App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 07 Dec 15:57

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 70.10 on NSE
 73.80 70.10 71.25 -1.10
-1.52
AVERAGE VOLUME
5-Day 330091.00
10-Day 93285.50
30-Day 475608.00
369384		 78.09 78.94 108.92 123.74 31.39 0.1

03-Dec-18

75.60 0.6 (0.8%)

04-Dec-18

75.75 0.15 (0.2%)

05-Dec-18

73.60 -2.15 (-2.84%)

06-Dec-18

72.35 -1.25 (-1.7%)

07-Dec-18

71.25 -1.1 (-1.52%)
DELIVERY AVERAGES
3-Day 24.57%
5-Day 24.52%
8-Day 24.14%
24.98		 86.80 57.90 71.20
ABG Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 2.05 on NSE
  • Only Sellers in ABG Shipyard on BSE
 2.20 2.05 2.20 0.10
4.76
AVERAGE VOLUME
5-Day 94207.80
10-Day 29296.00
30-Day 72829.77
40826		 2.84 3.26 4.87 5.90 -0 -0

03-Dec-18

2.30 -0.1 (-4.17%)

04-Dec-18

2.25 -0.05 (-2.17%)

05-Dec-18

2.15 -0.1 (-4.44%)

06-Dec-18

2.10 -0.05 (-2.33%)

07-Dec-18

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83		 2.20 2.00 2.17
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 136.00 on NSE
 139.90 135.00 135.95 -3.05
-2.19
AVERAGE VOLUME
5-Day 25199.60
10-Day 9889.90
30-Day 29287.83
22939		 154.70 155.21 198.04 211.80 6.32 0.96

03-Dec-18

150.90 1.6 (1.07%)

04-Dec-18

148.65 -2.25 (-1.49%)

05-Dec-18

145.00 -3.65 (-2.46%)

06-Dec-18

139.00 -6 (-4.14%)

07-Dec-18

135.95 -3.05 (-2.19%)
DELIVERY AVERAGES
3-Day 57.95%
5-Day 50.47%
8-Day 46.69%
65.58		 91.25 60.85 137.51
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 1.80 on NSE
 1.85 1.75 1.75 -0.05
-2.78
AVERAGE VOLUME
5-Day 36950.80
10-Day 3647.70
30-Day 36692.90
11821		 2.81 3.47 5.30 6.47 - -0.02

03-Dec-18

2.00 -0.1 (-4.76%)

04-Dec-18

1.90 -0.1 (-5%)

05-Dec-18

1.85 -0.05 (-2.63%)

06-Dec-18

1.80 -0.05 (-2.7%)

07-Dec-18

1.75 -0.05 (-2.78%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 1.85 1.75 1.81
ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 200.00 on NSE
 213.90 200.00 204.70 3.35
1.66
AVERAGE VOLUME
5-Day 7327.80
10-Day 300.60
30-Day 10760.63
7188		 227.70 234.63 267.16 289.06 11.85 1.78

03-Dec-18

210.20 -8.25 (-3.78%)

04-Dec-18

208.85 -1.35 (-0.64%)

05-Dec-18

207.75 -1.1 (-0.53%)

06-Dec-18

201.35 -6.4 (-3.08%)

07-Dec-18

204.70 3.35 (1.66%)
DELIVERY AVERAGES
3-Day 72.71%
5-Day 72.78%
8-Day 71.03%
87.26		 241.60 161.10 204.28
ANG Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ANG Industries on NSE
  • ANG Industries has hit 52wk low of Rs 1.40 on NSE
 1.50 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 1072.80
10-Day 758.60
30-Day 2865.87
8560 		1.49 1.72 2.51 3.13 - -0.03

03-Dec-18

1.50 0 (0%)

04-Dec-18

1.45 -0.05 (-3.33%)

05-Dec-18

1.50 0.05 (3.45%)

06-Dec-18

1.45 -0.05 (-3.33%)

07-Dec-18

1.40 -0.05 (-3.45%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09		 1.50 1.40 1.40
Antarctica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Antarctica on NSE
  • Antarctica has hit 52wk low of Rs 0.45 on NSE
 0.50 0.45 0.45 -0.05
-10.00
AVERAGE VOLUME
5-Day 61194.40
10-Day
30-Day 57118.90
181699 		0.52 0.52 0.58 0.66 45 0.42

03-Dec-18

0.50 0 (0%)

04-Dec-18

0.50 0 (0%)

05-Dec-18

0.50 0 (0%)

06-Dec-18

0.50 0 (0%)

07-Dec-18

0.45 -0.05 (-10%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.55 0.45 0.45
Asahi India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asahi India has hit 52wk low of Rs 251.85 on NSE
 254.65 246.00 247.90 -5.55
-2.19
AVERAGE VOLUME
5-Day 9824.60
10-Day 12600.10
30-Day 14608.23
14460		 274.17 286.02 320.69 326.84 31.66 5.43

03-Dec-18

261.95 -1.65 (-0.63%)

04-Dec-18

261.25 -0.7 (-0.27%)

05-Dec-18

256.05 -5.2 (-1.99%)

06-Dec-18

253.45 -2.6 (-1.02%)

07-Dec-18

247.90 -5.55 (-2.19%)
DELIVERY AVERAGES
3-Day 57.71%
5-Day 64.28%
8-Day 69.36%
52.59		 304.10 202.80 248.58
Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 212.20 on BSE
 223.00 210.00 211.50 -3.75
-1.74
AVERAGE VOLUME
5-Day 2335.80
10-Day 819.20
30-Day 3262.73
4505		 231.87 236.97 265.69 283.95 12.35 1.43

03-Dec-18

219.00 3.75 (1.74%)

04-Dec-18

214.30 -4.7 (-2.15%)

05-Dec-18

218.75 4.45 (2.08%)

06-Dec-18

215.25 -3.5 (-1.6%)

07-Dec-18

211.50 -3.75 (-1.74%)
DELIVERY AVERAGES
3-Day 68.80%
5-Day 75.54%
8-Day 75.37%
74.40		 258.30 172.20 213.17
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 23.50 on BSE
 23.55 23.55 23.55 -1.20
-4.85
AVERAGE VOLUME
5-Day 15213.20
10-Day 3776.80
30-Day 6571.37
10118		 53.97 118.65 346.00 376.64 2.74 0.27

03-Dec-18

28.80 -1.5 (-4.95%)

04-Dec-18

27.40 -1.4 (-4.86%)

05-Dec-18

26.05 -1.35 (-4.93%)

06-Dec-18

24.75 -1.3 (-4.99%)

07-Dec-18

23.55 -1.2 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.95 23.55 23.55
Ashima
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashima has hit 52wk low of Rs 12.49 on BSE
 13.00 12.50 12.60 -0.30
-2.33
AVERAGE VOLUME
5-Day 65417.40
10-Day 11434.80
30-Day 55697.47
31660		 14.15 14.45 20.10 22.17 1.67 1.01

03-Dec-18

13.05 0.3 (2.35%)

04-Dec-18

13.20 0.15 (1.15%)

05-Dec-18

13.20 0 (0%)

06-Dec-18

12.90 -0.3 (-2.27%)

07-Dec-18

12.60 -0.3 (-2.33%)
DELIVERY AVERAGES
3-Day 70.20%
5-Day 63.07%
8-Day 60.21%
88.72		 15.45 10.35 12.72
Aspinwall
Add to
Watchlist | Portfolio

ACTIONS

  • Aspinwall has hit 52wk low of Rs 165.25 on NSE
 177.90 165.25 165.90 -5.20
-3.04
AVERAGE VOLUME
5-Day 1122.60
10-Day
30-Day 1499.27
1275		 184.00 184.58 243.44 281.99 - 0.99

03-Dec-18

177.15 0.05 (0.03%)

04-Dec-18

177.40 0.25 (0.14%)

05-Dec-18

175.30 -2.1 (-1.18%)

06-Dec-18

171.10 -4.2 (-2.4%)

07-Dec-18

165.90 -5.2 (-3.04%)
DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.90%
8-Day 68.43%
65.34		 205.30 136.90 170.16
aurionPro Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 136.00 on NSE
 140.95 127.50 130.10 -7.55
-5.48
AVERAGE VOLUME
5-Day 10239.80
10-Day 2663.00
30-Day 14450.13
32209 		152.80 153.32 184.06 193.70 7.18 1.52

03-Dec-18

146.55 0.25 (0.17%)

04-Dec-18

142.75 -3.8 (-2.59%)

05-Dec-18

140.05 -2.7 (-1.89%)

06-Dec-18

137.65 -2.4 (-1.71%)

07-Dec-18

130.10 -7.55 (-5.48%)
DELIVERY AVERAGES
3-Day 84.01%
5-Day 73.67%
8-Day 73.80%
62.24		 165.15 110.15 130.76
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 44.95 on NSE
 48.00 44.90 45.00 -1.35
-2.91
AVERAGE VOLUME
5-Day 2531.60
10-Day 4431.40
30-Day 2958.77
1553		 50.67 52.30 64.24 66.68 3.96 0.98

03-Dec-18

49.50 -1.1 (-2.17%)

04-Dec-18

49.80 0.3 (0.61%)

05-Dec-18

49.55 -0.25 (-0.5%)

06-Dec-18

46.35 -3.2 (-6.46%)

07-Dec-18

45.00 -1.35 (-2.91%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 57.34%
8-Day 58.37%
95.64		 55.60 37.10 45.88
Autoline Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 51.95 on NSE
 52.60 51.55 51.70 -1.60
-3.00
AVERAGE VOLUME
5-Day 10525.40
10-Day 1553.20
30-Day 12925.90
13884		 58.03 59.56 65.32 68.19 - 2.3

03-Dec-18

56.05 -0.55 (-0.97%)

04-Dec-18

56.00 -0.05 (-0.09%)

05-Dec-18

54.40 -1.6 (-2.86%)

06-Dec-18

53.30 -1.1 (-2.02%)

07-Dec-18

51.70 -1.6 (-3%)
DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.35%
8-Day 69.54%
77.34		 63.95 42.65 51.99
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind has hit 52wk low of Rs 890.10 on NSE
 906.85 880.10 890.00 -4.60
-0.51
AVERAGE VOLUME
5-Day 901270.60
10-Day 44609.10
30-Day 1044875.97
751168		 983.12 1004.49 1125.16 1131.63 20.59 4.2

03-Dec-18

943.70 -16.7 (-1.74%)

04-Dec-18

951.50 7.8 (0.83%)

05-Dec-18

932.95 -18.55 (-1.95%)

06-Dec-18

894.60 -38.35 (-4.11%)

07-Dec-18

890.00 -4.6 (-0.51%)
DELIVERY AVERAGES
3-Day 28.88%
5-Day 32.18%
8-Day 29.78%
34.97		 984.05 805.15 890.00
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 5.25 on NSE
 5.45 5.25 5.40 0.00
0.00
AVERAGE VOLUME
5-Day 1260222.60
10-Day 343236.00
30-Day 965797.40
365850		 6.07 6.29 8.95 10.08 - 0.89

03-Dec-18

5.65 -0.15 (-2.59%)

04-Dec-18

5.60 -0.05 (-0.88%)

05-Dec-18

5.70 0.1 (1.79%)

06-Dec-18

5.40 -0.3 (-5.26%)

07-Dec-18

5.40 0 (0%)
DELIVERY AVERAGES
3-Day 52.56%
5-Day 52.08%
8-Day 54.95%
66.42		 6.45 4.35 5.37
Bansal Multifle
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bansal Multifle on NSE
  • Bansal Multifle has hit 52wk low of Rs 41.35 on NSE
 41.35 41.35 41.35 -2.15
-4.94
AVERAGE VOLUME
5-Day 5800.00
10-Day
30-Day 29200.00
1000		 61.55 71.24 102.64 103.71 0 1.92

22-Nov-18

50.65 -2.65 (-4.97%)

26-Nov-18

48.15 -2.5 (-4.94%)

27-Nov-18

45.75 -2.4 (-4.98%)

06-Dec-18

43.50 -2.25 (-4.92%)

07-Dec-18

41.35 -2.15 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.67%
100		 45.65 41.35 41.35
Bhagyanagar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 26.20 on NSE
 30.60 26.20 29.00 0.35
1.22
AVERAGE VOLUME
5-Day 6108.40
10-Day 2796.10
30-Day 8301.13
11473		 30.71 30.49 36.66 39.21 6.76 0.8

03-Dec-18

29.70 0.4 (1.37%)

04-Dec-18

29.80 0.1 (0.34%)

05-Dec-18

29.15 -0.65 (-2.18%)

06-Dec-18

28.65 -0.5 (-1.72%)

07-Dec-18

29.00 0.35 (1.22%)
DELIVERY AVERAGES
3-Day 72.21%
5-Day 73.17%
8-Day 74.02%
74.15		 - - 28.14
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 66.30 on BSE
 68.90 62.00 64.00 -3.55
-5.26
AVERAGE VOLUME
5-Day 272966.80
10-Day 67365.90
30-Day 543444.27
722044 		80.62 98.03 128.83 142.11 11.64 4.11

03-Dec-18

72.90 -1.3 (-1.75%)

04-Dec-18

73.40 0.5 (0.69%)

05-Dec-18

71.30 -2.1 (-2.86%)

06-Dec-18

67.55 -3.75 (-5.26%)

07-Dec-18

64.00 -3.55 (-5.26%)
DELIVERY AVERAGES
3-Day 60.26%
5-Day 53.16%
8-Day 56.15%
62.69		 81.05 54.05 64.36
Bharat Forge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 510.00 on NSE
 534.00 501.00 505.50 -21.05
-4.00
AVERAGE VOLUME
5-Day 3663911.20
10-Day 118499.20
30-Day 1450715.37
4241301		 573.18 576.92 626.23 654.64 29.77 5.1

03-Dec-18

563.75 -0.1 (-0.02%)

04-Dec-18

580.45 16.7 (2.96%)

05-Dec-18

531.45 -49 (-8.44%)

06-Dec-18

526.55 -4.9 (-0.92%)

07-Dec-18

505.50 -21.05 (-4%)
DELIVERY AVERAGES
3-Day 23.85%
5-Day 30.34%
8-Day 32.89%
19.43		 579.20 473.90 512.05
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BHEL has hit 52wk low of Rs 64.35 on NSE
 66.75 64.35 65.95 0.30
0.46
AVERAGE VOLUME
5-Day 36360588.60
10-Day 806504.50
30-Day 17093051.00
10787228		 68.27 70.11 73.63 77.16 25.46 0.74

03-Dec-18

70.85 2.7 (3.96%)

04-Dec-18

70.50 -0.35 (-0.49%)

05-Dec-18

66.45 -4.05 (-5.74%)

06-Dec-18

65.65 -0.8 (-1.2%)

07-Dec-18

65.95 0.3 (0.46%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 58.76%
8-Day 57.33%
36.09		 72.20 59.10 65.71
Bigbloc Constru
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 42.25 on NSE
 44.25 39.55 40.50 -2.50
-5.81
AVERAGE VOLUME
5-Day 20655.60
10-Day 7494.00
30-Day 17070.13
12384		 47.61 49.96 87.59 107.13 18.24 2.12

03-Dec-18

46.70 -0.15 (-0.32%)

04-Dec-18

45.35 -1.35 (-2.89%)

05-Dec-18

44.20 -1.15 (-2.54%)

06-Dec-18

43.00 -1.2 (-2.71%)

07-Dec-18

40.50 -2.5 (-5.81%)
DELIVERY AVERAGES
3-Day 39.88%
5-Day 66.66%
8-Day 57.80%
41.84		 47.30 38.70 41.54
Binani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Binani Ind has hit 52wk low of Rs 73.05 on BSE
 74.15 72.55 72.80 -0.90
-1.22
AVERAGE VOLUME
5-Day 20696.60
10-Day 7800.40
30-Day 86517.03
11929		 79.77 80.20 87.26 90.15 - 0.1

03-Dec-18

75.75 -1.1 (-1.43%)

04-Dec-18

76.15 0.4 (0.53%)

05-Dec-18

75.60 -0.55 (-0.72%)

06-Dec-18

73.70 -1.9 (-2.51%)

07-Dec-18

72.80 -0.9 (-1.22%)
DELIVERY AVERAGES
3-Day 51.04%
5-Day 55.22%
8-Day 54.63%
57.44		 88.40 59.00 73.32
BL Kashyap
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 20.60 on NSE
 21.20 19.35 19.50 -1.25
-6.02
AVERAGE VOLUME
5-Day 112832.00
10-Day 8509.90
30-Day 98838.17
284261 		23.03 24.54 33.38 36.09 7.3 0.81

03-Dec-18

21.60 -0.3 (-1.37%)

04-Dec-18

21.80 0.2 (0.93%)

05-Dec-18

21.40 -0.4 (-1.83%)

06-Dec-18

20.75 -0.65 (-3.04%)

07-Dec-18

19.50 -1.25 (-6.02%)
DELIVERY AVERAGES
3-Day 76.07%
5-Day 58.22%
8-Day 67.07%
81.71		 24.90 16.60 19.78
BSEL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BSEL Infra on NSE
  • BSEL Infra has hit 52wk low of Rs 2.25 on NSE
 2.45 1.90 2.20 -0.15
-6.38
AVERAGE VOLUME
5-Day 65327.40
10-Day 10509.20
30-Day 46407.33
427510 		2.52 2.57 3.01 3.32 - 0.04

03-Dec-18

2.40 0.05 (2.13%)

04-Dec-18

2.45 0.05 (2.08%)

05-Dec-18

2.40 -0.05 (-2.04%)

06-Dec-18

2.35 -0.05 (-2.08%)

07-Dec-18

2.20 -0.15 (-6.38%)
DELIVERY AVERAGES
3-Day 74.43%
5-Day 61.16%
8-Day 61.53%
60.25		 2.80 1.90 2.08
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 7.55 on NSE
 7.95 7.55 7.75 -0.05
-0.64
AVERAGE VOLUME
5-Day 31612.80
10-Day 10250.10
30-Day 52681.90
26287		 8.56 9.67 12.66 13.36 4.17 0.17

03-Dec-18

8.10 0.2 (2.53%)

04-Dec-18

8.00 -0.1 (-1.23%)

05-Dec-18

8.05 0.05 (0.63%)

06-Dec-18

7.80 -0.25 (-3.11%)

07-Dec-18

7.75 -0.05 (-0.64%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 79.78%
8-Day 76.81%
73.07		 8.15 7.45 7.77
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron has hit 52wk low of Rs 331.35 on NSE
 365.00 331.35 342.65 -7.20
-2.06
AVERAGE VOLUME
5-Day 9242.80
10-Day 412.70
30-Day 2728.30
3773		 375.76 376.86 415.72 448.48 1038.33 2.75

03-Dec-18

354.35 -7.3 (-2.02%)

04-Dec-18

347.15 -7.2 (-2.03%)

05-Dec-18

358.70 11.55 (3.33%)

06-Dec-18

349.85 -8.85 (-2.47%)

07-Dec-18

342.65 -7.2 (-2.06%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 49.95%
8-Day 52.23%
70.03		 419.80 279.90 343.56
Cerebra Int
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 28.35 on BSE
 29.40 26.80 27.10 -1.45
-5.08
AVERAGE VOLUME
5-Day 390848.00
10-Day 113922.60
30-Day 278150.00
347942		 31.75 32.06 48.60 51.35 13.55 1.51

03-Dec-18

31.15 -0.2 (-0.64%)

04-Dec-18

30.95 -0.2 (-0.64%)

05-Dec-18

29.75 -1.2 (-3.88%)

06-Dec-18

28.55 -1.2 (-4.03%)

07-Dec-18

27.10 -1.45 (-5.08%)
DELIVERY AVERAGES
3-Day 79.68%
5-Day 83.45%
8-Day 83.13%
73.87		 31.40 25.70 27.77
Cimmco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cimmco has hit 52wk low of Rs 40.65 on NSE
 43.20 39.60 40.15 -2.00
-4.74
AVERAGE VOLUME
5-Day 10930.00
10-Day 1678.70
30-Day 15225.23
25949 		46.08 47.95 61.90 68.79 - 0.77

03-Dec-18

42.80 -0.1 (-0.23%)

04-Dec-18

43.00 0.2 (0.47%)

05-Dec-18

43.05 0.05 (0.12%)

06-Dec-18

42.15 -0.9 (-2.09%)

07-Dec-18

40.15 -2 (-4.74%)
DELIVERY AVERAGES
3-Day 69.98%
5-Day 67.64%
8-Day 63.49%
77.09		 50.55 33.75 40.57
Cinevista
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cinevista has hit 52wk low of Rs 4.90 on NSE
 5.65 4.90 5.25 -0.05
-0.94
AVERAGE VOLUME
5-Day 7331.60
10-Day 1243.60
30-Day 6200.50
1511		 5.81 5.90 6.92 7.73 - 0.47

03-Dec-18

5.80 0.15 (2.65%)

04-Dec-18

5.55 -0.25 (-4.31%)

05-Dec-18

5.45 -0.1 (-1.8%)

06-Dec-18

5.30 -0.15 (-2.75%)

07-Dec-18

5.25 -0.05 (-0.94%)
DELIVERY AVERAGES
3-Day 82.84%
5-Day 73.99%
8-Day 83.23%
58.16		 5.80 4.80 5.28
CMM Infraprojec
Add to
Watchlist | Portfolio

ACTIONS

  • CMM Infraprojec has hit 52wk low of Rs 12.00 on NSE
 12.00 11.95 11.95 -0.60
-4.78
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 9200.00
6000		 14.76 18.02 37.58 48.89 0 0.34

30-Nov-18

13.10 -0.6 (-4.38%)

03-Dec-18

13.75 0.65 (4.96%)

05-Dec-18

13.20 -0.55 (-4%)

06-Dec-18

12.55 -0.65 (-4.92%)

07-Dec-18

11.95 -0.6 (-4.78%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.67%
8-Day 93.75%
80.00		 13.15 11.95 11.97
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India has hit 52wk low of Rs 239.05 on NSE
 242.45 236.50 236.75 -3.85
-1.60
AVERAGE VOLUME
5-Day 6390202.60
10-Day 332035.60
30-Day 6987873.13
6098755		 260.41 265.71 272.30 276.92 14.97 11.58

03-Dec-18

249.00 4.1 (1.67%)

04-Dec-18

252.25 3.25 (1.31%)

05-Dec-18

245.30 -6.95 (-2.76%)

06-Dec-18

240.60 -4.7 (-1.92%)

07-Dec-18

236.75 -3.85 (-1.6%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 53.98%
8-Day 55.69%
53.93		 264.65 216.55 238.22
Crest Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Crest Ventures has hit 52wk low of Rs 130.10 on NSE
 137.10 130.10 133.45 0.45
0.34
AVERAGE VOLUME
5-Day 5557.00
10-Day 563.80
30-Day 10628.70
8340		 141.19 145.96 164.62 175.48 29.59 1.41

03-Dec-18

137.75 0.7 (0.51%)

04-Dec-18

137.20 -0.55 (-0.4%)

05-Dec-18

135.05 -2.15 (-1.57%)

06-Dec-18

133.00 -2.05 (-1.52%)

07-Dec-18

133.45 0.45 (0.34%)
DELIVERY AVERAGES
3-Day 63.32%
5-Day 62.18%
8-Day 62.17%
72.25		 159.60 106.40 133.94
Cura Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cura Tech has hit 52wk low of Rs 1.60 on NSE
 1.60 1.60 1.60 0.00
0.00
AVERAGE VOLUME
5-Day 258.20
10-Day 10697.30
30-Day 166.53
100		 2.40 2.90 4.43 4.64 - 1.44

28-Nov-18

1.75 0 (0%)

29-Nov-18

1.70 -0.05 (-2.86%)

30-Nov-18

1.65 -0.05 (-2.94%)

05-Dec-18

1.60 -0.05 (-3.03%)

07-Dec-18

1.60 0 (0%)
DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57		 1.65 1.55 1.60
DCM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM has hit 52wk low of Rs 69.75 on NSE
 72.50 69.55 71.05 -0.45
-0.63
AVERAGE VOLUME
5-Day 5792.60
10-Day 695.10
30-Day 5585.60
7471		 74.09 74.47 84.06 87.30 - 0.69

03-Dec-18

72.20 -0.3 (-0.41%)

04-Dec-18

71.50 -0.7 (-0.97%)

05-Dec-18

72.95 1.45 (2.03%)

06-Dec-18

71.50 -1.45 (-1.99%)

07-Dec-18

71.05 -0.45 (-0.63%)
DELIVERY AVERAGES
3-Day 64.20%
5-Day 55.47%
8-Day 55.55%
75.97		 85.80 57.20 71.29
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert has hit 52wk low of Rs 148.15 on NSE
 151.60 140.95 143.45 -5.95
-3.98
AVERAGE VOLUME
5-Day 333524.80
10-Day 115001.90
30-Day 387372.90
449667		 183.81 190.69 249.67 271.88 12.99 0.78

03-Dec-18

159.50 -0.65 (-0.41%)

04-Dec-18

158.90 -0.6 (-0.38%)

05-Dec-18

155.70 -3.2 (-2.01%)

06-Dec-18

149.40 -6.3 (-4.05%)

07-Dec-18

143.45 -5.95 (-3.98%)
DELIVERY AVERAGES
3-Day 46.02%
5-Day 49.26%
8-Day 44.47%
53.81		 179.25 119.55 144.49
Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 1,970.00 on NSE
 2,005.05 1,950.00 1,957.30 -25.90
-1.31
AVERAGE VOLUME
5-Day 20420.60
10-Day 5216.20
30-Day 23259.27
3893		 2073.10 2210.37 2733.52 2903.63 0.02 0

03-Dec-18

2051.20 13.15 (0.65%)

04-Dec-18

2053.10 1.9 (0.09%)

05-Dec-18

2027.10 -26 (-1.27%)

06-Dec-18

1983.20 -43.9 (-2.17%)

07-Dec-18

1957.30 -25.9 (-1.31%)
DELIVERY AVERAGES
3-Day 54.87%
5-Day 80.40%
8-Day 80.00%
62.62		 2,379.80 1,586.60 1971.78
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC has hit 52wk low of Rs 182.75 on BSE
 187.50 178.95 180.15 -6.70
-3.59
AVERAGE VOLUME
5-Day 14819.40
10-Day 145667.30
30-Day 64477.07
22432		 194.11 199.26 226.79 237.19 18.67 2.49

03-Dec-18

189.80 0.2 (0.11%)

04-Dec-18

188.50 -1.3 (-0.68%)

05-Dec-18

186.00 -2.5 (-1.33%)

06-Dec-18

186.85 0.85 (0.46%)

07-Dec-18

180.15 -6.7 (-3.59%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 69.48%
8-Day 66.00%
77.88		 224.20 149.50 182.02
Fineotex Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem has hit 52wk low of Rs 34.00 on BSE
 35.15 32.80 33.05 -1.50
-4.34
AVERAGE VOLUME
5-Day 89215.80
10-Day 24415.10
30-Day 218815.63
231896 		39.04 38.91 51.69 56.21 19.56 3.04

03-Dec-18

37.15 0.55 (1.5%)

04-Dec-18

36.85 -0.3 (-0.81%)

05-Dec-18

35.65 -1.2 (-3.26%)

06-Dec-18

34.55 -1.1 (-3.09%)

07-Dec-18

33.05 -1.5 (-4.34%)
DELIVERY AVERAGES
3-Day 72.35%
5-Day 65.84%
8-Day 42.60%
75.31		 41.45 27.65 33.69
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market has hit 52wk low of Rs 53.40 on NSE
 55.40 52.50 53.30 -1.50
-2.74
AVERAGE VOLUME
5-Day 24968.60
10-Day 15483.30
30-Day 44177.67
32390		 60.31 61.67 89.24 96.70 24.91 1.55

03-Dec-18

55.65 -0.85 (-1.5%)

04-Dec-18

56.35 0.7 (1.26%)

05-Dec-18

55.85 -0.5 (-0.89%)

06-Dec-18

54.80 -1.05 (-1.88%)

07-Dec-18

53.30 -1.5 (-2.74%)
DELIVERY AVERAGES
3-Day 48.93%
5-Day 46.02%
8-Day 48.86%
54.20		 65.75 43.85 53.53
Ganesha Ecosph
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesha Ecosph has hit 52wk low of Rs 247.00 on NSE
 252.95 245.00 245.70 -3.75
-1.50
AVERAGE VOLUME
5-Day 34296.80
10-Day 15422.30
30-Day 19310.73
3847		 277.06 285.66 328.86 335.63 12.44 2.02

03-Dec-18

259.40 -5.3 (-2%)

04-Dec-18

251.95 -7.45 (-2.87%)

05-Dec-18

250.10 -1.85 (-0.73%)

06-Dec-18

249.45 -0.65 (-0.26%)

07-Dec-18

245.70 -3.75 (-1.5%)
DELIVERY AVERAGES
3-Day 89.65%
5-Day 89.52%
8-Day 88.91%
69.79		 299.30 199.60 247.12
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • GE T&D India has hit 52wk low of Rs 220.70 on NSE
 229.75 220.20 223.00 -3.45
-1.52
AVERAGE VOLUME
5-Day 20752.40
10-Day 4214.10
30-Day 51421.13
53105 		232.65 240.44 282.16 309.96 24.51 4.8

03-Dec-18

233.05 1.7 (0.73%)

04-Dec-18

232.40 -0.65 (-0.28%)

05-Dec-18

227.55 -4.85 (-2.09%)

06-Dec-18

226.45 -1.1 (-0.48%)

07-Dec-18

223.00 -3.45 (-1.52%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 60.41%
8-Day 54.28%
62.85		 271.70 181.20 225.91
Gemini Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gemini Comm closes above 30-Day,50-Day Moving Average today.
  • Gemini Comm has hit 52wk low of Rs 0.20 on NSE
 0.30 0.20 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 50733.60
10-Day 2474.30
30-Day 55131.53
42126		 0.28 0.28 0.57 0.74 - -0.03

03-Dec-18

0.25 -0.05 (-16.67%)

04-Dec-18

0.25 0 (0%)

05-Dec-18

0.30 0.05 (20%)

06-Dec-18

0.25 -0.05 (-16.67%)

07-Dec-18

0.30 0.05 (20%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.20 0.24
GPT Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra has hit 52wk low of Rs 52.55 on NSE
 57.40 52.55 56.30 1.60
2.93
AVERAGE VOLUME
5-Day 12391.00
10-Day 899.50
30-Day 11514.17
1379		 61.27 70.14 125.82 140.03 9.89 0.94

03-Dec-18

59.00 -0.1 (-0.17%)

04-Dec-18

57.00 -2 (-3.39%)

05-Dec-18

56.45 -0.55 (-0.96%)

06-Dec-18

54.70 -1.75 (-3.1%)

07-Dec-18

56.30 1.6 (2.93%)
DELIVERY AVERAGES
3-Day 96.54%
5-Day 94.64%
8-Day 97.37%
99.72		 57.40 52.00 55.41
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL has hit 52wk low of Rs 17.75 on NSE
 18.10 17.40 17.55 -0.30
-1.68
AVERAGE VOLUME
5-Day 1641584.40
10-Day 437571.00
30-Day 2127171.87
1325849		 19.65 19.82 24.48 25.22 11.62 1.8

03-Dec-18

18.70 0.6 (3.31%)

04-Dec-18

18.60 -0.1 (-0.53%)

05-Dec-18

18.20 -0.4 (-2.15%)

06-Dec-18

17.85 -0.35 (-1.92%)

07-Dec-18

17.55 -0.3 (-1.68%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 56.80%
8-Day 58.97%
65.91		 11.00 9.00 17.66
Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 211.10 on NSE
 216.40 205.05 208.00 -4.95
-2.32
AVERAGE VOLUME
5-Day 132317.80
10-Day 15592.70
30-Day 78669.60
40664		 231.39 232.10 282.87 302.73 9.45 1.68

03-Dec-18

218.55 3.5 (1.63%)

04-Dec-18

219.60 1.05 (0.48%)

05-Dec-18

214.40 -5.2 (-2.37%)

06-Dec-18

212.95 -1.45 (-0.68%)

07-Dec-18

208.00 -4.95 (-2.32%)
DELIVERY AVERAGES
3-Day 59.48%
5-Day 50.00%
8-Day 73.63%
49.89		 255.50 170.40 209.15
Hind Composites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Composites has hit 52wk low of Rs 315.00 on NSE
 319.20 310.10 318.10 0.65
0.20
AVERAGE VOLUME
5-Day 2398.80
10-Day 601.90
30-Day 1616.00
1209		 333.76 340.03 379.64 395.64 17.81 0.63

03-Dec-18

322.45 -3.6 (-1.1%)

04-Dec-18

318.40 -4.05 (-1.26%)

05-Dec-18

317.75 -0.65 (-0.2%)

06-Dec-18

317.45 -0.3 (-0.09%)

07-Dec-18

318.10 0.65 (0.2%)
DELIVERY AVERAGES
3-Day 96.09%
5-Day 91.32%
8-Day 87.87%
63.07		 380.90 254.00 315.83
Hinduja Venture
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Venture has hit 52wk low of Rs 398.50 on NSE
 417.60 398.50 401.10 -1.55
-0.38
AVERAGE VOLUME
5-Day 2526.20
10-Day 631.20
30-Day 6053.10
2413		 415.83 447.90 601.48 642.74 22.74 0.77

03-Dec-18

422.35 -0.1 (-0.02%)

04-Dec-18

418.35 -4 (-0.95%)

05-Dec-18

414.95 -3.4 (-0.81%)

06-Dec-18

402.65 -12.3 (-2.96%)

07-Dec-18

401.10 -1.55 (-0.38%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 62.15%
8-Day 64.81%
65.09		 483.15 322.15 403.62
Hindustan Media
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 124.00 on NSE
 128.85 123.50 124.45 -1.00
-0.80
AVERAGE VOLUME
5-Day 2960.40
10-Day 1291.60
30-Day 8094.77
5347		 130.10 136.73 171.69 186.27 8.64 0.69

03-Dec-18

130.00 0.7 (0.54%)

04-Dec-18

128.45 -1.55 (-1.19%)

05-Dec-18

126.85 -1.6 (-1.25%)

06-Dec-18

125.45 -1.4 (-1.1%)

07-Dec-18

124.45 -1 (-0.8%)
DELIVERY AVERAGES
3-Day 84.30%
5-Day 78.38%
8-Day 74.14%
81.20		 150.50 100.40 124.82
Hotel Rugby
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 1.85 on NSE
 1.85 1.85 1.85 0.00
0.00
AVERAGE VOLUME
5-Day 32.80
10-Day 459.00
30-Day 735.97
550 		2.21 2.41 3.20 3.76 - 0.3

30-Nov-18

1.95 0 (0%)

04-Dec-18

1.90 -0.05 (-2.56%)

05-Dec-18

1.85 -0.05 (-2.63%)

06-Dec-18

1.85 0 (0%)

07-Dec-18

1.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.90 1.80 1.85
HOV Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HOV Services has hit 52wk low of Rs 155.00 on NSE
 164.95 155.00 155.80 -0.60
-0.38
AVERAGE VOLUME
5-Day 6686.40
10-Day 1646.50
30-Day 21266.10
9303		 174.08 175.54 198.28 212.93 - 2.48

03-Dec-18

170.10 1.8 (1.07%)

04-Dec-18

168.15 -1.95 (-1.15%)

05-Dec-18

161.20 -6.95 (-4.13%)

06-Dec-18

156.40 -4.8 (-2.98%)

07-Dec-18

155.80 -0.6 (-0.38%)
DELIVERY AVERAGES
3-Day 69.03%
5-Day 66.71%
8-Day 62.00%
64.26		 187.65 125.15 157.33
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL has hit 52wk low of Rs 196.65 on BSE
 201.00 197.00 199.20 0.05
0.03
AVERAGE VOLUME
5-Day 136327.40
10-Day 10814.40
30-Day 105651.27
52782		 230.65 239.17 302.81 327.98 31.13 0.97

03-Dec-18

204.55 -1.8 (-0.87%)

04-Dec-18

203.90 -0.65 (-0.32%)

05-Dec-18

201.55 -2.35 (-1.15%)

06-Dec-18

199.15 -2.4 (-1.19%)

07-Dec-18

199.20 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 56.82%
5-Day 64.24%
8-Day 62.23%
69.92		 238.95 159.35 198.55
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media has hit 52wk low of Rs 37.70 on NSE
 38.30 37.05 37.60 -0.45
-1.18
AVERAGE VOLUME
5-Day 54494.60
10-Day 10320.10
30-Day 102669.10
93917		 40.24 42.88 59.29 66.48 52.96 0.46

03-Dec-18

39.70 0.15 (0.38%)

04-Dec-18

39.80 0.1 (0.25%)

05-Dec-18

39.35 -0.45 (-1.13%)

06-Dec-18

38.05 -1.3 (-3.3%)

07-Dec-18

37.60 -0.45 (-1.18%)
DELIVERY AVERAGES
3-Day 80.30%
5-Day 79.08%
8-Day 78.13%
82.63		 45.65 30.45 37.47
ILandFS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ILandFS has hit 52wk low of Rs 6.25 on NSE
 6.50 6.20 6.35 -0.25
-3.79
AVERAGE VOLUME
5-Day 359465.40
10-Day 128585.70
30-Day 373292.40
363641		 6.92 7.46 11.81 13.66 42.33 1.51

03-Dec-18

6.80 0.25 (3.82%)

04-Dec-18

6.60 -0.2 (-2.94%)

05-Dec-18

6.90 0.3 (4.55%)

06-Dec-18

6.60 -0.3 (-4.35%)

07-Dec-18

6.35 -0.25 (-3.79%)
DELIVERY AVERAGES
3-Day 57.98%
5-Day 59.26%
8-Day 57.68%
78.36		 7.25 5.95 6.30
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 9.60 on NSE
 10.45 9.55 10.20 0.15
1.49
AVERAGE VOLUME
5-Day 75918.60
10-Day 13281.00
30-Day 55292.70
85387		 13.62 15.36 21.57 25.47 - 0.99

03-Dec-18

11.65 -0.6 (-4.9%)

04-Dec-18

11.10 -0.55 (-4.72%)

05-Dec-18

10.55 -0.55 (-4.95%)

06-Dec-18

10.05 -0.5 (-4.74%)

07-Dec-18

10.20 0.15 (1.49%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 10.55 9.55 9.76
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
  • ILandFS Trans has hit 52wk low of Rs 12.25 on NSE
 12.35 12.25 12.25 -0.60
-4.67
AVERAGE VOLUME
5-Day 266847.00
10-Day 40505.00
30-Day 274761.20
102426		 18.00 20.37 34.84 42.73 - 0.13

03-Dec-18

14.90 -0.75 (-4.79%)

04-Dec-18

14.20 -0.7 (-4.7%)

05-Dec-18

13.50 -0.7 (-4.93%)

06-Dec-18

12.85 -0.65 (-4.81%)

07-Dec-18

12.25 -0.6 (-4.67%)
DELIVERY AVERAGES
3-Day 82.21%
5-Day 78.75%
8-Day 71.95%
82.80		 13.45 12.25 12.25
IMP Powers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IMP Powers has hit 52wk low of Rs 48.45 on BSE
 52.50 48.25 49.00 -2.10
-4.11
AVERAGE VOLUME
5-Day 3802.80
10-Day 1233.40
30-Day 10454.63
13442 		58.21 58.71 73.72 79.93 4.95 0.38

03-Dec-18

55.60 0.95 (1.74%)

04-Dec-18

52.65 -2.95 (-5.31%)

05-Dec-18

51.75 -0.9 (-1.71%)

06-Dec-18

51.10 -0.65 (-1.26%)

07-Dec-18

49.00 -2.1 (-4.11%)
DELIVERY AVERAGES
3-Day 76.39%
5-Day 74.98%
8-Day 76.69%
93.98		 61.30 40.90 49.92
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 6.60 6.25 6.30 0.00
0.00
AVERAGE VOLUME
5-Day 8690.40
10-Day 2002.60
30-Day 9236.37
7478		 7.00 7.01 7.66 7.78 - -0.05

03-Dec-18

6.65 -0.25 (-3.62%)

04-Dec-18

6.65 0 (0%)

05-Dec-18

6.55 -0.1 (-1.5%)

06-Dec-18

6.30 -0.25 (-3.82%)

07-Dec-18

6.30 0 (0%)
DELIVERY AVERAGES
3-Day 96.38%
5-Day 97.11%
8-Day 93.51%
98.29		 6.60 6.00 6.42
Indian Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Metals has hit 52wk low of Rs 237.90 on NSE
 241.50 232.95 233.85 -5.40
-2.26
AVERAGE VOLUME
5-Day 24039.80
10-Day 5848.20
30-Day 22666.50
20247		 261.14 264.70 315.77 370.68 4.86 0.53

03-Dec-18

252.00 0.05 (0.02%)

04-Dec-18

250.85 -1.15 (-0.46%)

05-Dec-18

245.85 -5 (-1.99%)

06-Dec-18

239.25 -6.6 (-2.68%)

07-Dec-18

233.85 -5.4 (-2.26%)
DELIVERY AVERAGES
3-Day 61.00%
5-Day 54.71%
8-Day 51.62%
73.60		 287.10 191.40 235.16
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 32.55 on NSE
 34.85 32.55 33.85 0.30
0.89
AVERAGE VOLUME
5-Day 6122.00
10-Day 7962.60
30-Day 12874.27
884		 36.93 38.55 50.06 56.12 3.5 0.63

03-Dec-18

34.75 -1.85 (-5.05%)

04-Dec-18

35.05 0.3 (0.86%)

05-Dec-18

34.35 -0.7 (-2%)

06-Dec-18

33.55 -0.8 (-2.33%)

07-Dec-18

33.85 0.3 (0.89%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 61.05%
8-Day 67.66%
33.73		 40.25 26.85 33.61
Industrial Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Industrial Inv has hit 52wk low of Rs 68.05 on NSE
 68.05 68.05 68.05 -1.95
-2.79
AVERAGE VOLUME
5-Day 228.20
10-Day 148.00
30-Day 292.03
36		 78.65 83.89 92.48 96.31 - 0.31

27-Nov-18

74.05 -2.5 (-3.27%)

28-Nov-18

70.90 -3.15 (-4.25%)

29-Nov-18

68.05 -2.85 (-4.02%)

30-Nov-18

70.00 1.95 (2.87%)

07-Dec-18

68.05 -1.95 (-2.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.65%
8-Day 99.71%
100		 73.50 66.50 68.05
IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 68.55 on NSE
 68.85 68.55 68.80 0.02
0.03
AVERAGE VOLUME
5-Day 186000.00
10-Day 22500.00
30-Day 461333.33
205000		 70.26 71.73 76.49 78.32 8.23 0.7

03-Dec-18

69.13 0.22 (0.32%)

04-Dec-18

68.99 -0.14 (-0.2%)

05-Dec-18

68.89 -0.1 (-0.14%)

06-Dec-18

68.78 -0.11 (-0.16%)

07-Dec-18

68.80 0.02 (0.03%)
DELIVERY AVERAGES
3-Day 93.15%
5-Day 94.62%
8-Day 95.38%
95.65		 82.53 55.03 68.75
Jain Irrig (D)
Add to
Watchlist | Portfolio

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 38.85 on NSE
 40.65 38.80 39.55 -0.40
-1.00
AVERAGE VOLUME
5-Day 21435.80
10-Day 2020.40
30-Day 28936.47
29353		 43.59 43.74 52.10 56.00 0 0.43

03-Dec-18

41.95 -0.25 (-0.59%)

04-Dec-18

41.75 -0.2 (-0.48%)

05-Dec-18

40.85 -0.9 (-2.16%)

06-Dec-18

39.95 -0.9 (-2.2%)

07-Dec-18

39.55 -0.4 (-1%)
DELIVERY AVERAGES
3-Day 64.24%
5-Day 65.07%
8-Day 59.99%
61.04		 47.90 32.00 39.61
JIK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
 0.35 0.25 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 10286.80
10-Day 894.10
30-Day 7065.93
5650		 0.38 0.40 0.52 0.57 - -0.1

30-Nov-18

0.35 -0.05 (-12.5%)

03-Dec-18

0.30 -0.05 (-14.29%)

04-Dec-18

0.30 0 (0%)

05-Dec-18

0.30 0 (0%)

07-Dec-18

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.35 0.25 0.33
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling has hit 52wk low of Rs 112.80 on NSE
  • Jindal Drilling has hit 52wk low of Rs 112.80 on NSE
 114.95 112.00 112.50 -0.80
-0.71
AVERAGE VOLUME
5-Day 10717.00
10-Day 2945.60
30-Day 19653.67
5704		 121.91 122.00 131.48 138.76 - 0.39

03-Dec-18

117.60 -0.7 (-0.59%)

04-Dec-18

116.95 -0.65 (-0.55%)

05-Dec-18

115.00 -1.95 (-1.67%)

06-Dec-18

113.30 -1.7 (-1.48%)

07-Dec-18

112.50 -0.8 (-0.71%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 59.47%
8-Day 57.86%
66.47		 135.95 90.65 112.79
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 34.35 on BSE
 35.00 33.80 33.95 -0.90
-2.58
AVERAGE VOLUME
5-Day 598846.60
10-Day 101673.10
30-Day 579442.50
413545		 45.41 49.24 63.03 70.74 5.35 0.69

03-Dec-18

37.15 0.05 (0.13%)

04-Dec-18

37.40 0.25 (0.67%)

05-Dec-18

35.90 -1.5 (-4.01%)

06-Dec-18

34.85 -1.05 (-2.92%)

07-Dec-18

33.95 -0.9 (-2.58%)
DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.95%
8-Day 55.21%
57.27		 41.80 27.90 34.21
JITF Infralogis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JITF Infralogis closes above 50-Day Moving Average of 19.21 today.
 16.70 16.15 16.50 -0.40
-2.37
AVERAGE VOLUME
5-Day 5208.80
10-Day 2691.60
30-Day 3609.57
6192		 18.24 18.31 22.19 26.00 206.25 0.13

03-Dec-18

17.10 -0.25 (-1.44%)

04-Dec-18

17.20 0.1 (0.58%)

05-Dec-18

17.50 0.3 (1.74%)

06-Dec-18

16.90 -0.6 (-3.43%)

07-Dec-18

16.50 -0.4 (-2.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.70 16.10 16.42
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 215.05 on BSE
 218.95 215.20 217.40 0.75
0.35
AVERAGE VOLUME
5-Day 27591.40
10-Day 7897.30
30-Day 29014.83
14251		 231.62 232.26 259.64 272.26 8.08 1.21

03-Dec-18

225.85 2.35 (1.05%)

04-Dec-18

223.15 -2.7 (-1.2%)

05-Dec-18

219.40 -3.75 (-1.68%)

06-Dec-18

216.65 -2.75 (-1.25%)

07-Dec-18

217.40 0.75 (0.35%)
DELIVERY AVERAGES
3-Day 58.31%
5-Day 53.12%
8-Day 42.97%
56.18		 11.00 9.00 217.18
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya has hit 52wk low of Rs 650.00 on NSE
 658.30 642.00 647.90 -11.45
-1.74
AVERAGE VOLUME
5-Day 5356.20
10-Day 486.80
30-Day 11502.13
9652		 700.47 712.37 874.69 914.72 - 4.5

03-Dec-18

671.65 1.2 (0.18%)

04-Dec-18

663.50 -8.15 (-1.21%)

05-Dec-18

665.85 2.35 (0.35%)

06-Dec-18

659.35 -6.5 (-0.98%)

07-Dec-18

647.90 -11.45 (-1.74%)
DELIVERY AVERAGES
3-Day 62.95%
5-Day 63.69%
8-Day 60.91%
84.97		 791.20 527.50 647.61
Khadim India
Add to
Watchlist | Portfolio

ACTIONS

  • Khadim India has hit 52wk low of Rs 573.00 on BSE
 580.00 569.05 576.25 3.35
0.58
AVERAGE VOLUME
5-Day 1278.00
10-Day 145.40
30-Day 21663.23
1657		 589.28 611.51 728.57 725.06 29.52 3.86

03-Dec-18

581.50 -8.75 (-1.48%)

04-Dec-18

581.45 -0.05 (-0.01%)

05-Dec-18

577.60 -3.85 (-0.66%)

06-Dec-18

572.90 -4.7 (-0.81%)

07-Dec-18

576.25 3.35 (0.58%)
DELIVERY AVERAGES
3-Day 75.55%
5-Day 77.65%
8-Day 85.21%
78.94		 687.45 458.35 573.40
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL has hit 52wk low of Rs 144.00 on NSE
  • KIOCL has hit 52wk low of Rs 144.00 on NSE
 148.00 138.65 141.25 -3.75
-2.59
AVERAGE VOLUME
5-Day 15098.20
10-Day 1396.30
30-Day 19992.03
18136		 159.80 159.30 181.57 201.10 75.53 4.18

03-Dec-18

153.00 0.5 (0.33%)

04-Dec-18

152.40 -0.6 (-0.39%)

05-Dec-18

149.00 -3.4 (-2.23%)

06-Dec-18

145.00 -4 (-2.68%)

07-Dec-18

141.25 -3.75 (-2.59%)
DELIVERY AVERAGES
3-Day 60.02%
5-Day 45.06%
8-Day 50.94%
68.69		 174.00 116.00 143.51
Kirloskar Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 190.90 on NSE
 196.55 190.10 192.60 0.05
0.03
AVERAGE VOLUME
5-Day 10685.20
10-Day 4361.50
30-Day 22476.50
6606		 212.66 212.45 256.62 279.83 15.94 1.7

03-Dec-18

205.40 1.45 (0.71%)

04-Dec-18

202.90 -2.5 (-1.22%)

05-Dec-18

198.30 -4.6 (-2.27%)

06-Dec-18

192.55 -5.75 (-2.9%)

07-Dec-18

192.60 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 74.93%
5-Day 66.37%
8-Day 60.07%
73.65		 231.05 154.05 192.72
Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 28.15 on NSE
 28.80 27.50 27.95 -0.50
-1.76
AVERAGE VOLUME
5-Day 26194.40
10-Day 4355.50
30-Day 22606.67
30469		 31.82 33.44 37.51 40.82 - 0.82

03-Dec-18

30.65 0.15 (0.49%)

04-Dec-18

30.65 0 (0%)

05-Dec-18

28.95 -1.7 (-5.55%)

06-Dec-18

28.45 -0.5 (-1.73%)

07-Dec-18

27.95 -0.5 (-1.76%)
DELIVERY AVERAGES
3-Day 75.96%
5-Day 76.67%
8-Day 77.68%
71.70		 34.10 22.80 28.13
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 9.10 on NSE
 9.95 9.10 9.40 -0.15
-1.57
AVERAGE VOLUME
5-Day 22525.60
10-Day 14357.10
30-Day 57433.10
34073		 11.36 11.26 14.40 16.87 134.29 0.88

03-Dec-18

9.70 -0.55 (-5.37%)

04-Dec-18

9.90 0.2 (2.06%)

05-Dec-18

9.75 -0.15 (-1.52%)

06-Dec-18

9.55 -0.2 (-2.05%)

07-Dec-18

9.40 -0.15 (-1.57%)
DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.11%
8-Day 43.45%
50.31		 10.00 9.10 9.23
Maha Rasht Apex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Maha Rasht Apex has hit 52wk low of Rs 111.05 on NSE
 119.95 111.05 115.00 -1.05
-0.90
AVERAGE VOLUME
5-Day 999.60
10-Day 685.30
30-Day 668.87
4305 		127.43 135.73 159.44 137.66 3.03 1.9

03-Dec-18

118.65 -3.95 (-3.22%)

04-Dec-18

122.50 3.85 (3.24%)

05-Dec-18

116.60 -5.9 (-4.82%)

06-Dec-18

116.05 -0.55 (-0.47%)

07-Dec-18

115.00 -1.05 (-0.9%)
DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.11%
8-Day 43.45%
121.85 110.25 114.21
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 32.00 on BSE
 35.00 31.25 33.15 -1.00
-2.93
AVERAGE VOLUME
5-Day 39601.40
10-Day 6366.20
30-Day 18752.77
27627		 37.20 38.83 57.76 72.98 24.74 1.09

03-Dec-18

34.05 0.4 (1.19%)

04-Dec-18

32.90 -1.15 (-3.38%)

05-Dec-18

34.00 1.1 (3.34%)

06-Dec-18

34.15 0.15 (0.44%)

07-Dec-18

33.15 -1 (-2.93%)
DELIVERY AVERAGES
3-Day 45.26%
5-Day 47.95%
8-Day 53.34%
63.28		 40.95 27.35 33.29
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod has hit 52wk low of Rs 122.30 on BSE
 123.20 119.60 120.80 -1.30
-1.06
AVERAGE VOLUME
5-Day 171509.00
10-Day 11110.10
30-Day 221729.17
146929		 129.17 134.09 140.86 144.88 6.93 0.71

03-Dec-18

124.35 -0.25 (-0.2%)

04-Dec-18

123.25 -1.1 (-0.88%)

05-Dec-18

122.55 -0.7 (-0.57%)

06-Dec-18

122.10 -0.45 (-0.37%)

07-Dec-18

120.80 -1.3 (-1.06%)
DELIVERY AVERAGES
3-Day 59.55%
5-Day 62.58%
8-Day 61.42%
51.56		 146.50 97.70 120.94
Meghmani Organi
Add to
Watchlist | Portfolio

ACTIONS

  • Meghmani Organi has hit 52wk low of Rs 56.10 on NSE
 57.70 55.70 56.00 -0.20
-0.36
AVERAGE VOLUME
5-Day 556558.40
10-Day 141820.80
30-Day 1606361.37
442513		 65.63 69.94 83.87 86.58 9.81 2.04

03-Dec-18

59.25 -0.1 (-0.17%)

04-Dec-18

58.65 -0.6 (-1.01%)

05-Dec-18

57.30 -1.35 (-2.3%)

06-Dec-18

56.20 -1.1 (-1.92%)

07-Dec-18

56.00 -0.2 (-0.36%)
DELIVERY AVERAGES
3-Day 47.40%
5-Day 44.60%
8-Day 45.66%
55.69		 67.40 45.00 56.56
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Mirc Electronic closes below 30-Day,50-Day Moving Average today.
 24.05 22.50 22.80 -1.00
-4.20
AVERAGE VOLUME
5-Day 98394.40
10-Day 46008.30
30-Day 243409.87
158056		 25.37 25.07 30.46 35.10 152 2.4

03-Dec-18

25.30 -0.15 (-0.59%)

04-Dec-18

24.80 -0.5 (-1.98%)

05-Dec-18

24.55 -0.25 (-1.01%)

06-Dec-18

23.80 -0.75 (-3.05%)

07-Dec-18

22.80 -1 (-4.2%)
DELIVERY AVERAGES
3-Day 68.09%
5-Day 66.84%
8-Day 55.96%
63.08		 28.55 19.05 23.11
Munjal Showa
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 182.27 today.
 175.70 170.35 171.85 -1.90
-1.09
AVERAGE VOLUME
5-Day 9507.20
10-Day 2263.90
30-Day 19184.30
11147		 179.39 182.13 209.85 212.88 9.01 1.21

03-Dec-18

176.45 1.35 (0.77%)

04-Dec-18

175.45 -1 (-0.57%)

05-Dec-18

176.25 0.8 (0.46%)

06-Dec-18

173.75 -2.5 (-1.42%)

07-Dec-18

171.85 -1.9 (-1.09%)
DELIVERY AVERAGES
3-Day 69.25%
5-Day 64.25%
8-Day 65.95%
83.34		 208.50 139.00 172.22
MVL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MVL closes above 30-Day,50-Day Moving Average today.
  • MVL has hit 52wk low of Rs 0.20 on NSE
 0.25 0.20 0.25 0.05
25.00
AVERAGE VOLUME
5-Day 172008.40
10-Day 32925.10
30-Day 218463.57
59219		 0.23 0.23 0.27 0.31 - 0.09

03-Dec-18

0.20 -0.05 (-20%)

04-Dec-18

0.25 0.05 (25%)

05-Dec-18

0.25 0 (0%)

06-Dec-18

0.20 -0.05 (-20%)

07-Dec-18

0.25 0.05 (25%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 73.13%
8-Day 73.12%
99.39		 0.25 0.15 0.23
Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 49.70 on NSE
 52.30 41.25 44.05 -6.70
-13.20
AVERAGE VOLUME
5-Day 177346.80
10-Day 43390.60
30-Day 201423.70
3149642 		62.37 70.24 111.89 125.75 7.7 0.39

03-Dec-18

60.55 0.45 (0.75%)

04-Dec-18

59.10 -1.45 (-2.39%)

05-Dec-18

55.85 -3.25 (-5.5%)

06-Dec-18

50.75 -5.1 (-9.13%)

07-Dec-18

44.05 -6.7 (-13.2%)
DELIVERY AVERAGES
3-Day 66.63%
5-Day 65.10%
8-Day 62.16%
64.04		 60.90 40.60 43.88
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 has hit 52wk low of Rs 38.00 on NSE
 38.20 36.65 37.20 -0.95
-2.49
AVERAGE VOLUME
5-Day 230986.00
10-Day 36554.30
30-Day 283602.33
476773 		39.93 41.34 44.31 46.95 - 1.57

03-Dec-18

40.20 1.55 (4.01%)

04-Dec-18

40.00 -0.2 (-0.5%)

05-Dec-18

38.95 -1.05 (-2.63%)

06-Dec-18

38.15 -0.8 (-2.05%)

07-Dec-18

37.20 -0.95 (-2.49%)
DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.57%
8-Day 54.94%
51.29		 45.75 30.55 37.27
Neuland Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 447.65 on NSE
 460.00 447.65 454.70 -0.65
-0.14
AVERAGE VOLUME
5-Day 27147.40
10-Day 5602.10
30-Day 19653.00
9273		 525.43 563.15 652.78 669.44 41.45 2.35

03-Dec-18

471.40 -7.85 (-1.64%)

04-Dec-18

464.95 -6.45 (-1.37%)

05-Dec-18

460.85 -4.1 (-0.88%)

06-Dec-18

455.35 -5.5 (-1.19%)

07-Dec-18

454.70 -0.65 (-0.14%)
DELIVERY AVERAGES
3-Day 49.70%
5-Day 42.75%
8-Day 35.38%
53.38		 546.40 364.30 454.45
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

141.10 136.55 137.85 -1.95
-1.39
AVERAGE VOLUME
5-Day 10488907.20
10-Day 372960.50
30-Day 9762522.70
11033784		 150.85 156.55 160.09 162.17 11.04 1.12

03-Dec-18

144.90 4.6 (3.28%)

04-Dec-18

143.20 -1.7 (-1.17%)

05-Dec-18

141.05 -2.15 (-1.5%)

06-Dec-18

139.80 -1.25 (-0.89%)

07-Dec-18

137.85 -1.95 (-1.39%)
DELIVERY AVERAGES
3-Day 54.55%
5-Day 59.40%
8-Day 60.59%
42.18		 153.75 125.85 138.19
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India has hit 52wk low of Rs 179.20 on NSE
 182.30 177.50 177.85 -2.55
-1.41
AVERAGE VOLUME
5-Day 2756654.20
10-Day 149267.90
30-Day 1284870.70
1506509		 197.00 200.28 209.92 213.95 6.43 0.69

03-Dec-18

188.90 2.65 (1.42%)

04-Dec-18

186.70 -2.2 (-1.16%)

05-Dec-18

183.30 -3.4 (-1.82%)

06-Dec-18

180.40 -2.9 (-1.58%)

07-Dec-18

177.85 -2.55 (-1.41%)
DELIVERY AVERAGES
3-Day 39.86%
5-Day 33.53%
8-Day 40.42%
46.79		 198.40 162.40 178.39
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 31.80 on BSE
 32.50 30.75 31.85 0.25
0.79
AVERAGE VOLUME
5-Day 157599.80
10-Day 7137.20
30-Day 149792.17
343437 		34.02 34.08 38.62 40.57 8.08 0.47

03-Dec-18

32.75 -0.4 (-1.21%)

04-Dec-18

32.55 -0.2 (-0.61%)

05-Dec-18

32.10 -0.45 (-1.38%)

06-Dec-18

31.60 -0.5 (-1.56%)

07-Dec-18

31.85 0.25 (0.79%)
DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.56%
8-Day 65.19%
69.57		 37.90 25.30 31.30
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement has hit 52wk low of Rs 76.70 on NSE
 78.25 75.30 76.40 -0.90
-1.16
AVERAGE VOLUME
5-Day 71085.80
10-Day 3333.30
30-Day 62652.90
23513		 83.35 86.11 106.58 116.39 - 1.53

03-Dec-18

79.95 1.5 (1.91%)

04-Dec-18

79.75 -0.2 (-0.25%)

05-Dec-18

78.05 -1.7 (-2.13%)

06-Dec-18

77.30 -0.75 (-0.96%)

07-Dec-18

76.40 -0.9 (-1.16%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 71.45%
8-Day 79.45%
66.59		 92.75 61.85 76.74
Orient Green
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.75 on NSE
 5.65 5.50 5.50 -0.10
-1.79
AVERAGE VOLUME
5-Day 132704.40
10-Day 25112.10
30-Day 143424.63
154263		 6.03 6.17 7.25 8.00 - 0.56

03-Dec-18

5.85 0.05 (0.86%)

04-Dec-18

6.00 0.15 (2.56%)

05-Dec-18

5.70 -0.3 (-5%)

06-Dec-18

5.60 -0.1 (-1.75%)

07-Dec-18

5.50 -0.1 (-1.79%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 61.96%
8-Day 52.37%
67.99		 6.70 4.50 5.53
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Ortel Comm has hit 52wk low of Rs 4.55 on NSE
 4.65 4.50 4.50 -0.20
-4.26
AVERAGE VOLUME
5-Day 13830.40
10-Day 568.90
30-Day 19683.20
3576		 5.94 7.04 11.63 14.70 - 0.64

03-Dec-18

4.70 -0.2 (-4.08%)

04-Dec-18

4.85 0.15 (3.19%)

05-Dec-18

4.90 0.05 (1.03%)

06-Dec-18

4.70 -0.2 (-4.08%)

07-Dec-18

4.50 -0.2 (-4.26%)
DELIVERY AVERAGES
3-Day 82.46%
5-Day 83.42%
8-Day 72.17%
84.55		 4.90 4.50 4.55
PPAP Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • PPAP Automotive has hit 52wk low of Rs 350.25 on NSE
 355.00 346.65 349.00 -2.95
-0.84
AVERAGE VOLUME
5-Day 5939.80
10-Day 996.90
30-Day 9463.63
4026		 378.85 382.06 484.14 502.08 11.45 1.81

03-Dec-18

373.45 -1.95 (-0.52%)

04-Dec-18

371.85 -1.6 (-0.43%)

05-Dec-18

366.05 -5.8 (-1.56%)

06-Dec-18

351.95 -14.1 (-3.85%)

07-Dec-18

349.00 -2.95 (-0.84%)
DELIVERY AVERAGES
3-Day 78.95%
5-Day 77.65%
8-Day 79.12%
81.97		 422.30 281.60 350.93
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy has hit 52wk low of Rs 87.05 on NSE
 90.90 86.50 86.95 -1.10
-1.25
AVERAGE VOLUME
5-Day 76107.40
10-Day 6595.50
30-Day 67514.80
29987		 100.19 108.76 140.85 148.10 35.93 1.49

03-Dec-18

91.10 -2.15 (-2.31%)

04-Dec-18

93.15 2.05 (2.25%)

05-Dec-18

89.50 -3.65 (-3.92%)

06-Dec-18

88.05 -1.45 (-1.62%)

07-Dec-18

86.95 -1.1 (-1.25%)
DELIVERY AVERAGES
3-Day 60.57%
5-Day 56.91%
8-Day 56.93%
73.71		 105.65 70.45 87.60
Prakash Constro
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 4.15 on NSE
 4.35 4.05 4.20 0.05
1.20
AVERAGE VOLUME
5-Day 83030.40
10-Day 19166.90
30-Day 112382.57
107081		 4.39 4.48 5.48 5.84 9.13 0.42

03-Dec-18

4.25 -0.05 (-1.16%)

04-Dec-18

4.30 0.05 (1.18%)

05-Dec-18

4.20 -0.1 (-2.33%)

06-Dec-18

4.15 -0.05 (-1.19%)

07-Dec-18

4.20 0.05 (1.2%)
DELIVERY AVERAGES
3-Day 85.19%
5-Day 86.77%
8-Day 82.48%
78.00		 4.95 3.35 4.19
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind has hit 52wk low of Rs 81.20 on NSE
 83.30 74.20 75.80 -5.70
-6.99
AVERAGE VOLUME
5-Day 999336.20
10-Day 188527.90
30-Day 724158.43
1187819		 100.80 105.71 140.22 154.07 2.24 0.45

03-Dec-18

94.30 4.4 (4.89%)

04-Dec-18

92.65 -1.65 (-1.75%)

05-Dec-18

85.00 -7.65 (-8.26%)

06-Dec-18

81.50 -3.5 (-4.12%)

07-Dec-18

75.80 -5.7 (-6.99%)
DELIVERY AVERAGES
3-Day 39.23%
5-Day 37.23%
8-Day 36.32%
50.27		 97.80 65.20 77.71
Premier
Add to
Watchlist | Portfolio

ACTIONS

  • Premier has hit 52wk low of Rs 7.20 on NSE
 7.95 7.20 7.35 -0.30
-3.92
AVERAGE VOLUME
5-Day 4833.80
10-Day 710.70
30-Day 14591.63
5837		 8.07 8.88 13.94 16.65 - 0.12

03-Dec-18

7.65 -0.35 (-4.38%)

04-Dec-18

7.85 0.2 (2.61%)

05-Dec-18

7.30 -0.55 (-7.01%)

06-Dec-18

7.65 0.35 (4.79%)

07-Dec-18

7.35 -0.3 (-3.92%)
DELIVERY AVERAGES
3-Day 73.78%
5-Day 71.29%
8-Day 72.84%
71.67		 8.40 6.90 7.35
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
 27.70 25.95 26.90 -0.50
-1.82
AVERAGE VOLUME
5-Day 129084.40
10-Day 18203.60
30-Day 84130.73
64342		 28.89 28.94 36.62 40.70 244.55 0.4

03-Dec-18

28.35 -0.75 (-2.58%)

04-Dec-18

28.30 -0.05 (-0.18%)

05-Dec-18

27.90 -0.4 (-1.41%)

06-Dec-18

27.40 -0.5 (-1.79%)

07-Dec-18

26.90 -0.5 (-1.82%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 62.51%
8-Day 63.17%
70.73		 32.85 21.95 26.85
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 4.70 on NSE
 4.95 4.35 4.35 -0.45
-9.38
AVERAGE VOLUME
5-Day 3326571.40
10-Day 386997.00
30-Day 1015784.60
4832040		 8.17 8.66 12.35 13.88 - 0.9

03-Dec-18

6.55 -0.4 (-5.76%)

04-Dec-18

6.55 0 (0%)

05-Dec-18

5.95 -0.6 (-9.16%)

06-Dec-18

4.80 -1.15 (-19.33%)

07-Dec-18

4.35 -0.45 (-9.38%)
DELIVERY AVERAGES
3-Day 60.01%
5-Day 62.56%
8-Day 63.86%
57.16		 5.25 4.35 4.59
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp has hit 52wk low of Rs 635.40 on NSE
 659.30 609.85 621.25 -26.35
-4.07
AVERAGE VOLUME
5-Day 150454.80
10-Day 4996.60
30-Day 95042.27
209693		 733.66 759.23 972.89 987.68 44.44 3.84

03-Dec-18

722.20 -3.75 (-0.52%)

04-Dec-18

697.55 -24.65 (-3.41%)

05-Dec-18

679.30 -18.25 (-2.62%)

06-Dec-18

647.60 -31.7 (-4.67%)

07-Dec-18

621.25 -26.35 (-4.07%)
DELIVERY AVERAGES
3-Day 73.45%
5-Day 73.36%
8-Day 75.75%
61.66		 777.10 518.10 623.85
Rain Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rain Industries has hit 52wk low of Rs 128.00 on BSE
 129.70 125.05 125.95 -1.00
-0.79
AVERAGE VOLUME
5-Day 797327.60
10-Day 121395.60
30-Day 649335.93
494940		 160.89 165.25 197.46 240.52 172.53 4.59

03-Dec-18

136.25 3 (2.25%)

04-Dec-18

134.20 -2.05 (-1.5%)

05-Dec-18

130.05 -4.15 (-3.09%)

06-Dec-18

126.95 -3.1 (-2.38%)

07-Dec-18

125.95 -1 (-0.79%)
DELIVERY AVERAGES
3-Day 63.58%
5-Day 50.91%
8-Day 52.72%
63.77		 133.25 120.65 126.80
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
 0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 386865.40
10-Day 2192.50
30-Day 727117.40
218198		 0.15 0.15 0.19 0.24 - -0.01

03-Dec-18

0.15 0 (0%)

04-Dec-18

0.15 0 (0%)

05-Dec-18

0.10 -0.05 (-33.33%)

06-Dec-18

0.15 0.05 (50%)

07-Dec-18

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.10 0.13
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings has hit 52wk low of Rs 1,240.00 on NSE
 1,218.25 1,182.35 1,199.40 -1.55
-0.13
AVERAGE VOLUME
5-Day 3186.40
10-Day 1236.00
30-Day 3028.73
504		 1298.35 1387.07 1834.54 2030.91 0.02 0

03-Dec-18

1255.30 4.8 (0.38%)

04-Dec-18

1250.70 -4.6 (-0.37%)

05-Dec-18

1216.00 -34.7 (-2.77%)

06-Dec-18

1200.95 -15.05 (-1.24%)

07-Dec-18

1199.40 -1.55 (-0.13%)
DELIVERY AVERAGES
3-Day 95.49%
5-Day 90.09%
8-Day 85.46%
74.51		 1,441.10 960.80 1203.30
Rel Capital
Add to
Watchlist | Portfolio

NEWS

View all

216.90 203.60 208.85 -2.55
-1.21
AVERAGE VOLUME
5-Day 8238791.40
10-Day 790715.50
30-Day 5999018.33
10301437		 239.14 248.83 354.30 376.30 7.2 0.37

03-Dec-18

232.05 5.95 (2.63%)

04-Dec-18

233.20 1.15 (0.5%)

05-Dec-18

219.45 -13.75 (-5.9%)

06-Dec-18

211.40 -8.05 (-3.67%)

07-Dec-18

208.85 -2.55 (-1.21%)
DELIVERY AVERAGES
3-Day 12.42%
5-Day 11.49%
8-Day 10.61%
8.34		 232.50 190.30 210.11
RKEC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • RKEC Projects closes above 30-Day Moving Average of 66.17 today.
 62.50 60.00 61.50 -0.60
-0.97
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 8833.33
4000		 65.35 72.34 97.11 109.57 0 1.97

29-Nov-18

65.00 0 (0%)

03-Dec-18

65.00 0 (0%)

04-Dec-18

63.50 -1.5 (-2.31%)

05-Dec-18

62.10 -1.4 (-2.2%)

07-Dec-18

61.50 -0.6 (-0.97%)
DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.75%
8-Day 91.13%
100		 74.50 49.70 61.25
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rolta on NSE
  • Rolta has hit 52wk low of Rs 11.92 on BSE
 12.30 11.60 11.60 -0.60
-4.92
AVERAGE VOLUME
5-Day 1125170.40
10-Day 122003.30
30-Day 1181081.07
719935		 14.30 14.50 30.70 38.94 1.35 0.05

03-Dec-18

13.60 0.05 (0.37%)

04-Dec-18

13.40 -0.2 (-1.47%)

05-Dec-18

12.80 -0.6 (-4.48%)

06-Dec-18

12.20 -0.6 (-4.69%)

07-Dec-18

11.60 -0.6 (-4.92%)
DELIVERY AVERAGES
3-Day 77.57%
5-Day 77.62%
8-Day 77.48%
76.85		 12.80 11.60 11.64
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor has hit 52wk low of Rs 520.95 on NSE
 541.90 520.95 533.75 5.45
1.03
AVERAGE VOLUME
5-Day 22579.60
10-Day 3157.80
30-Day 12825.37
3064		 546.11 564.35 630.17 681.64 32.73 4.66

03-Dec-18

536.60 6.85 (1.29%)

04-Dec-18

535.35 -1.25 (-0.23%)

05-Dec-18

532.30 -3.05 (-0.57%)

06-Dec-18

528.30 -4 (-0.75%)

07-Dec-18

533.75 5.45 (1.03%)
DELIVERY AVERAGES
3-Day 75.94%
5-Day 72.71%
8-Day 63.98%
55.00		 633.95 422.65 531.96
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL has hit 52wk low of Rs 51.35 on NSE
 53.55 50.50 51.00 -2.05
-3.86
AVERAGE VOLUME
5-Day 10532977.60
10-Day 1096500.40
30-Day 8879810.27
19899203		 61.50 63.93 72.91 73.99 10.78 0.59

03-Dec-18

56.70 1.4 (2.53%)

04-Dec-18

55.60 -1.1 (-1.94%)

05-Dec-18

53.05 -2.55 (-4.59%)

06-Dec-18

53.05 0 (0%)

07-Dec-18

51.00 -2.05 (-3.86%)
DELIVERY AVERAGES
3-Day 18.34%
5-Day 18.92%
8-Day 20.76%
12.85		 58.35 47.75 51.35
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 55.55 on NSE
 56.45 55.05 55.40 -0.80
-1.42
AVERAGE VOLUME
5-Day 212014.40
10-Day 8846.30
30-Day 125356.07
48083		 60.98 63.75 79.89 89.01 19.17 0.87

03-Dec-18

59.95 0 (0%)

04-Dec-18

59.45 -0.5 (-0.83%)

05-Dec-18

57.95 -1.5 (-2.52%)

06-Dec-18

56.20 -1.75 (-3.02%)

07-Dec-18

55.40 -0.8 (-1.42%)
DELIVERY AVERAGES
3-Day 78.71%
5-Day 88.31%
8-Day 85.37%
86.28		 67.40 45.00 55.57
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 9.55 on NSE
 10.15 9.55 9.65 -0.20
-2.03
AVERAGE VOLUME
5-Day 1461429.00
10-Day 246414.50
30-Day 1613544.63
1206859		 10.83 11.04 13.04 14.64 5.22 1.55

03-Dec-18

10.10 -0.1 (-0.98%)

04-Dec-18

9.95 -0.15 (-1.49%)

05-Dec-18

9.60 -0.35 (-3.52%)

06-Dec-18

9.85 0.25 (2.6%)

07-Dec-18

9.65 -0.2 (-2.03%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 56.06%
8-Day 52.95%
49.36		 11.80 7.90 9.67
Sarda Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sarda Energy has hit 52wk low of Rs 247.25 on BSE
 254.05 242.10 245.85 -7.25
-2.86
AVERAGE VOLUME
5-Day 21479.60
10-Day 11191.40
30-Day 27551.20
17350		 284.02 296.65 367.87 392.15 4.41 0.65

03-Dec-18

271.25 5.15 (1.94%)

04-Dec-18

263.10 -8.15 (-3%)

05-Dec-18

253.80 -9.3 (-3.53%)

06-Dec-18

253.10 -0.7 (-0.28%)

07-Dec-18

245.85 -7.25 (-2.86%)
DELIVERY AVERAGES
3-Day 52.75%
5-Day 51.43%
8-Day 51.26%
55.37		 303.70 202.50 249.37
Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 28.30 on NSE
 30.50 28.30 28.90 -0.70
-2.36
AVERAGE VOLUME
5-Day 12454.20
10-Day 9264.20
30-Day 19725.33
26223 		31.23 31.46 38.41 42.70 9 0.81

03-Dec-18

29.90 0.25 (0.84%)

04-Dec-18

29.60 -0.3 (-1%)

05-Dec-18

30.30 0.7 (2.36%)

06-Dec-18

29.60 -0.7 (-2.31%)

07-Dec-18

28.90 -0.7 (-2.36%)
DELIVERY AVERAGES
3-Day 73.52%
5-Day 69.33%
8-Day 69.18%
69.74		 35.50 23.70 29.18
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore has hit 52wk low of Rs 173.65 on NSE
 170.55 166.00 166.50 -2.40
-1.42
AVERAGE VOLUME
5-Day 79865.80
10-Day 9733.60
30-Day 110107.83
34050		 195.43 205.24 215.18 213.41 6.46 0.93

03-Dec-18

180.65 5 (2.85%)

04-Dec-18

177.15 -3.5 (-1.94%)

05-Dec-18

169.35 -7.8 (-4.4%)

06-Dec-18

168.90 -0.45 (-0.27%)

07-Dec-18

166.50 -2.4 (-1.42%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 49.35%
8-Day 46.69%
37.19		 202.65 135.15 168.17
Setco Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Setco Auto closes above 30-Day Moving Average of 37.54 today.
 34.50 33.00 34.40 0.65
1.93
AVERAGE VOLUME
5-Day 123670.00
10-Day 20097.90
30-Day 316904.07
407777 		36.62 37.17 44.77 47.98 10.46 1.87

03-Dec-18

35.30 -0.05 (-0.14%)

04-Dec-18

34.90 -0.4 (-1.13%)

05-Dec-18

34.50 -0.4 (-1.15%)

06-Dec-18

33.75 -0.75 (-2.17%)

07-Dec-18

34.40 0.65 (1.93%)
DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.43%
8-Day 62.72%
66.93		 40.50 27.00 33.42
Shankara Buildi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sell Shankara Building Products; target of Rs 620: Kotak Securities
 574.00 534.25 539.00 -23.35
-4.15
AVERAGE VOLUME
5-Day 1217800.80
10-Day 152237.70
30-Day 300288.87
368165		 881.57 977.02 1401.19 1495.78 35.65 3.89

03-Dec-18

624.45 -69.35 (-10%)

04-Dec-18

562.05 -62.4 (-9.99%)

05-Dec-18

580.65 18.6 (3.31%)

06-Dec-18

562.35 -18.3 (-3.15%)

07-Dec-18

539.00 -23.35 (-4.15%)
DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.33%
8-Day 25.13%
15.01		 590.45 534.25 551.60
Shreyas Shippin
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyas Shippin has hit 52wk low of Rs 175.20 on NSE
 184.70 164.70 165.95 -12.90
-7.21
AVERAGE VOLUME
5-Day 7111.20
10-Day 807.90
30-Day 7473.93
28848 		210.10 219.53 368.98 413.47 6.83 1.17

03-Dec-18

201.00 2.65 (1.34%)

04-Dec-18

191.65 -9.35 (-4.65%)

05-Dec-18

186.75 -4.9 (-2.56%)

06-Dec-18

178.85 -7.9 (-4.23%)

07-Dec-18

165.95 -12.9 (-7.21%)
DELIVERY AVERAGES
3-Day 63.07%
5-Day 64.21%
8-Day 66.38%
73.69		 214.60 143.10 168.54
Sintex Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Sintex Plastics closes above 30-Day Moving Average of 26.08 today.
 23.40 22.25 22.40 -0.55
-2.40
AVERAGE VOLUME
5-Day 3401861.60
10-Day 738166.70
30-Day 2888320.90
1848398		 24.88 26.90 37.28 43.42 320 2

03-Dec-18

24.15 -0.6 (-2.42%)

04-Dec-18

24.80 0.65 (2.69%)

05-Dec-18

23.40 -1.4 (-5.65%)

06-Dec-18

22.95 -0.45 (-1.92%)

07-Dec-18

22.40 -0.55 (-2.4%)
DELIVERY AVERAGES
3-Day 61.01%
5-Day 62.41%
8-Day 46.12%
70.16		 27.50 18.40 22.68
Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 370.77 today.
 335.00 310.90 313.80 -9.80
-3.03
AVERAGE VOLUME
5-Day 8509.00
10-Day 8211.80
30-Day 6942.30
15765		 360.91 377.53 506.12 543.72 14.03 2.17

03-Dec-18

353.65 0.95 (0.27%)

04-Dec-18

342.60 -11.05 (-3.12%)

05-Dec-18

336.50 -6.1 (-1.78%)

06-Dec-18

323.60 -12.9 (-3.83%)

07-Dec-18

313.80 -9.8 (-3.03%)
DELIVERY AVERAGES
3-Day 71.16%
5-Day 70.13%
8-Day 63.62%
78.93		 388.30 258.90 319.18
Som Distillerie
Add to
Watchlist | Portfolio

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 201.30 today.
 153.10 145.55 147.20 -4.75
-3.13
AVERAGE VOLUME
5-Day 34615.40
10-Day 5114.80
30-Day 76459.33
36905		 165.60 170.17 222.23 228.43 17.71 2.79

03-Dec-18

159.15 0.1 (0.06%)

04-Dec-18

158.05 -1.1 (-0.69%)

05-Dec-18

153.25 -4.8 (-3.04%)

06-Dec-18

151.95 -1.3 (-0.85%)

07-Dec-18

147.20 -4.75 (-3.13%)
DELIVERY AVERAGES
3-Day 59.48%
5-Day 54.01%
8-Day 50.66%
68.31		 182.30 121.60 149.37
Soma Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Soma Textile on BSE
 5.30 4.65 4.70 -0.40
-7.84
AVERAGE VOLUME
5-Day 12908.00
10-Day 3167.90
30-Day 9214.17
9680		 5.72 5.90 8.31 9.52 - -0.63

03-Dec-18

5.55 -0.05 (-0.89%)

04-Dec-18

5.40 -0.15 (-2.7%)

05-Dec-18

5.35 -0.05 (-0.93%)

06-Dec-18

5.10 -0.25 (-4.67%)

07-Dec-18

4.70 -0.4 (-7.84%)
DELIVERY AVERAGES
3-Day 79.16%
5-Day 87.57%
8-Day 87.98%
58.77		 5.60 4.60 4.75
SPML Infra
Add to
Watchlist | Portfolio

ACTIONS

  • SPML Infra has hit 52wk low of Rs 41.00 on NSE
 41.60 39.50 40.20 -1.35
-3.25
AVERAGE VOLUME
5-Day 24793.60
10-Day 13884.70
30-Day 60313.63
19134		 50.77 50.17 74.37 81.22 2.72 0.34

03-Dec-18

44.15 -0.45 (-1.01%)

04-Dec-18

44.70 0.55 (1.25%)

05-Dec-18

43.95 -0.75 (-1.68%)

06-Dec-18

41.55 -2.4 (-5.46%)

07-Dec-18

40.20 -1.35 (-3.25%)
DELIVERY AVERAGES
3-Day 66.21%
5-Day 67.00%
8-Day 64.01%
59.67		 49.85 33.25 40.16
SRS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SRS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in SRS on BSE
 0.40 0.30 0.40 0.05
14.29
AVERAGE VOLUME
5-Day 92229.40
10-Day 37514.90
30-Day 145141.67
198787 		0.38 0.36 0.45 0.57 - 0.02

03-Dec-18

0.40 0.05 (14.29%)

04-Dec-18

0.40 0 (0%)

05-Dec-18

0.40 0 (0%)

06-Dec-18

0.35 -0.05 (-12.5%)

07-Dec-18

0.40 0.05 (14.29%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19		 0.40 0.30 0.37
STL Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • STL Global has hit 52wk low of Rs 7.75 on NSE
 8.15 7.75 7.80 -0.05
-0.64
AVERAGE VOLUME
5-Day 9326.80
10-Day 3293.50
30-Day 14502.07
68352 		9.29 10.08 11.15 12.60 0.7 -0.27

03-Dec-18

8.00 -0.2 (-2.44%)

04-Dec-18

7.85 -0.15 (-1.88%)

05-Dec-18

7.95 0.1 (1.27%)

06-Dec-18

7.85 -0.1 (-1.26%)

07-Dec-18

7.80 -0.05 (-0.64%)
DELIVERY AVERAGES
3-Day 86.46%
5-Day 84.46%
8-Day 61.13%
97.64		 8.20 7.50 7.81
Sujana Uni
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sujana Uni on NSE
 0.30 0.25 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 18955.40
10-Day 17752.90
30-Day 28458.83
18239		 0.32 0.36 0.46 0.54 - 0.04

03-Dec-18

0.30 0 (0%)

04-Dec-18

0.30 0 (0%)

05-Dec-18

0.30 0 (0%)

06-Dec-18

0.25 -0.05 (-16.67%)

07-Dec-18

0.30 0.05 (20%)
DELIVERY AVERAGES
3-Day 81.69%
5-Day 84.17%
8-Day 92.96%
100		 0.30 0.20 0.28
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 4.05 on NSE
 4.05 3.85 3.90 -0.15
-3.70
AVERAGE VOLUME
5-Day 359014.40
10-Day 79680.30
30-Day 358682.93
211587		 4.59 5.10 10.59 13.15 - 0.12

03-Dec-18

4.60 0.2 (4.55%)

04-Dec-18

4.40 -0.2 (-4.35%)

05-Dec-18

4.25 -0.15 (-3.41%)

06-Dec-18

4.05 -0.2 (-4.71%)

07-Dec-18

3.90 -0.15 (-3.7%)
DELIVERY AVERAGES
3-Day 63.49%
5-Day 63.53%
8-Day 64.58%
65.17		 4.25 3.85 3.92
Sun Pharma Adv
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 209.70 on BSE
 214.40 199.55 200.85 -10.30
-4.88
AVERAGE VOLUME
5-Day 577919.20
10-Day 67360.30
30-Day 251764.97
654797		 271.92 291.05 352.34 367.05 - 27.74

03-Dec-18

248.50 -11.5 (-4.42%)

04-Dec-18

238.80 -9.7 (-3.9%)

05-Dec-18

222.90 -15.9 (-6.66%)

06-Dec-18

211.15 -11.75 (-5.27%)

07-Dec-18

200.85 -10.3 (-4.88%)
DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.97%
8-Day 37.07%
35.33		 253.35 168.95 205.27
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 196.65 on BSE
 201.70 192.00 192.80 -7.00
-3.50
AVERAGE VOLUME
5-Day 54857.80
10-Day 16273.30
30-Day 72556.53
49751		 217.05 220.57 301.47 330.48 9.22 1

03-Dec-18

214.20 2.45 (1.16%)

04-Dec-18

212.15 -2.05 (-0.96%)

05-Dec-18

208.05 -4.1 (-1.93%)

06-Dec-18

199.80 -8.25 (-3.97%)

07-Dec-18

192.80 -7 (-3.5%)
DELIVERY AVERAGES
3-Day 53.08%
5-Day 45.14%
8-Day 50.18%
64.46		 239.75 159.85 195.58
Tara Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tara Jewels on NSE
  • Tara Jewels has hit 52wk low of Rs 1.90 on NSE
 2.00 1.90 2.00 0.00
0.00
AVERAGE VOLUME
5-Day 39021.40
10-Day 2561.70
30-Day 18013.07
52457		 3.10 3.59 5.78 7.53 - -0.03

03-Dec-18

2.30 -0.1 (-4.17%)

04-Dec-18

2.20 -0.1 (-4.35%)

05-Dec-18

2.10 -0.1 (-4.55%)

06-Dec-18

2.00 -0.1 (-4.76%)

07-Dec-18

2.00 0 (0%)
DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100		 2.10 1.90 1.95
Tata Global Bev
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 224.08 today.
 209.50 203.30 206.55 -1.60
-0.77
AVERAGE VOLUME
5-Day 1675762.00
10-Day 101268.40
30-Day 1843799.67
1422582		 216.95 220.71 241.64 249.80 24.62 3.09

03-Dec-18

214.75 -3.9 (-1.78%)

04-Dec-18

209.50 -5.25 (-2.44%)

05-Dec-18

211.70 2.2 (1.05%)

06-Dec-18

208.15 -3.55 (-1.68%)

07-Dec-18

206.55 -1.6 (-0.77%)
DELIVERY AVERAGES
3-Day 35.37%
5-Day 36.57%
8-Day 40.78%
24.61		 228.95 187.35 205.89
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors has hit 52wk low of Rs 161.50 on NSE
 164.20 160.80 162.40 -0.25
-0.15
AVERAGE VOLUME
5-Day 14866473.20
10-Day 1251913.20
30-Day 16289547.03
13545006		 179.23 187.71 249.10 274.00 47.76 2.34

03-Dec-18

175.45 3.5 (2.04%)

04-Dec-18

175.75 0.3 (0.17%)

05-Dec-18

169.20 -6.55 (-3.73%)

06-Dec-18

162.65 -6.55 (-3.87%)

07-Dec-18

162.40 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day 24.03%
5-Day 25.61%
8-Day 34.21%
30.35		 178.90 146.40 162.52
Tata Motors (D)
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 88.20 on NSE
 89.65 87.50 89.10 0.50
0.56
AVERAGE VOLUME
5-Day 2837165.60
10-Day 272279.40
30-Day 2628589.90
2217387		 97.60 101.93 139.91 154.01 0 1.28

03-Dec-18

95.30 1.55 (1.65%)

04-Dec-18

96.25 0.95 (1%)

05-Dec-18

92.45 -3.8 (-3.95%)

06-Dec-18

88.60 -3.85 (-4.16%)

07-Dec-18

89.10 0.5 (0.56%)
DELIVERY AVERAGES
3-Day 31.21%
5-Day 27.79%
8-Day 29.01%
44.86		 97.45 79.75 88.82
Tata Sponge
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Sponge has hit 52wk low of Rs 753.45 on BSE
 764.00 747.00 750.20 -9.55
-1.26
AVERAGE VOLUME
5-Day 46485.00
10-Day 5796.40
30-Day 68590.60
43304		 791.95 802.25 930.65 956.04 7.41 1.17

03-Dec-18

784.55 2.7 (0.35%)

04-Dec-18

778.60 -5.95 (-0.76%)

05-Dec-18

771.75 -6.85 (-0.88%)

06-Dec-18

759.75 -12 (-1.55%)

07-Dec-18

750.20 -9.55 (-1.26%)
DELIVERY AVERAGES
3-Day 34.58%
5-Day 35.40%
8-Day 30.94%
30.64		 911.70 607.80 752.45
Texmaco Rail
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Rail has hit 52wk low of Rs 52.05 on NSE
 52.45 50.85 51.85 0.15
0.29
AVERAGE VOLUME
5-Day 403116.40
10-Day 26779.80
30-Day 211309.37
5095492 		60.54 59.81 68.24 73.29 24.57 1.07

03-Dec-18

55.00 -0.65 (-1.17%)

04-Dec-18

53.95 -1.05 (-1.91%)

05-Dec-18

52.80 -1.15 (-2.13%)

06-Dec-18

51.70 -1.1 (-2.08%)

07-Dec-18

51.85 0.15 (0.29%)
DELIVERY AVERAGES
3-Day 57.92%
5-Day 55.78%
8-Day 57.68%
63.61		 62.00 41.40 51.05
TIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TIL has hit 52wk low of Rs 234.10 on BSE
 252.20 240.30 242.80 -2.40
-0.98
AVERAGE VOLUME
5-Day 7738.20
10-Day 923.50
30-Day 4516.10
5142		 279.86 283.23 341.53 378.44 12.34 0.84

03-Dec-18

263.70 -5.6 (-2.08%)

04-Dec-18

265.30 1.6 (0.61%)

05-Dec-18

256.00 -9.3 (-3.51%)

06-Dec-18

245.20 -10.8 (-4.22%)

07-Dec-18

242.80 -2.4 (-0.98%)
DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.32%
8-Day 68.89%
75.53		 294.20 196.20 243.54
Tips Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tips Industries has hit 52wk low of Rs 59.00 on NSE
 62.75 59.00 59.55 -1.35
-2.22
AVERAGE VOLUME
5-Day 1658.60
10-Day 348.10
30-Day 3259.27
1958		 62.91 65.25 85.44 89.93 60.15 1.22

03-Dec-18

61.15 -0.05 (-0.08%)

04-Dec-18

61.25 0.1 (0.16%)

05-Dec-18

61.50 0.25 (0.41%)

06-Dec-18

60.90 -0.6 (-0.98%)

07-Dec-18

59.55 -1.35 (-2.22%)
DELIVERY AVERAGES
3-Day 88.15%
5-Day 82.21%
8-Day 87.82%
88.01		 73.05 48.75 60.57
Todays Writing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Todays Writing has hit 52wk low of Rs 0.50 on NSE
 0.50 0.45 0.50 0.00
0.00
AVERAGE VOLUME
5-Day 5712.80
10-Day 508.60
30-Day 1889.07
1740		 0.78 1.09 1.99 2.16 - -0

26-Nov-18

0.60 -0.05 (-7.69%)

27-Nov-18

0.55 -0.05 (-8.33%)

28-Nov-18

0.55 0 (0%)

04-Dec-18

0.50 -0.05 (-9.09%)

07-Dec-18

0.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.55 0.45 0.49
Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers has hit 52wk low of Rs 13.00 on NSE
 13.75 12.60 12.70 -0.50
-3.79
AVERAGE VOLUME
5-Day 64954.00
10-Day 11041.50
30-Day 96153.83
170952 		14.25 14.62 19.33 21.70 3.58 0.52

03-Dec-18

13.35 -0.05 (-0.37%)

04-Dec-18

13.80 0.45 (3.37%)

05-Dec-18

13.40 -0.4 (-2.9%)

06-Dec-18

13.20 -0.2 (-1.49%)

07-Dec-18

12.70 -0.5 (-3.79%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 73.33%
8-Day 68.00%
63.38		 15.80 10.60 12.72
Tulsi Extrusion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tulsi Extrusion closes above 30-Day,50-Day Moving Average today.
 0.80 0.75 0.75 -0.05
-6.25
AVERAGE VOLUME
5-Day 1917.80
10-Day 544.20
30-Day 2304.90
1205		 0.88 0.89 1.11 1.41 - -0.03

03-Dec-18

0.85 0 (0%)

04-Dec-18

0.90 0.05 (5.88%)

05-Dec-18

0.85 -0.05 (-5.56%)

06-Dec-18

0.80 -0.05 (-5.88%)

07-Dec-18

0.75 -0.05 (-6.25%)
DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80		 0.85 0.75 0.75
Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 803.37 today.
 698.80 666.45 670.70 -14.80
-2.16
AVERAGE VOLUME
5-Day 27878.20
10-Day 1088.50
30-Day 42578.50
18863		 744.28 774.87 0.00 0.00 83.01 8.94

03-Dec-18

714.95 0.95 (0.13%)

04-Dec-18

720.00 5.05 (0.71%)

05-Dec-18

706.25 -13.75 (-1.91%)

06-Dec-18

685.50 -20.75 (-2.94%)

07-Dec-18

670.70 -14.8 (-2.16%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 82.17%
8-Day 78.33%
87.84		 822.60 548.40 678.12
Vascon Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Vascon Engineer has hit 52wk low of Rs 16.05 on BSE
 16.50 16.10 16.25 0.00
0.00
AVERAGE VOLUME
5-Day 220369.80
10-Day 33098.90
30-Day 210543.27
104060		 18.39 19.86 26.45 28.79 33.16 0.44

03-Dec-18

16.75 0.15 (0.9%)

04-Dec-18

16.85 0.1 (0.6%)

05-Dec-18

16.75 -0.1 (-0.59%)

06-Dec-18

16.25 -0.5 (-2.99%)

07-Dec-18

16.25 0 (0%)
DELIVERY AVERAGES
3-Day 61.89%
5-Day 61.88%
8-Day 61.98%
58.50		 19.50 13.00 16.23
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul has hit 52wk low of Rs 40.30 on NSE
 37.30 35.00 35.50 -1.25
-3.40
AVERAGE VOLUME
5-Day 28504.60
10-Day 7009.10
30-Day 61224.20
45562		 42.33 45.95 49.32 52.26 591.67 1.06

03-Dec-18

38.65 0.55 (1.44%)

04-Dec-18

38.85 0.2 (0.52%)

05-Dec-18

37.70 -1.15 (-2.96%)

06-Dec-18

36.75 -0.95 (-2.52%)

07-Dec-18

35.50 -1.25 (-3.4%)
DELIVERY AVERAGES
3-Day 48.30%
5-Day 43.95%
8-Day 39.31%
25.74		 44.10 29.40 36.00
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Visagar Polytex has hit 52wk low of Rs 0.65 on NSE
 0.70 0.65 0.65 -0.05
-7.14
AVERAGE VOLUME
5-Day 317920.60
10-Day 123354.60
30-Day 316600.57
265799		 0.73 0.75 0.89 0.95 10.83 0.58

03-Dec-18

0.70 0 (0%)

04-Dec-18

0.70 0 (0%)

05-Dec-18

0.65 -0.05 (-7.14%)

06-Dec-18

0.70 0.05 (7.69%)

07-Dec-18

0.65 -0.05 (-7.14%)
DELIVERY AVERAGES
3-Day 95.37%
5-Day 93.46%
8-Day 82.39%
95.52		 0.80 0.60 0.66
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind has hit 52wk low of Rs 417.90 on NSE
 406.05 381.00 390.30 -9.25
-2.32
AVERAGE VOLUME
5-Day 27906.60
10-Day 2515.00
30-Day 23389.10
64973 		451.02 453.48 552.14 587.72 8.41 1.39

03-Dec-18

428.80 -7.3 (-1.67%)

04-Dec-18

417.95 -10.85 (-2.53%)

05-Dec-18

407.45 -10.5 (-2.51%)

06-Dec-18

399.55 -7.9 (-1.94%)

07-Dec-18

390.30 -9.25 (-2.32%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 59.25%
8-Day 58.92%
56.35		 479.45 319.65 388.58
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 5890536.60
10-Day 36966.50
30-Day 10279848.20
2129265		 0.09 0.09 0.10 0.12 5 0.04

03-Dec-18

0.10 0 (0%)

04-Dec-18

0.05 -0.05 (-50%)

05-Dec-18

0.10 0.05 (100%)

06-Dec-18

0.10 0 (0%)

07-Dec-18

0.05 -0.05 (-50%)
DELIVERY AVERAGES
3-Day 80.35%
5-Day 84.36%
8-Day 80.49%
78.88		 0.15 0.05 0.08
Walchandnagar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 140.14 today.
 91.20 87.35 88.60 -0.90
-1.01
AVERAGE VOLUME
5-Day 145897.80
10-Day 19415.40
30-Day 175313.07
130428		 97.49 98.31 128.13 140.56 - 0.99

03-Dec-18

94.25 0.1 (0.11%)

04-Dec-18

93.70 -0.55 (-0.58%)

05-Dec-18

90.45 -3.25 (-3.47%)

06-Dec-18

89.50 -0.95 (-1.05%)

07-Dec-18

88.60 -0.9 (-1.01%)
DELIVERY AVERAGES
3-Day 31.38%
5-Day 28.08%
8-Day 24.87%
27.61		 107.40 71.60 88.95
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter closes below 30-Day Moving Average of 122.08 today.
 108.00 104.60 107.15 1.80
1.71
AVERAGE VOLUME
5-Day 236950.20
10-Day 28303.50
30-Day 261344.67
144684		 118.10 121.01 150.90 151.95 12.93 1.09

03-Dec-18

110.75 -1.6 (-1.42%)

04-Dec-18

110.30 -0.45 (-0.41%)

05-Dec-18

108.30 -2 (-1.81%)

06-Dec-18

105.35 -2.95 (-2.72%)

07-Dec-18

107.15 1.8 (1.71%)
DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.75%
8-Day 38.33%
37.98		 126.40 84.30 106.00
Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Wheels closes above 30-Day,50-Day Moving Average today.
 955.20 934.60 939.40 -4.80
-0.51
AVERAGE VOLUME
5-Day 897.20
10-Day 79.80
30-Day 1729.50
698		 1012.28 1029.33 1060.87 1067.33 30.94 4.39

03-Dec-18

989.30 -0.65 (-0.07%)

04-Dec-18

974.35 -14.95 (-1.51%)

05-Dec-18

963.80 -10.55 (-1.08%)

06-Dec-18

944.20 -19.6 (-2.03%)

07-Dec-18

939.40 -4.8 (-0.51%)
DELIVERY AVERAGES
3-Day 72.57%
5-Day 74.90%
8-Day 71.55%
77.72		 1,133.00 755.40 942.77

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.