Get App Open
In App
Open App
52 Week Low - NSE
| 07 Dec 12:14

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

Foods and Inns
Add to

ACTIONS
  • Foods and Inns has hit 52wk low of Rs 131.00 on NSE
  • Foods and Inns has hit 52wk low of Rs 132.00 on NSE
134.65 131.00 134.00 2.75
2.10
AVERAGE VOLUME
5-Day 0.00
10-Day 47775.20
30-Day 0.00
127000
0.00 0.00 0.00 0.00 27.52 3.41

06-Dec-22

131.25 -4.9 (-3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48
137.80 124.70 132.85

Future Consumer
Add to

ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.55 on NSE
  • Future Consumer has hit 52wk low of Rs 1.55 on BSE
1.60 1.55 1.55 0.00
0.00
AVERAGE VOLUME
5-Day 5564769.00
10-Day 1499198.00
30-Day 4006301.77
1540405
1.67 1.70 1.93 2.85 - 0.73

30-Nov-22

1.55 -0.05 (-3.13%)

01-Dec-22

1.60 0.05 (3.23%)

02-Dec-22

1.55 -0.05 (-3.13%)

05-Dec-22

1.55 0 (0%)

06-Dec-22

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.84
1.60 1.50 1.57

Indigo Paints
Add to

ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,312.55 on NSE
1,348.00 1,312.55 1,326.50 -5.85
-0.44
AVERAGE VOLUME
5-Day 90387.80
10-Day 8827.70
30-Day 141133.00
92608
1396.27 1432.62 1482.48 1521.15 0.04 0.01

30-Nov-22

1342.25 15.85 (1.19%)

01-Dec-22

1334.85 -7.4 (-0.55%)

02-Dec-22

1340.55 5.7 (0.43%)

05-Dec-22

1335.15 -5.4 (-0.4%)

06-Dec-22

1332.35 -2.8 (-0.21%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 50.70%
8-Day 49.08%
52.37
1,598.80 1,065.90 1329.57

Innovative Tyre
Add to

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
  • Only Buyers in Innovative Tyre on NSE
2.40 2.35 2.35 -0.05
-2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
0 2.97

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 98.28%
8-Day 97.50%
91.67
2.50 2.30 2.36

JFL Life Scienc
Add to

ACTIONS
  • JFL Life Scienc has hit 52wk low of Rs 36.50 on NSE
  • JFL Life Scienc has hit 52wk low of Rs 36.60 on NSE
37.25 36.50 36.50 -1.00
-2.67
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 11733.33
6000
41.40 42.83 0.00 0.00 0 2.31

30-Nov-22

38.25 0.2 (0.53%)

01-Dec-22

38.00 -0.25 (-0.65%)

02-Dec-22

37.70 -0.3 (-0.79%)

05-Dec-22

36.60 -1.1 (-2.92%)

06-Dec-22

37.50 0.9 (2.46%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.75%
8-Day 95.12%
100
45.00 30.00 36.76

Sanwaria Consum
Add to

ACTIONS
  • Sanwaria Consum has hit 52wk low of Rs 0.70 on NSE
  • Only Sellers in Sanwaria Consum on NSE
0.80 0.70 0.80 0.05
6.67
AVERAGE VOLUME
5-Day 1130358.60
10-Day 451026.20
30-Day 686822.67
381582
0.75 0.76 0.83 0.91 - -0.1

30-Nov-22

0.70 -0.05 (-6.67%)

01-Dec-22

0.75 0.05 (7.14%)

02-Dec-22

0.75 0 (0%)

05-Dec-22

0.80 0.05 (6.67%)

06-Dec-22

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.80 0.70 0.75

Shri Ram Switch
Add to

ACTIONS
  • Only Sellers in Shri Ram Switch on NSE
  • Shri Ram Switch has hit 52wk low of Rs 6.80 on NSE
6.80 6.80 6.80 0.00
0.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 9800.00
6000
0 -0.39

19-Oct-22

7.30 -0.35 (-4.58%)

03-Nov-22

7.00 -0.3 (-4.11%)

07-Nov-22

6.80 -0.2 (-2.86%)

09-Nov-22

6.80 0 (0%)

18-Nov-22

6.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.10 6.50 6.80
Sections