60 -2.15 (-2.84%)

06-Dec-18

72.35 -1.25 (-1.7%)

07-Dec-18

71.25 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 24.52%
8-Day 24.14%
24.98
86.80 57.90 71.20
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 2.05 on NSE
  • Only Sellers in ABG Shipyard on BSE
2.20 2.05 2.20 0.10
4.76
AVERAGE VOLUME
5-Day 94207.80
10-Day 29296.00
30-Day 72829.77
40826
2.84 3.26 4.87 5.90 -0 -0

03-Dec-18

2.30 -0.1 (-4.17%)

04-Dec-18

2.25 -0.05 (-2.17%)

05-Dec-18

2.15 -0.1 (-4.44%)

06-Dec-18

2.10 -0.05 (-2.33%)

07-Dec-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
2.20 2.00 2.17
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 136.00 on NSE
139.90 135.00 135.95 -3.05
-2.19
AVERAGE VOLUME
5-Day 25199.60
10-Day 9889.90
30-Day 29287.83
22939
154.70 155.21 198.04 211.80 6.32 0.96

03-Dec-18

150.90 1.6 (1.07%)

04-Dec-18

148.65 -2.25 (-1.49%)

05-Dec-18

145.00 -3.65 (-2.46%)

06-Dec-18

139.00 -6 (-4.14%)

07-Dec-18

135.95 -3.05 (-2.19%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 50.47%
8-Day 46.69%
65.58
91.25 60.85 137.51
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 1.80 on NSE
1.85 1.75 1.75 -0.05
-2.78
AVERAGE VOLUME
5-Day 36950.80
10-Day 3647.70
30-Day 36692.90
11821
2.81 3.47 5.30 6.47 - -0.02

03-Dec-18

2.00 -0.1 (-4.76%)

04-Dec-18

1.90 -0.1 (-5%)

05-Dec-18

1.85 -0.05 (-2.63%)

06-Dec-18

1.80 -0.05 (-2.7%)

07-Dec-18

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.85 1.75 1.81
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 200.00 on NSE
213.90 200.00 204.70 3.35
1.66
AVERAGE VOLUME
5-Day 7327.80
10-Day 300.60
30-Day 10760.63
7188
227.70 234.63 267.16 289.06 11.85 1.78

03-Dec-18

210.20 -8.25 (-3.78%)

04-Dec-18

208.85 -1.35 (-0.64%)

05-Dec-18

207.75 -1.1 (-0.53%)

06-Dec-18

201.35 -6.4 (-3.08%)

07-Dec-18

204.70 3.35 (1.66%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 72.78%
8-Day 71.03%
87.26
241.60 161.10 204.28
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on NSE
  • ANG Industries has hit 52wk low of Rs 1.40 on NSE
1.50 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 1072.80
10-Day 758.60
30-Day 2865.87
8560
1.49 1.72 2.51 3.13 - -0.03

03-Dec-18

1.50 0 (0%)

04-Dec-18

1.45 -0.05 (-3.33%)

05-Dec-18

1.50 0.05 (3.45%)

06-Dec-18

1.45 -0.05 (-3.33%)

07-Dec-18

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
1.50 1.40 1.40
Antarctica
Add to

ACTIONS

  • Only Sellers in Antarctica on NSE
  • Antarctica has hit 52wk low of Rs 0.45 on NSE
0.50 0.45 0.45 -0.05
-10.00
AVERAGE VOLUME
5-Day 61194.40
10-Day
30-Day 57118.90
181699
0.52 0.52 0.58 0.66 45 0.42

03-Dec-18

0.50 0 (0%)

04-Dec-18

0.50 0 (0%)

05-Dec-18

0.50 0 (0%)

06-Dec-18

0.50 0 (0%)

07-Dec-18

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.45 0.45
Asahi India
Add to

ACTIONS

  • Asahi India has hit 52wk low of Rs 251.85 on NSE
254.65 246.00 247.90 -5.55
-2.19
AVERAGE VOLUME
5-Day 9824.60
10-Day 12600.10
30-Day 14608.23
14460
274.17 286.02 320.69 326.84 31.66 5.43

03-Dec-18

261.95 -1.65 (-0.63%)

04-Dec-18

261.25 -0.7 (-0.27%)

05-Dec-18

256.05 -5.2 (-1.99%)

06-Dec-18

253.45 -2.6 (-1.02%)

07-Dec-18

247.90 -5.55 (-2.19%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 64.28%
8-Day 69.36%
52.59
304.10 202.80 248.58
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 212.20 on BSE
223.00 210.00 211.50 -3.75
-1.74
AVERAGE VOLUME
5-Day 2335.80
10-Day 819.20
30-Day 3262.73
4505
231.87 236.97 265.69 283.95 12.35 1.43

03-Dec-18

219.00 3.75 (1.74%)

04-Dec-18

214.30 -4.7 (-2.15%)

05-Dec-18

218.75 4.45 (2.08%)

06-Dec-18

215.25 -3.5 (-1.6%)

07-Dec-18

211.50 -3.75 (-1.74%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 75.54%
8-Day 75.37%
74.40
258.30 172.20 213.17
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 23.50 on BSE
23.55 23.55 23.55 -1.20
-4.85
AVERAGE VOLUME
5-Day 15213.20
10-Day 3776.80
30-Day 6571.37
10118
53.97 118.65 346.00 376.64 2.74 0.27

03-Dec-18

28.80 -1.5 (-4.95%)

04-Dec-18

27.40 -1.4 (-4.86%)

05-Dec-18

26.05 -1.35 (-4.93%)

06-Dec-18

24.75 -1.3 (-4.99%)

07-Dec-18

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 23.55
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 12.49 on BSE
13.00 12.50 12.60 -0.30
-2.33
AVERAGE VOLUME
5-Day 65417.40
10-Day 11434.80
30-Day 55697.47
31660
14.15 14.45 20.10 22.17 1.67 1.01

03-Dec-18

13.05 0.3 (2.35%)

04-Dec-18

13.20 0.15 (1.15%)

05-Dec-18

13.20 0 (0%)

06-Dec-18

12.90 -0.3 (-2.27%)

07-Dec-18

12.60 -0.3 (-2.33%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 63.07%
8-Day 60.21%
88.72
15.45 10.35 12.72
Aspinwall
Add to

ACTIONS

  • Aspinwall has hit 52wk low of Rs 165.25 on NSE
177.90 165.25 165.90 -5.20
-3.04
AVERAGE VOLUME
5-Day 1122.60
10-Day
30-Day 1499.27
1275
184.00 184.58 243.44 281.99 - 0.99

03-Dec-18

177.15 0.05 (0.03%)

04-Dec-18

177.40 0.25 (0.14%)

05-Dec-18

175.30 -2.1 (-1.18%)

06-Dec-18

171.10 -4.2 (-2.4%)

07-Dec-18

165.90 -5.2 (-3.04%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.90%
8-Day 68.43%
65.34
205.30 136.90 170.16
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 136.00 on NSE
140.95 127.50 130.10 -7.55
-5.48
AVERAGE VOLUME
5-Day 10239.80
10-Day 2663.00
30-Day 14450.13
32209
152.80 153.32 184.06 193.70 7.18 1.52

03-Dec-18

146.55 0.25 (0.17%)

04-Dec-18

142.75 -3.8 (-2.59%)

05-Dec-18

140.05 -2.7 (-1.89%)

06-Dec-18

137.65 -2.4 (-1.71%)

07-Dec-18

130.10 -7.55 (-5.48%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 73.67%
8-Day 73.80%
62.24
165.15 110.15 130.76
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 44.95 on NSE
48.00 44.90 45.00 -1.35
-2.91
AVERAGE VOLUME
5-Day 2531.60
10-Day 4431.40
30-Day 2958.77
1553
50.67 52.30 64.24 66.68 3.96 0.98

03-Dec-18

49.50 -1.1 (-2.17%)

04-Dec-18

49.80 0.3 (0.61%)

05-Dec-18

49.55 -0.25 (-0.5%)

06-Dec-18

46.35 -3.2 (-6.46%)

07-Dec-18

45.00 -1.35 (-2.91%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 57.34%
8-Day 58.37%
95.64
55.60 37.10 45.88
Autoline Ind
Add to

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 51.95 on NSE
52.60 51.55 51.70 -1.60
-3.00
AVERAGE VOLUME
5-Day 10525.40
10-Day 1553.20
30-Day 12925.90
13884
58.03 59.56 65.32 68.19 - 2.3

03-Dec-18

56.05 -0.55 (-0.97%)

04-Dec-18

56.00 -0.05 (-0.09%)

05-Dec-18

54.40 -1.6 (-2.86%)

06-Dec-18

53.30 -1.1 (-2.02%)

07-Dec-18

51.70 -1.6 (-3%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.35%
8-Day 69.54%
77.34
63.95 42.65 51.99
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind has hit 52wk low of Rs 890.10 on NSE
906.85 880.10 890.00 -4.60
-0.51
AVERAGE VOLUME
5-Day 901270.60
10-Day 44609.10
30-Day 1044875.97
751168
983.12 1004.49 1125.16 1131.63 20.59 4.2

03-Dec-18

943.70 -16.7 (-1.74%)

04-Dec-18

951.50 7.8 (0.83%)

05-Dec-18

932.95 -18.55 (-1.95%)

06-Dec-18

894.60 -38.35 (-4.11%)

07-Dec-18

890.00 -4.6 (-0.51%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 32.18%
8-Day 29.78%
34.97
984.05 805.15 890.00
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 5.25 on NSE
5.45 5.25 5.40 0.00
0.00
AVERAGE VOLUME
5-Day 1260222.60
10-Day 343236.00
30-Day 965797.40
365850
6.07 6.29 8.95 10.08 - 0.89

03-Dec-18

5.65 -0.15 (-2.59%)

04-Dec-18

5.60 -0.05 (-0.88%)

05-Dec-18

5.70 0.1 (1.79%)

06-Dec-18

5.40 -0.3 (-5.26%)

07-Dec-18

5.40 0 (0%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 52.08%
8-Day 54.95%
66.42
6.45 4.35 5.37
Bansal Multifle
Add to

ACTIONS

  • Only Sellers in Bansal Multifle on NSE
  • Bansal Multifle has hit 52wk low of Rs 41.35 on NSE
41.35 41.35 41.35 -2.15
-4.94
AVERAGE VOLUME
5-Day 5800.00
10-Day
30-Day 29200.00
1000
61.55 71.24 102.64 103.71 0 1.92

22-Nov-18

50.65 -2.65 (-4.97%)

26-Nov-18

48.15 -2.5 (-4.94%)

27-Nov-18

45.75 -2.4 (-4.98%)

06-Dec-18

43.50 -2.25 (-4.92%)

07-Dec-18

41.35 -2.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.67%
100
45.65 41.35 41.35
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 26.20 on NSE
30.60 26.20 29.00 0.35
1.22
AVERAGE VOLUME
5-Day 6108.40
10-Day 2796.10
30-Day 8301.13
11473
30.71 30.49 36.66 39.21 6.76 0.8

03-Dec-18

29.70 0.4 (1.37%)

04-Dec-18

29.80 0.1 (0.34%)

05-Dec-18

29.15 -0.65 (-2.18%)

06-Dec-18

28.65 -0.5 (-1.72%)

07-Dec-18

29.00 0.35 (1.22%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 73.17%
8-Day 74.02%
74.15
- - 28.14
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 66.30 on BSE
68.90 62.00 64.00 -3.55
-5.26
AVERAGE VOLUME
5-Day 272966.80
10-Day 67365.90
30-Day 543444.27
722044
80.62 98.03 128.83 142.11 11.64 4.11

03-Dec-18

72.90 -1.3 (-1.75%)

04-Dec-18

73.40 0.5 (0.69%)

05-Dec-18

71.30 -2.1 (-2.86%)

06-Dec-18

67.55 -3.75 (-5.26%)

07-Dec-18

64.00 -3.55 (-5.26%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 53.16%
8-Day 56.15%
62.69
81.05 54.05 64.36
Bharat Forge
Add to
534.00 501.00 505.50 -21.05
-4.00
AVERAGE VOLUME
5-Day 3663911.20
10-Day 118499.20
30-Day 1450715.37
4241301
573.18 576.92 626.23 654.64 29.77 5.1

03-Dec-18

563.75 -0.1 (-0.02%)

04-Dec-18

580.45 16.7 (2.96%)

05-Dec-18

531.45 -49 (-8.44%)

06-Dec-18

526.55 -4.9 (-0.92%)

07-Dec-18

505.50 -21.05 (-4%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 30.34%
8-Day 32.89%
19.43
579.20 473.90 512.05
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.35 on NSE
66.75 64.35 65.95 0.30
0.46
AVERAGE VOLUME
5-Day 36360588.60
10-Day 806504.50
30-Day 17093051.00
10787228
68.27 70.11 73.63 77.16 25.46 0.74

03-Dec-18

70.85 2.7 (3.96%)

04-Dec-18

70.50 -0.35 (-0.49%)

05-Dec-18

66.45 -4.05 (-5.74%)

06-Dec-18

65.65 -0.8 (-1.2%)

07-Dec-18

65.95 0.3 (0.46%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 58.76%
8-Day 57.33%
36.09
72.20 59.10 65.71
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 42.25 on NSE
44.25 39.55 40.50 -2.50
-5.81
AVERAGE VOLUME
5-Day 20655.60
10-Day 7494.00
30-Day 17070.13
12384
47.61 49.96 87.59 107.13 18.24 2.12

03-Dec-18

46.70 -0.15 (-0.32%)

04-Dec-18

45.35 -1.35 (-2.89%)

05-Dec-18

44.20 -1.15 (-2.54%)

06-Dec-18

43.00 -1.2 (-2.71%)

07-Dec-18

40.50 -2.5 (-5.81%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 66.66%
8-Day 57.80%
41.84
47.30 38.70 41.54
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 73.05 on BSE
74.15 72.55 72.80 -0.90
-1.22
AVERAGE VOLUME
5-Day 20696.60
10-Day 7800.40
30-Day 86517.03
11929
79.77 80.20 87.26 90.15 - 0.1

03-Dec-18

75.75 -1.1 (-1.43%)

04-Dec-18

76.15 0.4 (0.53%)

05-Dec-18

75.60 -0.55 (-0.72%)

06-Dec-18

73.70 -1.9 (-2.51%)

07-Dec-18

72.80 -0.9 (-1.22%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 55.22%
8-Day 54.63%
57.44
88.40 59.00 73.32
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 20.60 on NSE
21.20 19.35 19.50 -1.25
-6.02
AVERAGE VOLUME
5-Day 112832.00
10-Day 8509.90
30-Day 98838.17
284261
23.03 24.54 33.38 36.09 7.3 0.81

03-Dec-18

21.60 -0.3 (-1.37%)

04-Dec-18

21.80 0.2 (0.93%)

05-Dec-18

21.40 -0.4 (-1.83%)

06-Dec-18

20.75 -0.65 (-3.04%)

07-Dec-18

19.50 -1.25 (-6.02%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 58.22%
8-Day 67.07%
81.71
24.90 16.60 19.78
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
  • BSEL Infra has hit 52wk low of Rs 2.25 on NSE
2.45 1.90 2.20 -0.15
-6.38
AVERAGE VOLUME
5-Day 65327.40
10-Day 10509.20
30-Day 46407.33
427510
2.52 2.57 3.01 3.32 - 0.04

03-Dec-18

2.40 0.05 (2.13%)

04-Dec-18

2.45 0.05 (2.08%)

05-Dec-18

2.40 -0.05 (-2.04%)

06-Dec-18

2.35 -0.05 (-2.08%)

07-Dec-18

2.20 -0.15 (-6.38%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 61.16%
8-Day 61.53%
60.25
2.80 1.90 2.08
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 7.55 on NSE
7.95 7.55 7.75 -0.05
-0.64
AVERAGE VOLUME
5-Day 31612.80
10-Day 10250.10
30-Day 52681.90
26287
8.56 9.67 12.66 13.36 4.17 0.17

03-Dec-18

8.10 0.2 (2.53%)

04-Dec-18

8.00 -0.1 (-1.23%)

05-Dec-18

8.05 0.05 (0.63%)

06-Dec-18

7.80 -0.25 (-3.11%)

07-Dec-18

7.75 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 79.78%
8-Day 76.81%
73.07
8.15 7.45 7.77
Centum Electron
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 331.35 on NSE
365.00 331.35 342.65 -7.20
-2.06
AVERAGE VOLUME
5-Day 9242.80
10-Day 412.70
30-Day 2728.30
3773
375.76 376.86 415.72 448.48 1038.33 2.75

03-Dec-18

354.35 -7.3 (-2.02%)

04-Dec-18

347.15 -7.2 (-2.03%)

05-Dec-18

358.70 11.55 (3.33%)

06-Dec-18

349.85 -8.85 (-2.47%)

07-Dec-18

342.65 -7.2 (-2.06%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 49.95%
8-Day 52.23%
70.03
419.80 279.90 343.56
Cerebra Int
Add to
29.40 26.80 27.10 -1.45
-5.08
AVERAGE VOLUME
5-Day 390848.00
10-Day 113922.60
30-Day 278150.00
347942
31.75 32.06 48.60 51.35 13.55 1.51

03-Dec-18

31.15 -0.2 (-0.64%)

04-Dec-18

30.95 -0.2 (-0.64%)

05-Dec-18

29.75 -1.2 (-3.88%)

06-Dec-18

28.55 -1.2 (-4.03%)

07-Dec-18

27.10 -1.45 (-5.08%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 83.45%
8-Day 83.13%
73.87
31.40 25.70 27.77
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 40.65 on NSE
43.20 39.60 40.15 -2.00
-4.74
AVERAGE VOLUME
5-Day 10930.00
10-Day 1678.70
30-Day 15225.23
25949
46.08 47.95 61.90 68.79 - 0.77

03-Dec-18

42.80 -0.1 (-0.23%)

04-Dec-18

43.00 0.2 (0.47%)

05-Dec-18

43.05 0.05 (0.12%)

06-Dec-18

42.15 -0.9 (-2.09%)

07-Dec-18

40.15 -2 (-4.74%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 67.64%
8-Day 63.49%
77.09
50.55 33.75 40.57
Cinevista
Add to

ACTIONS

  • Cinevista has hit 52wk low of Rs 4.90 on NSE
5.65 4.90 5.25 -0.05
-0.94
AVERAGE VOLUME
5-Day 7331.60
10-Day 1243.60
30-Day 6200.50
1511
5.81 5.90 6.92 7.73 - 0.47

03-Dec-18

5.80 0.15 (2.65%)

04-Dec-18

5.55 -0.25 (-4.31%)

05-Dec-18

5.45 -0.1 (-1.8%)

06-Dec-18

5.30 -0.15 (-2.75%)

07-Dec-18

5.25 -0.05 (-0.94%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 73.99%
8-Day 83.23%
58.16
5.80 4.80 5.28
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec has hit 52wk low of Rs 12.00 on NSE
12.00 11.95 11.95 -0.60
-4.78
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 9200.00
6000
14.76 18.02 37.58 48.89 0 0.34

30-Nov-18

13.10 -0.6 (-4.38%)

03-Dec-18

13.75 0.65 (4.96%)

05-Dec-18

13.20 -0.55 (-4%)

06-Dec-18

12.55 -0.65 (-4.92%)

07-Dec-18

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.67%
8-Day 93.75%
80.00
13.15 11.95 11.97
Coal India
Add to
242.45 236.50 236.75 -3.85
-1.60
AVERAGE VOLUME
5-Day 6390202.60
10-Day 332035.60
30-Day 6987873.13
6098755
260.41 265.71 272.30 276.92 14.97 11.58

03-Dec-18

249.00 4.1 (1.67%)

04-Dec-18

252.25 3.25 (1.31%)

05-Dec-18

245.30 -6.95 (-2.76%)

06-Dec-18

240.60 -4.7 (-1.92%)

07-Dec-18

236.75 -3.85 (-1.6%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 53.98%
8-Day 55.69%
53.93
264.65 216.55 238.22
Crest Ventures
Add to

ACTIONS

  • Crest Ventures has hit 52wk low of Rs 130.10 on NSE
137.10 130.10 133.45 0.45
0.34
AVERAGE VOLUME
5-Day 5557.00
10-Day 563.80
30-Day 10628.70
8340
141.19 145.96 164.62 175.48 29.59 1.41

03-Dec-18

137.75 0.7 (0.51%)

04-Dec-18

137.20 -0.55 (-0.4%)

05-Dec-18

135.05 -2.15 (-1.57%)

06-Dec-18

133.00 -2.05 (-1.52%)

07-Dec-18

133.45 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 62.18%
8-Day 62.17%
72.25
159.60 106.40 133.94
Cura Tech
Add to

ACTIONS

  • Cura Tech has hit 52wk low of Rs 1.60 on NSE
1.60 1.60 1.60 0.00
0.00
AVERAGE VOLUME
5-Day 258.20
10-Day 10697.30
30-Day 166.53
100
2.40 2.90 4.43 4.64 - 1.44

28-Nov-18

1.75 0 (0%)

29-Nov-18

1.70 -0.05 (-2.86%)

30-Nov-18

1.65 -0.05 (-2.94%)

05-Dec-18

1.60 -0.05 (-3.03%)

07-Dec-18

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
1.65 1.55 1.60
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 69.75 on NSE
72.50 69.55 71.05 -0.45
-0.63
AVERAGE VOLUME
5-Day 5792.60
10-Day 695.10
30-Day 5585.60
7471
74.09 74.47 84.06 87.30 - 0.69

03-Dec-18

72.20 -0.3 (-0.41%)

04-Dec-18

71.50 -0.7 (-0.97%)

05-Dec-18

72.95 1.45 (2.03%)

06-Dec-18

71.50 -1.45 (-1.99%)

07-Dec-18

71.05 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 55.47%
8-Day 55.55%
75.97
85.80 57.20 71.29
Deepak Fert
Add to

ACTIONS

  • Deepak Fert has hit 52wk low of Rs 148.15 on NSE
151.60 140.95 143.45 -5.95
-3.98
AVERAGE VOLUME
5-Day 333524.80
10-Day 115001.90
30-Day 387372.90
449667
183.81 190.69 249.67 271.88 12.99 0.78

03-Dec-18

159.50 -0.65 (-0.41%)

04-Dec-18

158.90 -0.6 (-0.38%)

05-Dec-18

155.70 -3.2 (-2.01%)

06-Dec-18

149.40 -6.3 (-4.05%)

07-Dec-18

143.45 -5.95 (-3.98%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 49.26%
8-Day 44.47%
53.81
179.25 119.55 144.49
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 1,970.00 on NSE
2,005.05 1,950.00 1,957.30 -25.90
-1.31
AVERAGE VOLUME
5-Day 20420.60
10-Day 5216.20
30-Day 23259.27
3893
2073.10 2210.37 2733.52 2903.63 0.02 0

03-Dec-18

2051.20 13.15 (0.65%)

04-Dec-18

2053.10 1.9 (0.09%)

05-Dec-18

2027.10 -26 (-1.27%)

06-Dec-18

1983.20 -43.9 (-2.17%)

07-Dec-18

1957.30 -25.9 (-1.31%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 80.40%
8-Day 80.00%
62.62
2,379.80 1,586.60 1971.78
FDC
Add to

ACTIONS

  • FDC has hit 52wk low of Rs 182.75 on BSE
187.50 178.95 180.15 -6.70
-3.59
AVERAGE VOLUME
5-Day 14819.40
10-Day 145667.30
30-Day 64477.07
22432
194.11 199.26 226.79 237.19 18.67 2.49

03-Dec-18

189.80 0.2 (0.11%)

04-Dec-18

188.50 -1.3 (-0.68%)

05-Dec-18

186.00 -2.5 (-1.33%)

06-Dec-18

186.85 0.85 (0.46%)

07-Dec-18

180.15 -6.7 (-3.59%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 69.48%
8-Day 66.00%
77.88
224.20 149.50 182.02
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem has hit 52wk low of Rs 34.00 on BSE
35.15 32.80 33.05 -1.50
-4.34
AVERAGE VOLUME
5-Day 89215.80
10-Day 24415.10
30-Day 218815.63
231896
39.04 38.91 51.69 56.21 19.56 3.04

03-Dec-18

37.15 0.55 (1.5%)

04-Dec-18

36.85 -0.3 (-0.81%)

05-Dec-18

35.65 -1.2 (-3.26%)

06-Dec-18

34.55 -1.1 (-3.09%)

07-Dec-18

33.05 -1.5 (-4.34%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 65.84%
8-Day 42.60%
75.31
41.45 27.65 33.69
Future Market
Add to

ACTIONS

  • Future Market has hit 52wk low of Rs 53.40 on NSE
55.40 52.50 53.30 -1.50
-2.74
AVERAGE VOLUME
5-Day 24968.60
10-Day 15483.30
30-Day 44177.67
32390
60.31 61.67 89.24 96.70 24.91 1.55

03-Dec-18

55.65 -0.85 (-1.5%)

04-Dec-18

56.35 0.7 (1.26%)

05-Dec-18

55.85 -0.5 (-0.89%)

06-Dec-18

54.80 -1.05 (-1.88%)

07-Dec-18

53.30 -1.5 (-2.74%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 46.02%
8-Day 48.86%
54.20
65.75 43.85 53.53
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph has hit 52wk low of Rs 247.00 on NSE
252.95 245.00 245.70 -3.75
-1.50
AVERAGE VOLUME
5-Day 34296.80
10-Day 15422.30
30-Day 19310.73
3847
277.06 285.66 328.86 335.63 12.44 2.02

03-Dec-18

259.40 -5.3 (-2%)

04-Dec-18

251.95 -7.45 (-2.87%)

05-Dec-18

250.10 -1.85 (-0.73%)

06-Dec-18

249.45 -0.65 (-0.26%)

07-Dec-18

245.70 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 89.52%
8-Day 88.91%
69.79
299.30 199.60 247.12
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 220.70 on NSE
229.75 220.20 223.00 -3.45
-1.52
AVERAGE VOLUME
5-Day 20752.40
10-Day 4214.10
30-Day 51421.13
53105
232.65 240.44 282.16 309.96 24.51 4.8

03-Dec-18

233.05 1.7 (0.73%)

04-Dec-18

232.40 -0.65 (-0.28%)

05-Dec-18

227.55 -4.85 (-2.09%)

06-Dec-18

226.45 -1.1 (-0.48%)

07-Dec-18

223.00 -3.45 (-1.52%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 60.41%
8-Day 54.28%
62.85
271.70 181.20 225.91
Gemini Comm
Add to

ACTIONS

  • Gemini Comm closes above 30-Day,50-Day Moving Average today.
  • Gemini Comm has hit 52wk low of Rs 0.20 on NSE
0.30 0.20 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 50733.60
10-Day 2474.30
30-Day 55131.53
42126
0.28 0.28 0.57 0.74 - -0.03

03-Dec-18

0.25 -0.05 (-16.67%)

04-Dec-18

0.25 0 (0%)

05-Dec-18

0.30 0.05 (20%)

06-Dec-18

0.25 -0.05 (-16.67%)

07-Dec-18

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.20 0.24
GPT Infra
Add to

ACTIONS

  • GPT Infra has hit 52wk low of Rs 52.55 on NSE
57.40 52.55 56.30 1.60
2.93
AVERAGE VOLUME
5-Day 12391.00
10-Day 899.50
30-Day 11514.17
1379
61.27 70.14 125.82 140.03 9.89 0.94

03-Dec-18

59.00 -0.1 (-0.17%)

04-Dec-18

57.00 -2 (-3.39%)

05-Dec-18

56.45 -0.55 (-0.96%)

06-Dec-18

54.70 -1.75 (-3.1%)

07-Dec-18

56.30 1.6 (2.93%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 94.64%
8-Day 97.37%
99.72
57.40 52.00 55.41
HFCL
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 17.75 on NSE
18.10 17.40 17.55 -0.30
-1.68
AVERAGE VOLUME
5-Day 1641584.40
10-Day 437571.00
30-Day 2127171.87
1325849
19.65 19.82 24.48 25.22 11.62 1.8

03-Dec-18

18.70 0.6 (3.31%)

04-Dec-18

18.60 -0.1 (-0.53%)

05-Dec-18

18.20 -0.4 (-2.15%)

06-Dec-18

17.85 -0.35 (-1.92%)

07-Dec-18

17.55 -0.3 (-1.68%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 56.80%
8-Day 58.97%
65.91
11.00 9.00 17.66
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 211.10 on NSE
216.40 205.05 208.00 -4.95
-2.32
AVERAGE VOLUME
5-Day 132317.80
10-Day 15592.70
30-Day 78669.60
40664
231.39 232.10 282.87 302.73 9.45 1.68

03-Dec-18

218.55 3.5 (1.63%)

04-Dec-18

219.60 1.05 (0.48%)

05-Dec-18

214.40 -5.2 (-2.37%)

06-Dec-18

212.95 -1.45 (-0.68%)

07-Dec-18

208.00 -4.95 (-2.32%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 50.00%
8-Day 73.63%
49.89
255.50 170.40 209.15
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 315.00 on NSE
319.20 310.10 318.10 0.65
0.20
AVERAGE VOLUME
5-Day 2398.80
10-Day 601.90
30-Day 1616.00
1209
333.76 340.03 379.64 395.64 17.81 0.63

03-Dec-18

322.45 -3.6 (-1.1%)

04-Dec-18

318.40 -4.05 (-1.26%)

05-Dec-18

317.75 -0.65 (-0.2%)

06-Dec-18

317.45 -0.3 (-0.09%)

07-Dec-18

318.10 0.65 (0.2%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 91.32%
8-Day 87.87%
63.07
380.90 254.00 315.83
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture has hit 52wk low of Rs 398.50 on NSE
417.60 398.50 401.10 -1.55
-0.38
AVERAGE VOLUME
5-Day 2526.20
10-Day 631.20
30-Day 6053.10
2413
415.83 447.90 601.48 642.74 22.74 0.77

03-Dec-18

422.35 -0.1 (-0.02%)

04-Dec-18

418.35 -4 (-0.95%)

05-Dec-18

414.95 -3.4 (-0.81%)

06-Dec-18

402.65 -12.3 (-2.96%)

07-Dec-18

401.10 -1.55 (-0.38%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 62.15%
8-Day 64.81%
65.09
483.15 322.15 403.62
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 124.00 on NSE
128.85 123.50 124.45 -1.00
-0.80
AVERAGE VOLUME
5-Day 2960.40
10-Day 1291.60
30-Day 8094.77
5347
130.10 136.73 171.69 186.27 8.64 0.69

03-Dec-18

130.00 0.7 (0.54%)

04-Dec-18

128.45 -1.55 (-1.19%)

05-Dec-18

126.85 -1.6 (-1.25%)

06-Dec-18

125.45 -1.4 (-1.1%)

07-Dec-18

124.45 -1 (-0.8%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 78.38%
8-Day 74.14%
81.20
150.50 100.40 124.82
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 1.85 on NSE
1.85 1.85 1.85 0.00
0.00
AVERAGE VOLUME
5-Day 32.80
10-Day 459.00
30-Day 735.97
550
2.21 2.41 3.20 3.76 - 0.3

30-Nov-18

1.95 0 (0%)

04-Dec-18

1.90 -0.05 (-2.56%)

05-Dec-18

1.85 -0.05 (-2.63%)

06-Dec-18

1.85 0 (0%)

07-Dec-18

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.90 1.80 1.85
HOV Services
Add to

ACTIONS

  • HOV Services has hit 52wk low of Rs 155.00 on NSE
164.95 155.00 155.80 -0.60
-0.38
AVERAGE VOLUME
5-Day 6686.40
10-Day 1646.50
30-Day 21266.10
9303
174.08 175.54 198.28 212.93 - 2.48

03-Dec-18

170.10 1.8 (1.07%)

04-Dec-18

168.15 -1.95 (-1.15%)

05-Dec-18

161.20 -6.95 (-4.13%)

06-Dec-18

156.40 -4.8 (-2.98%)

07-Dec-18

155.80 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 66.71%
8-Day 62.00%
64.26
187.65 125.15 157.33
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 196.65 on BSE
201.00 197.00 199.20 0.05
0.03
AVERAGE VOLUME
5-Day 136327.40
10-Day 10814.40
30-Day 105651.27
52782
230.65 239.17 302.81 327.98 31.13 0.97

03-Dec-18

204.55 -1.8 (-0.87%)

04-Dec-18

203.90 -0.65 (-0.32%)

05-Dec-18

201.55 -2.35 (-1.15%)

06-Dec-18

199.15 -2.4 (-1.19%)

07-Dec-18

199.20 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 64.24%
8-Day 62.23%
69.92
238.95 159.35 198.55
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 37.70 on NSE
38.30 37.05 37.60 -0.45
-1.18
AVERAGE VOLUME
5-Day 54494.60
10-Day 10320.10
30-Day 102669.10
93917
40.24 42.88 59.29 66.48 52.96 0.46

03-Dec-18

39.70 0.15 (0.38%)

04-Dec-18

39.80 0.1 (0.25%)

05-Dec-18

39.35 -0.45 (-1.13%)

06-Dec-18

38.05 -1.3 (-3.3%)

07-Dec-18

37.60 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 79.08%
8-Day 78.13%
82.63
45.65 30.45 37.47
ILandFS
Add to

ACTIONS

  • ILandFS has hit 52wk low of Rs 6.25 on NSE
6.50 6.20 6.35 -0.25
-3.79
AVERAGE VOLUME
5-Day 359465.40
10-Day 128585.70
30-Day 373292.40
363641
6.92 7.46 11.81 13.66 42.33 1.51

03-Dec-18

6.80 0.25 (3.82%)

04-Dec-18

6.60 -0.2 (-2.94%)

05-Dec-18

6.90 0.3 (4.55%)

06-Dec-18

6.60 -0.3 (-4.35%)

07-Dec-18

6.35 -0.25 (-3.79%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 59.26%
8-Day 57.68%
78.36
7.25 5.95 6.30
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 9.60 on NSE
10.45 9.55 10.20 0.15
1.49
AVERAGE VOLUME
5-Day 75918.60
10-Day 13281.00
30-Day 55292.70
85387
13.62 15.36 21.57 25.47 - 0.99

03-Dec-18

11.65 -0.6 (-4.9%)

04-Dec-18

11.10 -0.55 (-4.72%)

05-Dec-18

10.55 -0.55 (-4.95%)

06-Dec-18

10.05 -0.5 (-4.74%)

07-Dec-18

10.20 0.15 (1.49%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
10.55 9.55 9.76
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
  • ILandFS Trans has hit 52wk low of Rs 12.25 on NSE
12.35 12.25 12.25 -0.60
-4.67
AVERAGE VOLUME
5-Day 266847.00
10-Day 40505.00
30-Day 274761.20
102426
18.00 20.37 34.84 42.73 - 0.13

03-Dec-18

14.90 -0.75 (-4.79%)

04-Dec-18

14.20 -0.7 (-4.7%)

05-Dec-18

13.50 -0.7 (-4.93%)

06-Dec-18

12.85 -0.65 (-4.81%)

07-Dec-18

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 78.75%
8-Day 71.95%
82.80
13.45 12.25 12.25
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 48.45 on BSE
52.50 48.25 49.00 -2.10
-4.11
AVERAGE VOLUME
5-Day 3802.80
10-Day 1233.40
30-Day 10454.63
13442
58.21 58.71 73.72 79.93 4.95 0.38

03-Dec-18

55.60 0.95 (1.74%)

04-Dec-18

52.65 -2.95 (-5.31%)

05-Dec-18

51.75 -0.9 (-1.71%)

06-Dec-18

51.10 -0.65 (-1.26%)

07-Dec-18

49.00 -2.1 (-4.11%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 74.98%
8-Day 76.69%
93.98
61.30 40.90 49.92
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
6.60 6.25 6.30 0.00
0.00
AVERAGE VOLUME
5-Day 8690.40
10-Day 2002.60
30-Day 9236.37
7478
7.00 7.01 7.66 7.78 - -0.05

03-Dec-18

6.65 -0.25 (-3.62%)

04-Dec-18

6.65 0 (0%)

05-Dec-18

6.55 -0.1 (-1.5%)

06-Dec-18

6.30 -0.25 (-3.82%)

07-Dec-18

6.30 0 (0%)

DELIVERY AVERAGES
3-Day 96.38%
5-Day 97.11%
8-Day 93.51%
98.29
6.60 6.00 6.42
Indian Metals
Add to

ACTIONS

  • Indian Metals has hit 52wk low of Rs 237.90 on NSE
241.50 232.95 233.85 -5.40
-2.26
AVERAGE VOLUME
5-Day 24039.80
10-Day 5848.20
30-Day 22666.50
20247
261.14 264.70 315.77 370.68 4.86 0.53

03-Dec-18

252.00 0.05 (0.02%)

04-Dec-18

250.85 -1.15 (-0.46%)

05-Dec-18

245.85 -5 (-1.99%)

06-Dec-18

239.25 -6.6 (-2.68%)

07-Dec-18

233.85 -5.4 (-2.26%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 54.71%
8-Day 51.62%
73.60
287.10 191.40 235.16
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 32.55 on NSE
34.85 32.55 33.85 0.30
0.89
AVERAGE VOLUME
5-Day 6122.00
10-Day 7962.60
30-Day 12874.27
884
36.93 38.55 50.06 56.12 3.5 0.63

03-Dec-18

34.75 -1.85 (-5.05%)

04-Dec-18

35.05 0.3 (0.86%)

05-Dec-18

34.35 -0.7 (-2%)

06-Dec-18

33.55 -0.8 (-2.33%)

07-Dec-18

33.85 0.3 (0.89%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 61.05%
8-Day 67.66%
33.73
40.25 26.85 33.61
Industrial Inv
Add to

ACTIONS

  • Industrial Inv has hit 52wk low of Rs 68.05 on NSE
68.05 68.05 68.05 -1.95
-2.79
AVERAGE VOLUME
5-Day 228.20
10-Day 148.00
30-Day 292.03
36
78.65 83.89 92.48 96.31 - 0.31

27-Nov-18

74.05 -2.5 (-3.27%)

28-Nov-18

70.90 -3.15 (-4.25%)

29-Nov-18

68.05 -2.85 (-4.02%)

30-Nov-18

70.00 1.95 (2.87%)

07-Dec-18

68.05 -1.95 (-2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.65%
8-Day 99.71%
100
73.50 66.50 68.05
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 68.55 on NSE
68.85 68.55 68.80 0.02
0.03
AVERAGE VOLUME
5-Day 186000.00
10-Day 22500.00
30-Day 461333.33
205000
70.26 71.73 76.49 78.32 8.23 0.7

03-Dec-18

69.13 0.22 (0.32%)

04-Dec-18

68.99 -0.14 (-0.2%)

05-Dec-18

68.89 -0.1 (-0.14%)

06-Dec-18

68.78 -0.11 (-0.16%)

07-Dec-18

68.80 0.02 (0.03%)

DELIVERY AVERAGES
3-Day 93.15%
5-Day 94.62%
8-Day 95.38%
95.65
82.53 55.03 68.75
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 38.85 on NSE
40.65 38.80 39.55 -0.40
-1.00
AVERAGE VOLUME
5-Day 21435.80
10-Day 2020.40
30-Day 28936.47
29353
43.59 43.74 52.10 56.00 0 0.43

03-Dec-18

41.95 -0.25 (-0.59%)

04-Dec-18

41.75 -0.2 (-0.48%)

05-Dec-18

40.85 -0.9 (-2.16%)

06-Dec-18

39.95 -0.9 (-2.2%)

07-Dec-18

39.55 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 65.07%
8-Day 59.99%
61.04
47.90 32.00 39.61
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
0.35 0.25 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 10286.80
10-Day 894.10
30-Day 7065.93
5650
0.38 0.40 0.52 0.57 - -0.1

30-Nov-18

0.35 -0.05 (-12.5%)

03-Dec-18

0.30 -0.05 (-14.29%)

04-Dec-18

0.30 0 (0%)

05-Dec-18

0.30 0 (0%)

07-Dec-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.25 0.33
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling has hit 52wk low of Rs 112.80 on NSE
  • Jindal Drilling has hit 52wk low of Rs 112.80 on NSE
114.95 112.00 112.50 -0.80
-0.71
AVERAGE VOLUME
5-Day 10717.00
10-Day 2945.60
30-Day 19653.67
5704
121.91 122.00 131.48 138.76 - 0.39

03-Dec-18

117.60 -0.7 (-0.59%)

04-Dec-18

116.95 -0.65 (-0.55%)

05-Dec-18

115.00 -1.95 (-1.67%)

06-Dec-18

113.30 -1.7 (-1.48%)

07-Dec-18

112.50 -0.8 (-0.71%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 59.47%
8-Day 57.86%
66.47
135.95 90.65 112.79
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 34.35 on BSE
35.00 33.80 33.95 -0.90
-2.58
AVERAGE VOLUME
5-Day 598846.60
10-Day 101673.10
30-Day 579442.50
413545
45.41 49.24 63.03 70.74 5.35 0.69

03-Dec-18

37.15 0.05 (0.13%)

04-Dec-18

37.40 0.25 (0.67%)

05-Dec-18

35.90 -1.5 (-4.01%)

06-Dec-18

34.85 -1.05 (-2.92%)

07-Dec-18

33.95 -0.9 (-2.58%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.95%
8-Day 55.21%
57.27
41.80 27.90 34.21
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 50-Day Moving Average of 19.21 today.
16.70 16.15 16.50 -0.40
-2.37
AVERAGE VOLUME
5-Day 5208.80
10-Day 2691.60
30-Day 3609.57
6192
18.24 18.31 22.19 26.00 206.25 0.13

03-Dec-18

17.10 -0.25 (-1.44%)

04-Dec-18

17.20 0.1 (0.58%)

05-Dec-18

17.50 0.3 (1.74%)

06-Dec-18

16.90 -0.6 (-3.43%)

07-Dec-18

16.50 -0.4 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.70 16.10 16.42
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 215.05 on BSE
218.95 215.20 217.40 0.75
0.35
AVERAGE VOLUME
5-Day 27591.40
10-Day 7897.30
30-Day 29014.83
14251
231.62 232.26 259.64 272.26 8.08 1.21

03-Dec-18

225.85 2.35 (1.05%)

04-Dec-18

223.15 -2.7 (-1.2%)

05-Dec-18

219.40 -3.75 (-1.68%)

06-Dec-18

216.65 -2.75 (-1.25%)

07-Dec-18

217.40 0.75 (0.35%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 53.12%
8-Day 42.97%
56.18
11.00 9.00 217.18
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 650.00 on NSE
658.30 642.00 647.90 -11.45
-1.74
AVERAGE VOLUME
5-Day 5356.20
10-Day 486.80
30-Day 11502.13
9652
700.47 712.37 874.69 914.72 - 4.5

03-Dec-18

671.65 1.2 (0.18%)

04-Dec-18

663.50 -8.15 (-1.21%)

05-Dec-18

665.85 2.35 (0.35%)

06-Dec-18

659.35 -6.5 (-0.98%)

07-Dec-18

647.90 -11.45 (-1.74%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 63.69%
8-Day 60.91%
84.97
791.20 527.50 647.61
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 573.00 on BSE
580.00 569.05 576.25 3.35
0.58
AVERAGE VOLUME
5-Day 1278.00
10-Day 145.40
30-Day 21663.23
1657
589.28 611.51 728.57 725.06 29.52 3.86

03-Dec-18

581.50 -8.75 (-1.48%)

04-Dec-18

581.45 -0.05 (-0.01%)

05-Dec-18

577.60 -3.85 (-0.66%)

06-Dec-18

572.90 -4.7 (-0.81%)

07-Dec-18

576.25 3.35 (0.58%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 77.65%
8-Day 85.21%
78.94
687.45 458.35 573.40
KIOCL
Add to

ACTIONS

  • KIOCL has hit 52wk low of Rs 144.00 on NSE
  • KIOCL has hit 52wk low of Rs 144.00 on NSE
148.00 138.65 141.25 -3.75
-2.59
AVERAGE VOLUME
5-Day 15098.20
10-Day 1396.30
30-Day 19992.03
18136
159.80 159.30 181.57 201.10 75.53 4.18

03-Dec-18

153.00 0.5 (0.33%)

04-Dec-18

152.40 -0.6 (-0.39%)

05-Dec-18

149.00 -3.4 (-2.23%)

06-Dec-18

145.00 -4 (-2.68%)

07-Dec-18

141.25 -3.75 (-2.59%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 45.06%
8-Day 50.94%
68.69
174.00 116.00 143.51
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 190.90 on NSE
196.55 190.10 192.60 0.05
0.03
AVERAGE VOLUME
5-Day 10685.20
10-Day 4361.50
30-Day 22476.50
6606
212.66 212.45 256.62 279.83 15.94 1.7

03-Dec-18

205.40 1.45 (0.71%)

04-Dec-18

202.90 -2.5 (-1.22%)

05-Dec-18

198.30 -4.6 (-2.27%)

06-Dec-18

192.55 -5.75 (-2.9%)

07-Dec-18

192.60 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 66.37%
8-Day 60.07%
73.65
231.05 154.05 192.72
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 28.15 on NSE
28.80 27.50 27.95 -0.50
-1.76
AVERAGE VOLUME
5-Day 26194.40
10-Day 4355.50
30-Day 22606.67
30469
31.82 33.44 37.51 40.82 - 0.82

03-Dec-18

30.65 0.15 (0.49%)

04-Dec-18

30.65 0 (0%)

05-Dec-18

28.95 -1.7 (-5.55%)

06-Dec-18

28.45 -0.5 (-1.73%)

07-Dec-18

27.95 -0.5 (-1.76%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 76.67%
8-Day 77.68%
71.70
34.10 22.80 28.13
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 9.10 on NSE
9.95 9.10 9.40 -0.15
-1.57
AVERAGE VOLUME
5-Day 22525.60
10-Day 14357.10
30-Day 57433.10
34073
11.36 11.26 14.40 16.87 134.29 0.88

03-Dec-18

9.70 -0.55 (-5.37%)

04-Dec-18

9.90 0.2 (2.06%)

05-Dec-18

9.75 -0.15 (-1.52%)

06-Dec-18

9.55 -0.2 (-2.05%)

07-Dec-18

9.40 -0.15 (-1.57%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.11%
8-Day 43.45%
50.31
10.00 9.10 9.23
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex has hit 52wk low of Rs 111.05 on NSE
119.95 111.05 115.00 -1.05
-0.90
AVERAGE VOLUME
5-Day 999.60
10-Day 685.30
30-Day 668.87
4305
127.43 135.73 159.44 137.66 3.03 1.9

03-Dec-18

118.65 -3.95 (-3.22%)

04-Dec-18

122.50 3.85 (3.24%)

05-Dec-18

116.60 -5.9 (-4.82%)

06-Dec-18

116.05 -0.55 (-0.47%)

07-Dec-18

115.00 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.11%
8-Day 43.45%
121.85 110.25 114.21
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 32.00 on BSE
35.00 31.25 33.15 -1.00
-2.93
AVERAGE VOLUME
5-Day 39601.40
10-Day 6366.20
30-Day 18752.77
27627
37.20 38.83 57.76 72.98 24.74 1.09

03-Dec-18

34.05 0.4 (1.19%)

04-Dec-18

32.90 -1.15 (-3.38%)

05-Dec-18

34.00 1.1 (3.34%)

06-Dec-18

34.15 0.15 (0.44%)

07-Dec-18

33.15 -1 (-2.93%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 47.95%
8-Day 53.34%
63.28
40.95 27.35 33.29
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 122.30 on BSE
123.20 119.60 120.80 -1.30
-1.06
AVERAGE VOLUME
5-Day 171509.00
10-Day 11110.10
30-Day 221729.17
146929
129.17 134.09 140.86 144.88 6.93 0.71

03-Dec-18

124.35 -0.25 (-0.2%)

04-Dec-18

123.25 -1.1 (-0.88%)

05-Dec-18

122.55 -0.7 (-0.57%)

06-Dec-18

122.10 -0.45 (-0.37%)

07-Dec-18

120.80 -1.3 (-1.06%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 62.58%
8-Day 61.42%
51.56
146.50 97.70 120.94
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi has hit 52wk low of Rs 56.10 on NSE
57.70 55.70 56.00 -0.20
-0.36
AVERAGE VOLUME
5-Day 556558.40
10-Day 141820.80
30-Day 1606361.37
442513
65.63 69.94 83.87 86.58 9.81 2.04

03-Dec-18

59.25 -0.1 (-0.17%)

04-Dec-18

58.65 -0.6 (-1.01%)

05-Dec-18

57.30 -1.35 (-2.3%)

06-Dec-18

56.20 -1.1 (-1.92%)

07-Dec-18

56.00 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 44.60%
8-Day 45.66%
55.69
67.40 45.00 56.56
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day,50-Day Moving Average today.
24.05 22.50 22.80 -1.00
-4.20
AVERAGE VOLUME
5-Day 98394.40
10-Day 46008.30
30-Day 243409.87
158056
25.37 25.07 30.46 35.10 152 2.4

03-Dec-18

25.30 -0.15 (-0.59%)

04-Dec-18

24.80 -0.5 (-1.98%)

05-Dec-18

24.55 -0.25 (-1.01%)

06-Dec-18

23.80 -0.75 (-3.05%)

07-Dec-18

22.80 -1 (-4.2%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 66.84%
8-Day 55.96%
63.08
28.55 19.05 23.11
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 182.27 today.
175.70 170.35 171.85 -1.90
-1.09
AVERAGE VOLUME
5-Day 9507.20
10-Day 2263.90
30-Day 19184.30
11147
179.39 182.13 209.85 212.88 9.01 1.21

03-Dec-18

176.45 1.35 (0.77%)

04-Dec-18

175.45 -1 (-0.57%)

05-Dec-18

176.25 0.8 (0.46%)

06-Dec-18

173.75 -2.5 (-1.42%)

07-Dec-18

171.85 -1.9 (-1.09%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 64.25%
8-Day 65.95%
83.34
208.50 139.00 172.22
MVL
Add to

ACTIONS

  • MVL closes above 30-Day,50-Day Moving Average today.
  • MVL has hit 52wk low of Rs 0.20 on NSE
0.25 0.20 0.25 0.05
25.00
AVERAGE VOLUME
5-Day 172008.40
10-Day 32925.10
30-Day 218463.57
59219
0.23 0.23 0.27 0.31 - 0.09

03-Dec-18

0.20 -0.05 (-20%)

04-Dec-18

0.25 0.05 (25%)

05-Dec-18

0.25 0 (0%)

06-Dec-18

0.20 -0.05 (-20%)

07-Dec-18

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 73.13%
8-Day 73.12%
99.39
0.25 0.15 0.23
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 49.70 on NSE
52.30 41.25 44.05 -6.70
-13.20
AVERAGE VOLUME
5-Day 177346.80
10-Day 43390.60
30-Day 201423.70
3149642
62.37 70.24 111.89 125.75 7.7 0.39

03-Dec-18

60.55 0.45 (0.75%)

04-Dec-18

59.10 -1.45 (-2.39%)

05-Dec-18

55.85 -3.25 (-5.5%)

06-Dec-18

50.75 -5.1 (-9.13%)

07-Dec-18

44.05 -6.7 (-13.2%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 65.10%
8-Day 62.16%
64.04
60.90 40.60 43.88
Network 18
Add to

ACTIONS

  • Network 18 has hit 52wk low of Rs 38.00 on NSE
38.20 36.65 37.20 -0.95
-2.49
AVERAGE VOLUME
5-Day 230986.00
10-Day 36554.30
30-Day 283602.33
476773
39.93 41.34 44.31 46.95 - 1.57

03-Dec-18

40.20 1.55 (4.01%)

04-Dec-18

40.00 -0.2 (-0.5%)

05-Dec-18

38.95 -1.05 (-2.63%)

06-Dec-18

38.15 -0.8 (-2.05%)

07-Dec-18

37.20 -0.95 (-2.49%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.57%
8-Day 54.94%
51.29
45.75 30.55 37.27
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 447.65 on NSE
460.00 447.65 454.70 -0.65
-0.14
AVERAGE VOLUME
5-Day 27147.40
10-Day 5602.10
30-Day 19653.00
9273
525.43 563.15 652.78 669.44 41.45 2.35

03-Dec-18

471.40 -7.85 (-1.64%)

04-Dec-18

464.95 -6.45 (-1.37%)

05-Dec-18

460.85 -4.1 (-0.88%)

06-Dec-18

455.35 -5.5 (-1.19%)

07-Dec-18

454.70 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 42.75%
8-Day 35.38%
53.38
546.40 364.30 454.45
NTPC
Add to
141.10 136.55 137.85 -1.95
-1.39
AVERAGE VOLUME
5-Day 10488907.20
10-Day 372960.50
30-Day 9762522.70
11033784
150.85 156.55 160.09 162.17 11.04 1.12

03-Dec-18

144.90 4.6 (3.28%)

04-Dec-18

143.20 -1.7 (-1.17%)

05-Dec-18

141.05 -2.15 (-1.5%)

06-Dec-18

139.80 -1.25 (-0.89%)

07-Dec-18

137.85 -1.95 (-1.39%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 59.40%
8-Day 60.59%
42.18
153.75 125.85 138.19
Oil India
Add to

ACTIONS

  • Oil India has hit 52wk low of Rs 179.20 on NSE
182.30 177.50 177.85 -2.55
-1.41
AVERAGE VOLUME
5-Day 2756654.20
10-Day 149267.90
30-Day 1284870.70
1506509
197.00 200.28 209.92 213.95 6.43 0.69

03-Dec-18

188.90 2.65 (1.42%)

04-Dec-18

186.70 -2.2 (-1.16%)

05-Dec-18

183.30 -3.4 (-1.82%)

06-Dec-18

180.40 -2.9 (-1.58%)

07-Dec-18

177.85 -2.55 (-1.41%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 33.53%
8-Day 40.42%
46.79
198.40 162.40 178.39
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 31.80 on BSE
32.50 30.75 31.85 0.25
0.79
AVERAGE VOLUME
5-Day 157599.80
10-Day 7137.20
30-Day 149792.17
343437
34.02 34.08 38.62 40.57 8.08 0.47

03-Dec-18

32.75 -0.4 (-1.21%)

04-Dec-18

32.55 -0.2 (-0.61%)

05-Dec-18

32.10 -0.45 (-1.38%)

06-Dec-18

31.60 -0.5 (-1.56%)

07-Dec-18

31.85 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.56%
8-Day 65.19%
69.57
37.90 25.30 31.30
Orient Cement
Add to

ACTIONS

  • Orient Cement has hit 52wk low of Rs 76.70 on NSE
78.25 75.30 76.40 -0.90
-1.16
AVERAGE VOLUME
5-Day 71085.80
10-Day 3333.30
30-Day 62652.90
23513
83.35 86.11 106.58 116.39 - 1.53

03-Dec-18

79.95 1.5 (1.91%)

04-Dec-18

79.75 -0.2 (-0.25%)

05-Dec-18

78.05 -1.7 (-2.13%)

06-Dec-18

77.30 -0.75 (-0.96%)

07-Dec-18

76.40 -0.9 (-1.16%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 71.45%
8-Day 79.45%
66.59
92.75 61.85 76.74
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.75 on NSE
5.65 5.50 5.50 -0.10
-1.79
AVERAGE VOLUME
5-Day 132704.40
10-Day 25112.10
30-Day 143424.63
154263
6.03 6.17 7.25 8.00 - 0.56

03-Dec-18

5.85 0.05 (0.86%)

04-Dec-18

6.00 0.15 (2.56%)

05-Dec-18

5.70 -0.3 (-5%)

06-Dec-18

5.60 -0.1 (-1.75%)

07-Dec-18

5.50 -0.1 (-1.79%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 61.96%
8-Day 52.37%
67.99
6.70 4.50 5.53
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Ortel Comm has hit 52wk low of Rs 4.55 on NSE
4.65 4.50 4.50 -0.20
-4.26
AVERAGE VOLUME
5-Day 13830.40
10-Day 568.90
30-Day 19683.20
3576
5.94 7.04 11.63 14.70 - 0.64

03-Dec-18

4.70 -0.2 (-4.08%)

04-Dec-18

4.85 0.15 (3.19%)

05-Dec-18

4.90 0.05 (1.03%)

06-Dec-18

4.70 -0.2 (-4.08%)

07-Dec-18

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 83.42%
8-Day 72.17%
84.55
4.90 4.50 4.55
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive has hit 52wk low of Rs 350.25 on NSE
355.00 346.65 349.00 -2.95
-0.84
AVERAGE VOLUME
5-Day 5939.80
10-Day 996.90
30-Day 9463.63
4026
378.85 382.06 484.14 502.08 11.45 1.81

03-Dec-18

373.45 -1.95 (-0.52%)

04-Dec-18

371.85 -1.6 (-0.43%)

05-Dec-18

366.05 -5.8 (-1.56%)

06-Dec-18

351.95 -14.1 (-3.85%)

07-Dec-18

349.00 -2.95 (-0.84%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 77.65%
8-Day 79.12%
81.97
422.30 281.60 350.93
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy has hit 52wk low of Rs 87.05 on NSE
90.90 86.50 86.95 -1.10
-1.25
AVERAGE VOLUME
5-Day 76107.40
10-Day 6595.50
30-Day 67514.80
29987
100.19 108.76 140.85 148.10 35.93 1.49

03-Dec-18

91.10 -2.15 (-2.31%)

04-Dec-18

93.15 2.05 (2.25%)

05-Dec-18

89.50 -3.65 (-3.92%)

06-Dec-18

88.05 -1.45 (-1.62%)

07-Dec-18

86.95 -1.1 (-1.25%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 56.91%
8-Day 56.93%
73.71
105.65 70.45 87.60
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 4.15 on NSE
4.35 4.05 4.20 0.05
1.20
AVERAGE VOLUME
5-Day 83030.40
10-Day 19166.90
30-Day 112382.57
107081
4.39 4.48 5.48 5.84 9.13 0.42

03-Dec-18

4.25 -0.05 (-1.16%)

04-Dec-18

4.30 0.05 (1.18%)

05-Dec-18

4.20 -0.1 (-2.33%)

06-Dec-18

4.15 -0.05 (-1.19%)

07-Dec-18

4.20 0.05 (1.2%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 86.77%
8-Day 82.48%
78.00
4.95 3.35 4.19
Prakash Ind
Add to

ACTIONS

  • Prakash Ind has hit 52wk low of Rs 81.20 on NSE
83.30 74.20 75.80 -5.70
-6.99
AVERAGE VOLUME
5-Day 999336.20
10-Day 188527.90
30-Day 724158.43
1187819
100.80 105.71 140.22 154.07 2.24 0.45

03-Dec-18

94.30 4.4 (4.89%)

04-Dec-18

92.65 -1.65 (-1.75%)

05-Dec-18

85.00 -7.65 (-8.26%)

06-Dec-18

81.50 -3.5 (-4.12%)

07-Dec-18

75.80 -5.7 (-6.99%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 37.23%
8-Day 36.32%
50.27
97.80 65.20 77.71
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 7.20 on NSE
7.95 7.20 7.35 -0.30
-3.92
AVERAGE VOLUME
5-Day 4833.80
10-Day 710.70
30-Day 14591.63
5837
8.07 8.88 13.94 16.65 - 0.12

03-Dec-18

7.65 -0.35 (-4.38%)

04-Dec-18

7.85 0.2 (2.61%)

05-Dec-18

7.30 -0.55 (-7.01%)

06-Dec-18

7.65 0.35 (4.79%)

07-Dec-18

7.35 -0.3 (-3.92%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 71.29%
8-Day 72.84%
71.67
8.40 6.90 7.35
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
27.70 25.95 26.90 -0.50
-1.82
AVERAGE VOLUME
5-Day 129084.40
10-Day 18203.60
30-Day 84130.73
64342
28.89 28.94 36.62 40.70 244.55 0.4

03-Dec-18

28.35 -0.75 (-2.58%)

04-Dec-18

28.30 -0.05 (-0.18%)

05-Dec-18

27.90 -0.4 (-1.41%)

06-Dec-18

27.40 -0.5 (-1.79%)

07-Dec-18

26.90 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 62.51%
8-Day 63.17%
70.73
32.85 21.95 26.85
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 4.70 on NSE
4.95 4.35 4.35 -0.45
-9.38
AVERAGE VOLUME
5-Day 3326571.40
10-Day 386997.00
30-Day 1015784.60
4832040
8.17 8.66 12.35 13.88 - 0.9

03-Dec-18

6.55 -0.4 (-5.76%)

04-Dec-18

6.55 0 (0%)

05-Dec-18

5.95 -0.6 (-9.16%)

06-Dec-18

4.80 -1.15 (-19.33%)

07-Dec-18

4.35 -0.45 (-9.38%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 62.56%
8-Day 63.86%
57.16
5.25 4.35 4.59
Quess Corp
Add to

ACTIONS

  • Quess Corp has hit 52wk low of Rs 635.40 on NSE
659.30 609.85 621.25 -26.35
-4.07
AVERAGE VOLUME
5-Day 150454.80
10-Day 4996.60
30-Day 95042.27
209693
733.66 759.23 972.89 987.68 44.44 3.84

03-Dec-18

722.20 -3.75 (-0.52%)

04-Dec-18

697.55 -24.65 (-3.41%)

05-Dec-18

679.30 -18.25 (-2.62%)

06-Dec-18

647.60 -31.7 (-4.67%)

07-Dec-18

621.25 -26.35 (-4.07%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 73.36%
8-Day 75.75%
61.66
777.10 518.10 623.85
Rain Industries
Add to

ACTIONS

  • Rain Industries has hit 52wk low of Rs 128.00 on BSE
129.70 125.05 125.95 -1.00
-0.79
AVERAGE VOLUME
5-Day 797327.60
10-Day 121395.60
30-Day 649335.93
494940
160.89 165.25 197.46 240.52 172.53 4.59

03-Dec-18

136.25 3 (2.25%)

04-Dec-18

134.20 -2.05 (-1.5%)

05-Dec-18

130.05 -4.15 (-3.09%)

06-Dec-18

126.95 -3.1 (-2.38%)

07-Dec-18

125.95 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 50.91%
8-Day 52.72%
63.77
133.25 120.65 126.80
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 386865.40
10-Day 2192.50
30-Day 727117.40
218198
0.15 0.15 0.19 0.24 - -0.01

03-Dec-18

0.15 0 (0%)

04-Dec-18

0.15 0 (0%)

05-Dec-18

0.10 -0.05 (-33.33%)

06-Dec-18

0.15 0.05 (50%)

07-Dec-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.10 0.13
Rane Holdings
Add to

ACTIONS

  • Rane Holdings has hit 52wk low of Rs 1,240.00 on NSE
1,218.25 1,182.35 1,199.40 -1.55
-0.13
AVERAGE VOLUME
5-Day 3186.40
10-Day 1236.00
30-Day 3028.73
504
1298.35 1387.07 1834.54 2030.91 0.02 0

03-Dec-18

1255.30 4.8 (0.38%)

04-Dec-18

1250.70 -4.6 (-0.37%)

05-Dec-18

1216.00 -34.7 (-2.77%)

06-Dec-18

1200.95 -15.05 (-1.24%)

07-Dec-18

1199.40 -1.55 (-0.13%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 90.09%
8-Day 85.46%
74.51
1,441.10 960.80 1203.30
Rel Capital
Add to
216.90 203.60 208.85 -2.55
-1.21
AVERAGE VOLUME
5-Day 8238791.40
10-Day 790715.50
30-Day 5999018.33
10301437
239.14 248.83 354.30 376.30 7.2 0.37

03-Dec-18

232.05 5.95 (2.63%)

04-Dec-18

233.20 1.15 (0.5%)

05-Dec-18

219.45 -13.75 (-5.9%)

06-Dec-18

211.40 -8.05 (-3.67%)

07-Dec-18

208.85 -2.55 (-1.21%)

DELIVERY AVERAGES
3-Day 12.42%
5-Day 11.49%
8-Day 10.61%
8.34
232.50 190.30 210.11
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 30-Day Moving Average of 66.17 today.
62.50 60.00 61.50 -0.60
-0.97
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 8833.33
4000
65.35 72.34 97.11 109.57 0 1.97

29-Nov-18

65.00 0 (0%)

03-Dec-18

65.00 0 (0%)

04-Dec-18

63.50 -1.5 (-2.31%)

05-Dec-18

62.10 -1.4 (-2.2%)

07-Dec-18

61.50 -0.6 (-0.97%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.75%
8-Day 91.13%
100
74.50 49.70 61.25
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Rolta has hit 52wk low of Rs 11.92 on BSE
12.30 11.60 11.60 -0.60
-4.92
AVERAGE VOLUME
5-Day 1125170.40
10-Day 122003.30
30-Day 1181081.07
719935
14.30 14.50 30.70 38.94 1.35 0.05

03-Dec-18

13.60 0.05 (0.37%)

04-Dec-18

13.40 -0.2 (-1.47%)

05-Dec-18

12.80 -0.6 (-4.48%)

06-Dec-18

12.20 -0.6 (-4.69%)

07-Dec-18

11.60 -0.6 (-4.92%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 77.62%
8-Day 77.48%
76.85
12.80 11.60 11.64
Rushil Decor
Add to

ACTIONS

  • Rushil Decor has hit 52wk low of Rs 520.95 on NSE
541.90 520.95 533.75 5.45
1.03
AVERAGE VOLUME
5-Day 22579.60
10-Day 3157.80
30-Day 12825.37
3064
546.11 564.35 630.17 681.64 32.73 4.66

03-Dec-18

536.60 6.85 (1.29%)

04-Dec-18

535.35 -1.25 (-0.23%)

05-Dec-18

532.30 -3.05 (-0.57%)

06-Dec-18

528.30 -4 (-0.75%)

07-Dec-18

533.75 5.45 (1.03%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 72.71%
8-Day 63.98%
55.00
633.95 422.65 531.96
SAIL
Add to

ACTIONS

  • SAIL has hit 52wk low of Rs 51.35 on NSE
53.55 50.50 51.00 -2.05
-3.86
AVERAGE VOLUME
5-Day 10532977.60
10-Day 1096500.40
30-Day 8879810.27
19899203
61.50 63.93 72.91 73.99 10.78 0.59

03-Dec-18

56.70 1.4 (2.53%)

04-Dec-18

55.60 -1.1 (-1.94%)

05-Dec-18

53.05 -2.55 (-4.59%)

06-Dec-18

53.05 0 (0%)

07-Dec-18

51.00 -2.05 (-3.86%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 18.92%
8-Day 20.76%
12.85
58.35 47.75 51.35
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 55.55 on NSE
56.45 55.05 55.40 -0.80
-1.42
AVERAGE VOLUME
5-Day 212014.40
10-Day 8846.30
30-Day 125356.07
48083
60.98 63.75 79.89 89.01 19.17 0.87

03-Dec-18

59.95 0 (0%)

04-Dec-18

59.45 -0.5 (-0.83%)

05-Dec-18

57.95 -1.5 (-2.52%)

06-Dec-18

56.20 -1.75 (-3.02%)

07-Dec-18

55.40 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 88.31%
8-Day 85.37%
86.28
67.40 45.00 55.57
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 9.55 on NSE
10.15 9.55 9.65 -0.20
-2.03
AVERAGE VOLUME
5-Day 1461429.00
10-Day 246414.50
30-Day 1613544.63
1206859
10.83 11.04 13.04 14.64 5.22 1.55

03-Dec-18

10.10 -0.1 (-0.98%)

04-Dec-18

9.95 -0.15 (-1.49%)

05-Dec-18

9.60 -0.35 (-3.52%)

06-Dec-18

9.85 0.25 (2.6%)

07-Dec-18

9.65 -0.2 (-2.03%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 56.06%
8-Day 52.95%
49.36
11.80 7.90 9.67
Sarda Energy
Add to

ACTIONS

  • Sarda Energy has hit 52wk low of Rs 247.25 on BSE
254.05 242.10 245.85 -7.25
-2.86
AVERAGE VOLUME
5-Day 21479.60
10-Day 11191.40
30-Day 27551.20
17350
284.02 296.65 367.87 392.15 4.41 0.65

03-Dec-18

271.25 5.15 (1.94%)

04-Dec-18

263.10 -8.15 (-3%)

05-Dec-18

253.80 -9.3 (-3.53%)

06-Dec-18

253.10 -0.7 (-0.28%)

07-Dec-18

245.85 -7.25 (-2.86%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 51.43%
8-Day 51.26%
55.37
303.70 202.50 249.37
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 28.30 on NSE
30.50 28.30 28.90 -0.70
-2.36
AVERAGE VOLUME
5-Day 12454.20
10-Day 9264.20
30-Day 19725.33
26223
31.23 31.46 38.41 42.70 9 0.81

03-Dec-18

29.90 0.25 (0.84%)

04-Dec-18

29.60 -0.3 (-1%)

05-Dec-18

30.30 0.7 (2.36%)

06-Dec-18

29.60 -0.7 (-2.31%)

07-Dec-18

28.90 -0.7 (-2.36%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 69.33%
8-Day 69.18%
69.74
35.50 23.70 29.18
Selan Explore
Add to

ACTIONS

  • Selan Explore has hit 52wk low of Rs 173.65 on NSE
170.55 166.00 166.50 -2.40
-1.42
AVERAGE VOLUME
5-Day 79865.80
10-Day 9733.60
30-Day 110107.83
34050
195.43 205.24 215.18 213.41 6.46 0.93

03-Dec-18

180.65 5 (2.85%)

04-Dec-18

177.15 -3.5 (-1.94%)

05-Dec-18

169.35 -7.8 (-4.4%)

06-Dec-18

168.90 -0.45 (-0.27%)

07-Dec-18

166.50 -2.4 (-1.42%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 49.35%
8-Day 46.69%
37.19
202.65 135.15 168.17
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 30-Day Moving Average of 37.54 today.
34.50 33.00 34.40 0.65
1.93
AVERAGE VOLUME
5-Day 123670.00
10-Day 20097.90
30-Day 316904.07
407777
36.62 37.17 44.77 47.98 10.46 1.87

03-Dec-18

35.30 -0.05 (-0.14%)

04-Dec-18

34.90 -0.4 (-1.13%)

05-Dec-18

34.50 -0.4 (-1.15%)

06-Dec-18

33.75 -0.75 (-2.17%)

07-Dec-18

34.40 0.65 (1.93%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.43%
8-Day 62.72%
66.93
40.50 27.00 33.42
Shankara Buildi
Add to

ACTIONS

  • Sell Shankara Building Products; target of Rs 620: Kotak Securities
574.00 534.25 539.00 -23.35
-4.15
AVERAGE VOLUME
5-Day 1217800.80
10-Day 152237.70
30-Day 300288.87
368165
881.57 977.02 1401.19 1495.78 35.65 3.89

03-Dec-18

624.45 -69.35 (-10%)

04-Dec-18

562.05 -62.4 (-9.99%)

05-Dec-18

580.65 18.6 (3.31%)

06-Dec-18

562.35 -18.3 (-3.15%)

07-Dec-18

539.00 -23.35 (-4.15%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.33%
8-Day 25.13%
15.01
590.45 534.25 551.60
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin has hit 52wk low of Rs 175.20 on NSE
184.70 164.70 165.95 -12.90
-7.21
AVERAGE VOLUME
5-Day 7111.20
10-Day 807.90
30-Day 7473.93
28848
210.10 219.53 368.98 413.47 6.83 1.17

03-Dec-18

201.00 2.65 (1.34%)

04-Dec-18

191.65 -9.35 (-4.65%)

05-Dec-18

186.75 -4.9 (-2.56%)

06-Dec-18

178.85 -7.9 (-4.23%)

07-Dec-18

165.95 -12.9 (-7.21%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 64.21%
8-Day 66.38%
73.69
214.60 143.10 168.54
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 30-Day Moving Average of 26.08 today.
23.40 22.25 22.40 -0.55
-2.40
AVERAGE VOLUME
5-Day 3401861.60
10-Day 738166.70
30-Day 2888320.90
1848398
24.88 26.90 37.28 43.42 320 2

03-Dec-18

24.15 -0.6 (-2.42%)

04-Dec-18

24.80 0.65 (2.69%)

05-Dec-18

23.40 -1.4 (-5.65%)

06-Dec-18

22.95 -0.45 (-1.92%)

07-Dec-18

22.40 -0.55 (-2.4%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 62.41%
8-Day 46.12%
70.16
27.50 18.40 22.68
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 370.77 today.
335.00 310.90 313.80 -9.80
-3.03
AVERAGE VOLUME
5-Day 8509.00
10-Day 8211.80
30-Day 6942.30
15765
360.91 377.53 506.12 543.72 14.03 2.17

03-Dec-18

353.65 0.95 (0.27%)

04-Dec-18

342.60 -11.05 (-3.12%)

05-Dec-18

336.50 -6.1 (-1.78%)

06-Dec-18

323.60 -12.9 (-3.83%)

07-Dec-18

313.80 -9.8 (-3.03%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 70.13%
8-Day 63.62%
78.93
388.30 258.90 319.18
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 201.30 today.
153.10 145.55 147.20 -4.75
-3.13
AVERAGE VOLUME
5-Day 34615.40
10-Day 5114.80
30-Day 76459.33
36905
165.60 170.17 222.23 228.43 17.71 2.79

03-Dec-18

159.15 0.1 (0.06%)

04-Dec-18

158.05 -1.1 (-0.69%)

05-Dec-18

153.25 -4.8 (-3.04%)

06-Dec-18

151.95 -1.3 (-0.85%)

07-Dec-18

147.20 -4.75 (-3.13%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 54.01%
8-Day 50.66%
68.31
182.30 121.60 149.37
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on BSE
5.30 4.65 4.70 -0.40
-7.84
AVERAGE VOLUME
5-Day 12908.00
10-Day 3167.90
30-Day 9214.17
9680
5.72 5.90 8.31 9.52 - -0.63

03-Dec-18

5.55 -0.05 (-0.89%)

04-Dec-18

5.40 -0.15 (-2.7%)

05-Dec-18

5.35 -0.05 (-0.93%)

06-Dec-18

5.10 -0.25 (-4.67%)

07-Dec-18

4.70 -0.4 (-7.84%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 87.57%
8-Day 87.98%
58.77
5.60 4.60 4.75
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 41.00 on NSE
41.60 39.50 40.20 -1.35
-3.25
AVERAGE VOLUME
5-Day 24793.60
10-Day 13884.70
30-Day 60313.63
19134
50.77 50.17 74.37 81.22 2.72 0.34

03-Dec-18

44.15 -0.45 (-1.01%)

04-Dec-18

44.70 0.55 (1.25%)

05-Dec-18

43.95 -0.75 (-1.68%)

06-Dec-18

41.55 -2.4 (-5.46%)

07-Dec-18

40.20 -1.35 (-3.25%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 67.00%
8-Day 64.01%
59.67
49.85 33.25 40.16
SRS
Add to

ACTIONS

  • SRS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in SRS on BSE
0.40 0.30 0.40 0.05
14.29
AVERAGE VOLUME
5-Day 92229.40
10-Day 37514.90
30-Day 145141.67
198787
0.38 0.36 0.45 0.57 - 0.02

03-Dec-18

0.40 0.05 (14.29%)

04-Dec-18

0.40 0 (0%)

05-Dec-18

0.40 0 (0%)

06-Dec-18

0.35 -0.05 (-12.5%)

07-Dec-18

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.40 0.30 0.37
STL Global
Add to

ACTIONS

  • STL Global has hit 52wk low of Rs 7.75 on NSE
8.15 7.75 7.80 -0.05
-0.64
AVERAGE VOLUME
5-Day 9326.80
10-Day 3293.50
30-Day 14502.07
68352
9.29 10.08 11.15 12.60 0.7 -0.27

03-Dec-18

8.00 -0.2 (-2.44%)

04-Dec-18

7.85 -0.15 (-1.88%)

05-Dec-18

7.95 0.1 (1.27%)

06-Dec-18

7.85 -0.1 (-1.26%)

07-Dec-18

7.80 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 84.46%
8-Day 61.13%
97.64
8.20 7.50 7.81
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on NSE
0.30 0.25 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 18955.40
10-Day 17752.90
30-Day 28458.83
18239
0.32 0.36 0.46 0.54 - 0.04

03-Dec-18

0.30 0 (0%)

04-Dec-18

0.30 0 (0%)

05-Dec-18

0.30 0 (0%)

06-Dec-18

0.25 -0.05 (-16.67%)

07-Dec-18

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 84.17%
8-Day 92.96%
100
0.30 0.20 0.28
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 4.05 on NSE
4.05 3.85 3.90 -0.15
-3.70
AVERAGE VOLUME
5-Day 359014.40
10-Day 79680.30
30-Day 358682.93
211587
4.59 5.10 10.59 13.15 - 0.12

03-Dec-18

4.60 0.2 (4.55%)

04-Dec-18

4.40 -0.2 (-4.35%)

05-Dec-18

4.25 -0.15 (-3.41%)

06-Dec-18

4.05 -0.2 (-4.71%)

07-Dec-18

3.90 -0.15 (-3.7%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 63.53%
8-Day 64.58%
65.17
4.25 3.85 3.92
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 209.70 on BSE
214.40 199.55 200.85 -10.30
-4.88
AVERAGE VOLUME
5-Day 577919.20
10-Day 67360.30
30-Day 251764.97
654797
271.92 291.05 352.34 367.05 - 27.74

03-Dec-18

248.50 -11.5 (-4.42%)

04-Dec-18

238.80 -9.7 (-3.9%)

05-Dec-18

222.90 -15.9 (-6.66%)

06-Dec-18

211.15 -11.75 (-5.27%)

07-Dec-18

200.85 -10.3 (-4.88%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.97%
8-Day 37.07%
35.33
253.35 168.95 205.27
Surya Roshni
Add to

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 196.65 on BSE
201.70 192.00 192.80 -7.00
-3.50
AVERAGE VOLUME
5-Day 54857.80
10-Day 16273.30
30-Day 72556.53
49751
217.05 220.57 301.47 330.48 9.22 1

03-Dec-18

214.20 2.45 (1.16%)

04-Dec-18

212.15 -2.05 (-0.96%)

05-Dec-18

208.05 -4.1 (-1.93%)

06-Dec-18

199.80 -8.25 (-3.97%)

07-Dec-18

192.80 -7 (-3.5%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 45.14%
8-Day 50.18%
64.46
239.75 159.85 195.58
Tara Jewels
Add to

ACTIONS

  • Only Sellers in Tara Jewels on NSE
  • Tara Jewels has hit 52wk low of Rs 1.90 on NSE
2.00 1.90 2.00 0.00
0.00
AVERAGE VOLUME
5-Day 39021.40
10-Day 2561.70
30-Day 18013.07
52457
3.10 3.59 5.78 7.53 - -0.03

03-Dec-18

2.30 -0.1 (-4.17%)

04-Dec-18

2.20 -0.1 (-4.35%)

05-Dec-18

2.10 -0.1 (-4.55%)

06-Dec-18

2.00 -0.1 (-4.76%)

07-Dec-18

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
2.10 1.90 1.95
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 224.08 today.
209.50 203.30 206.55 -1.60
-0.77
AVERAGE VOLUME
5-Day 1675762.00
10-Day 101268.40
30-Day 1843799.67
1422582
216.95 220.71 241.64 249.80 24.62 3.09

03-Dec-18

214.75 -3.9 (-1.78%)

04-Dec-18

209.50 -5.25 (-2.44%)

05-Dec-18

211.70 2.2 (1.05%)

06-Dec-18

208.15 -3.55 (-1.68%)

07-Dec-18

206.55 -1.6 (-0.77%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 36.57%
8-Day 40.78%
24.61
228.95 187.35 205.89
Tata Motors
Add to
164.20 160.80 162.40 -0.25
-0.15
AVERAGE VOLUME
5-Day 14866473.20
10-Day 1251913.20
30-Day 16289547.03
13545006
179.23 187.71 249.10 274.00 47.76 2.34

03-Dec-18

175.45 3.5 (2.04%)

04-Dec-18

175.75 0.3 (0.17%)

05-Dec-18

169.20 -6.55 (-3.73%)

06-Dec-18

162.65 -6.55 (-3.87%)

07-Dec-18

162.40 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 25.61%
8-Day 34.21%
30.35
178.90 146.40 162.52
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 88.20 on NSE
89.65 87.50 89.10 0.50
0.56
AVERAGE VOLUME
5-Day 2837165.60
10-Day 272279.40
30-Day 2628589.90
2217387
97.60 101.93 139.91 154.01 0 1.28

03-Dec-18

95.30 1.55 (1.65%)

04-Dec-18

96.25 0.95 (1%)

05-Dec-18

92.45 -3.8 (-3.95%)

06-Dec-18

88.60 -3.85 (-4.16%)

07-Dec-18

89.10 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 27.79%
8-Day 29.01%
44.86
97.45 79.75 88.82
Tata Sponge
Add to

ACTIONS

  • Tata Sponge has hit 52wk low of Rs 753.45 on BSE
764.00 747.00 750.20 -9.55
-1.26
AVERAGE VOLUME
5-Day 46485.00
10-Day 5796.40
30-Day 68590.60
43304
791.95 802.25 930.65 956.04 7.41 1.17

03-Dec-18

784.55 2.7 (0.35%)

04-Dec-18

778.60 -5.95 (-0.76%)

05-Dec-18

771.75 -6.85 (-0.88%)

06-Dec-18

759.75 -12 (-1.55%)

07-Dec-18

750.20 -9.55 (-1.26%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 35.40%
8-Day 30.94%
30.64
911.70 607.80 752.45
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail has hit 52wk low of Rs 52.05 on NSE
52.45 50.85 51.85 0.15
0.29
AVERAGE VOLUME
5-Day 403116.40
10-Day 26779.80
30-Day 211309.37
5095492
60.54 59.81 68.24 73.29 24.57 1.07

03-Dec-18

55.00 -0.65 (-1.17%)

04-Dec-18

53.95 -1.05 (-1.91%)

05-Dec-18

52.80 -1.15 (-2.13%)

06-Dec-18

51.70 -1.1 (-2.08%)

07-Dec-18

51.85 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 55.78%
8-Day 57.68%
63.61
62.00 41.40 51.05
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 234.10 on BSE
252.20 240.30 242.80 -2.40
-0.98
AVERAGE VOLUME
5-Day 7738.20
10-Day 923.50
30-Day 4516.10
5142
279.86 283.23 341.53 378.44 12.34 0.84

03-Dec-18

263.70 -5.6 (-2.08%)

04-Dec-18

265.30 1.6 (0.61%)

05-Dec-18

256.00 -9.3 (-3.51%)

06-Dec-18

245.20 -10.8 (-4.22%)

07-Dec-18

242.80 -2.4 (-0.98%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.32%
8-Day 68.89%
75.53
294.20 196.20 243.54
Tips Industries
Add to

ACTIONS

  • Tips Industries has hit 52wk low of Rs 59.00 on NSE
62.75 59.00 59.55 -1.35
-2.22
AVERAGE VOLUME
5-Day 1658.60
10-Day 348.10
30-Day 3259.27
1958
62.91 65.25 85.44 89.93 60.15 1.22

03-Dec-18

61.15 -0.05 (-0.08%)

04-Dec-18

61.25 0.1 (0.16%)

05-Dec-18

61.50 0.25 (0.41%)

06-Dec-18

60.90 -0.6 (-0.98%)

07-Dec-18

59.55 -1.35 (-2.22%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 82.21%
8-Day 87.82%
88.01
73.05 48.75 60.57
Todays Writing
Add to

ACTIONS

  • Todays Writing has hit 52wk low of Rs 0.50 on NSE
0.50 0.45 0.50 0.00
0.00
AVERAGE VOLUME
5-Day 5712.80
10-Day 508.60
30-Day 1889.07
1740
0.78 1.09 1.99 2.16 - -0

26-Nov-18

0.60 -0.05 (-7.69%)

27-Nov-18

0.55 -0.05 (-8.33%)

28-Nov-18

0.55 0 (0%)

04-Dec-18

0.50 -0.05 (-9.09%)

07-Dec-18

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.55 0.45 0.49
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 13.00 on NSE
13.75 12.60 12.70 -0.50
-3.79
AVERAGE VOLUME
5-Day 64954.00
10-Day 11041.50
30-Day 96153.83
170952
14.25 14.62 19.33 21.70 3.58 0.52

03-Dec-18

13.35 -0.05 (-0.37%)

04-Dec-18

13.80 0.45 (3.37%)

05-Dec-18

13.40 -0.4 (-2.9%)

06-Dec-18

13.20 -0.2 (-1.49%)

07-Dec-18

12.70 -0.5 (-3.79%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 73.33%
8-Day 68.00%
63.38
15.80 10.60 12.72
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 30-Day,50-Day Moving Average today.
0.80 0.75 0.75 -0.05
-6.25
AVERAGE VOLUME
5-Day 1917.80
10-Day 544.20
30-Day 2304.90
1205
0.88 0.89 1.11 1.41 - -0.03

03-Dec-18

0.85 0 (0%)

04-Dec-18

0.90 0.05 (5.88%)

05-Dec-18

0.85 -0.05 (-5.56%)

06-Dec-18

0.80 -0.05 (-5.88%)

07-Dec-18

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
0.85 0.75 0.75
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 803.37 today.
698.80 666.45 670.70 -14.80
-2.16
AVERAGE VOLUME
5-Day 27878.20
10-Day 1088.50
30-Day 42578.50
18863
744.28 774.87 0.00 0.00 83.01 8.94

03-Dec-18

714.95 0.95 (0.13%)

04-Dec-18

720.00 5.05 (0.71%)

05-Dec-18

706.25 -13.75 (-1.91%)

06-Dec-18

685.50 -20.75 (-2.94%)

07-Dec-18

670.70 -14.8 (-2.16%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 82.17%
8-Day 78.33%
87.84
822.60 548.40 678.12
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer has hit 52wk low of Rs 16.05 on BSE
16.50 16.10 16.25 0.00
0.00
AVERAGE VOLUME
5-Day 220369.80
10-Day 33098.90
30-Day 210543.27
104060
18.39 19.86 26.45 28.79 33.16 0.44

03-Dec-18

16.75 0.15 (0.9%)

04-Dec-18

16.85 0.1 (0.6%)

05-Dec-18

16.75 -0.1 (-0.59%)

06-Dec-18

16.25 -0.5 (-2.99%)

07-Dec-18

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 61.88%
8-Day 61.98%
58.50
19.50 13.00 16.23
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 40.30 on NSE
37.30 35.00 35.50 -1.25
-3.40
AVERAGE VOLUME
5-Day 28504.60
10-Day 7009.10
30-Day 61224.20
45562
42.33 45.95 49.32 52.26 591.67 1.06

03-Dec-18

38.65 0.55 (1.44%)

04-Dec-18

38.85 0.2 (0.52%)

05-Dec-18

37.70 -1.15 (-2.96%)

06-Dec-18

36.75 -0.95 (-2.52%)

07-Dec-18

35.50 -1.25 (-3.4%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 43.95%
8-Day 39.31%
25.74
44.10 29.40 36.00
Visagar Polytex
Add to
0.70 0.65 0.65 -0.05
-7.14
AVERAGE VOLUME
5-Day 317920.60
10-Day 123354.60
30-Day 316600.57
265799
0.73 0.75 0.89 0.95 10.83 0.58

03-Dec-18

0.70 0 (0%)

04-Dec-18

0.70 0 (0%)

05-Dec-18

0.65 -0.05 (-7.14%)

06-Dec-18

0.70 0.05 (7.69%)

07-Dec-18

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 93.46%
8-Day 82.39%
95.52
0.80 0.60 0.66
Visaka Ind
Add to

ACTIONS

  • Visaka Ind has hit 52wk low of Rs 417.90 on NSE
406.05 381.00 390.30 -9.25
-2.32
AVERAGE VOLUME
5-Day 27906.60
10-Day 2515.00
30-Day 23389.10
64973
451.02 453.48 552.14 587.72 8.41 1.39

03-Dec-18

428.80 -7.3 (-1.67%)

04-Dec-18

417.95 -10.85 (-2.53%)

05-Dec-18

407.45 -10.5 (-2.51%)

06-Dec-18

399.55 -7.9 (-1.94%)

07-Dec-18

390.30 -9.25 (-2.32%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 59.25%
8-Day 58.92%
56.35
479.45 319.65 388.58
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 5890536.60
10-Day 36966.50
30-Day 10279848.20
2129265
0.09 0.09 0.10 0.12 5 0.04

03-Dec-18

0.10 0 (0%)

04-Dec-18

0.05 -0.05 (-50%)

05-Dec-18

0.10 0.05 (100%)

06-Dec-18

0.10 0 (0%)

07-Dec-18

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 84.36%
8-Day 80.49%
78.88
0.15 0.05 0.08
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 140.14 today.
91.20 87.35 88.60 -0.90
-1.01
AVERAGE VOLUME
5-Day 145897.80
10-Day 19415.40
30-Day 175313.07
130428
97.49 98.31 128.13 140.56 - 0.99

03-Dec-18

94.25 0.1 (0.11%)

04-Dec-18

93.70 -0.55 (-0.58%)

05-Dec-18

90.45 -3.25 (-3.47%)

06-Dec-18

89.50 -0.95 (-1.05%)

07-Dec-18

88.60 -0.9 (-1.01%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 28.08%
8-Day 24.87%
27.61
107.40 71.60 88.95
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day Moving Average of 122.08 today.
108.00 104.60 107.15 1.80
1.71
AVERAGE VOLUME
5-Day 236950.20
10-Day 28303.50
30-Day 261344.67
144684
118.10 121.01 150.90 151.95 12.93 1.09

03-Dec-18

110.75 -1.6 (-1.42%)

04-Dec-18

110.30 -0.45 (-0.41%)

05-Dec-18

108.30 -2 (-1.81%)

06-Dec-18

105.35 -2.95 (-2.72%)

07-Dec-18

107.15 1.8 (1.71%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.75%
8-Day 38.33%
37.98
126.40 84.30 106.00
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day,50-Day Moving Average today.
955.20 934.60 939.40 -4.80
-0.51
AVERAGE VOLUME
5-Day 897.20
10-Day 79.80
30-Day 1729.50
698
1012.28 1029.33 1060.87 1067.33 30.94 4.39

03-Dec-18

989.30 -0.65 (-0.07%)

04-Dec-18

974.35 -14.95 (-1.51%)

05-Dec-18

963.80 -10.55 (-1.08%)

06-Dec-18

944.20 -19.6 (-2.03%)

07-Dec-18

939.40 -4.8 (-0.51%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 74.90%
8-Day 71.55%
77.72
1,133.00 755.40 942.77
Sections
Follow us on
Available On
PCI DSS Compliant