Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M IndiaACTIONS
|
18,003.10 | 17,410.00 | 17,457.70 | -468.90 -2.62 |
AVERAGE VOLUME
![]() |
19242.01 | 19636.29 | 22903.30 | 23323.60 | 0.08 | 0.01 | 20-May-22 17995.95 -4.5 (-0.02%) 23-May-22 17988.40 -7.55 (-0.04%) 24-May-22 17983.45 -4.95 (-0.03%) 25-May-22 17926.60 -56.85 (-0.32%) 26-May-22 17457.70 -468.9 (-2.62%) |
DELIVERY AVERAGES
|
21,511.90 | 14,341.30 | 17591.63 | ||||||||||||
Aarti DrugsACTIONS
|
416.60 | 401.10 | 410.05 | 3.50 0.86 |
AVERAGE VOLUME
|
449.86 | 454.46 | 502.60 | 532.52 | 19.47 | 3.91 | 20-May-22 420.30 6.45 (1.56%) 23-May-22 425.35 5.05 (1.2%) 24-May-22 418.90 -6.45 (-1.52%) 25-May-22 406.55 -12.35 (-2.95%) 26-May-22 410.05 3.5 (0.86%) |
DELIVERY AVERAGES
|
487.85 | 325.25 | 407.26 | ||||||||||||
Aarti IndACTIONS
|
754.95 | 717.60 | 750.00 | 8.65 1.17 |
AVERAGE VOLUME
|
831.97 | 870.50 | 939.35 | 944.49 | 22.05 | 7.95 | 20-May-22 767.05 22.05 (2.96%) 23-May-22 763.95 -3.1 (-0.4%) 24-May-22 757.30 -6.65 (-0.87%) 25-May-22 741.35 -15.95 (-2.11%) 26-May-22 750.00 8.65 (1.17%) |
DELIVERY AVERAGES
|
815.45 | 667.25 | 737.86 | ||||||||||||
ABSL AMCACTIONS
|
441.00 | 411.45 | 412.75 | -23.30 -5.34 |
AVERAGE VOLUME
![]() |
497.07 | 503.93 | 541.54 | 0.00 | 18 | 5.57 | 20-May-22 452.40 -1.6 (-0.35%) 23-May-22 452.15 -0.25 (-0.06%) 24-May-22 445.00 -7.15 (-1.58%) 25-May-22 436.05 -8.95 (-2.01%) 26-May-22 412.75 -23.3 (-5.34%) |
DELIVERY AVERAGES
|
479.65 | 392.45 | 417.33 | ||||||||||||
AGS TransactACTIONS
|
89.00 | 85.05 | 87.85 | 0.05 0.06 |
AVERAGE VOLUME
|
105.10 | 104.73 | 0.00 | 0.00 | 0 | 1.71 | 20-May-22 96.10 0.6 (0.63%) 23-May-22 93.20 -2.9 (-3.02%) 24-May-22 90.90 -2.3 (-2.47%) 25-May-22 87.80 -3.1 (-3.41%) 26-May-22 87.85 0.05 (0.06%) |
DELIVERY AVERAGES
|
105.35 | 70.25 | 86.91 | ||||||||||||
AksharChemACTIONS
|
286.65 | 269.75 | 278.80 | -3.65 -1.29 |
AVERAGE VOLUME
|
348.25 | 359.22 | 412.10 | 420.56 | 14.07 | 0.8 | 20-May-22 317.20 -11.8 (-3.59%) 23-May-22 299.40 -17.8 (-5.61%) 24-May-22 292.70 -6.7 (-2.24%) 25-May-22 282.45 -10.25 (-3.5%) 26-May-22 278.80 -3.65 (-1.29%) |
DELIVERY AVERAGES
|
338.90 | 226.00 | 276.92 | ||||||||||||
Akzo NobelACTIONS
|
1,751.35 | 1,700.00 | 1,730.20 | 1.20 0.07 |
AVERAGE VOLUME
|
1828.31 | 1868.34 | 1964.87 | 2028.64 | 0.02 | 0 | 20-May-22 1784.85 15.5 (0.88%) 23-May-22 1775.50 -9.35 (-0.52%) 24-May-22 1777.00 1.5 (0.08%) 25-May-22 1729.00 -48 (-2.7%) 26-May-22 1730.20 1.2 (0.07%) |
DELIVERY AVERAGES
|
2,074.80 | 1,383.20 | 1724.35 | ||||||||||||
Alkyl AminesNEWS
ACTIONS
|
2,629.65 | 2,516.05 | 2,570.45 | -33.40 -1.28 |
AVERAGE VOLUME
|
3012.24 | 3011.10 | 3206.10 | 3419.16 | 0.05 | 0.01 | 20-May-22 2785.70 -26.65 (-0.95%) 23-May-22 2781.95 -3.75 (-0.13%) 24-May-22 2719.55 -62.4 (-2.24%) 25-May-22 2603.85 -115.7 (-4.25%) 26-May-22 2570.45 -33.4 (-1.28%) |
DELIVERY AVERAGES
|
3,124.60 | 2,083.10 | 2551.45 | ||||||||||||
Alok IndustriesACTIONS
|
21.70 | 20.15 | 21.60 | 0.40 1.89 |
AVERAGE VOLUME
|
24.01 | 24.84 | 25.15 | 24.70 | - | -0.65 | 20-May-22 23.00 0.5 (2.22%) 23-May-22 22.70 -0.3 (-1.3%) 24-May-22 22.25 -0.45 (-1.98%) 25-May-22 21.20 -1.05 (-4.72%) 26-May-22 21.60 0.4 (1.89%) |
DELIVERY AVERAGES
|
22.25 | 20.15 | 20.73 | ||||||||||||
Amara Raja BattACTIONS
|
493.90 | 474.05 | 492.15 | 7.05 1.45 |
AVERAGE VOLUME
|
535.22 | 547.48 | 602.87 | 634.39 | 16.44 | 1.85 | 20-May-22 529.15 15.1 (2.94%) 23-May-22 498.20 -30.95 (-5.85%) 24-May-22 489.80 -8.4 (-1.69%) 25-May-22 485.10 -4.7 (-0.96%) 26-May-22 492.15 7.05 (1.45%) |
DELIVERY AVERAGES
|
533.60 | 436.60 | 483.28 | ||||||||||||
Amber EnterprisACTIONS
|
2,587.00 | 2,305.95 | 2,521.35 | 37.00 1.49 |
AVERAGE VOLUME
|
3290.98 | 3420.54 | 3392.50 | 3327.69 | 0.14 | 0 | 20-May-22 2717.10 295.65 (12.21%) 23-May-22 2628.85 -88.25 (-3.25%) 24-May-22 2571.35 -57.5 (-2.19%) 25-May-22 2484.35 -87 (-3.38%) 26-May-22 2521.35 37 (1.49%) |
DELIVERY AVERAGES
|
2,981.20 | 1,987.50 | 2431.41 | ||||||||||||
Anjani CementACTIONS
|
215.95 | 206.00 | 213.55 | 0.15 0.07 |
AVERAGE VOLUME
|
257.84 | 261.16 | 298.93 | 330.06 | 15.44 | 1.46 | 20-May-22 234.65 4.2 (1.82%) 23-May-22 231.95 -2.7 (-1.15%) 24-May-22 226.35 -5.6 (-2.41%) 25-May-22 213.40 -12.95 (-5.72%) 26-May-22 213.55 0.15 (0.07%) |
DELIVERY AVERAGES
|
256.05 | 170.75 | 210.14 | ||||||||||||
Antony WasteACTIONS
|
252.40 | 234.00 | 242.35 | -6.80 -2.73 |
AVERAGE VOLUME
|
264.04 | 268.89 | 292.59 | 312.44 | 46.97 | 4.03 | 20-May-22 249.95 4.3 (1.75%) 23-May-22 252.60 2.65 (1.06%) 24-May-22 248.05 -4.55 (-1.8%) 25-May-22 249.15 1.1 (0.44%) 26-May-22 242.35 -6.8 (-2.73%) |
DELIVERY AVERAGES
|
298.95 | 199.35 | 240.20 | ||||||||||||
Apollo SindooriACTIONS
|
689.90 | 535.90 | 569.70 | -100.15 -14.95 |
AVERAGE VOLUME
![]() |
732.19 | 754.18 | 801.14 | 806.00 | 14.05 | 3.14 | 20-May-22 687.30 -8.95 (-1.29%) 23-May-22 701.50 14.2 (2.07%) 24-May-22 705.70 4.2 (0.6%) 25-May-22 669.85 -35.85 (-5.08%) 26-May-22 569.70 -100.15 (-14.95%) |
DELIVERY AVERAGES
|
803.80 | 535.90 | 561.19 | ||||||||||||
Aro GraniteACTIONS
|
43.15 | 40.60 | 42.25 | -0.15 -0.35 |
AVERAGE VOLUME
|
51.88 | 54.71 | 64.79 | 65.61 | 7.26 | 0.33 | 20-May-22 46.75 2.15 (4.82%) 23-May-22 45.90 -0.85 (-1.82%) 24-May-22 45.20 -0.7 (-1.53%) 25-May-22 42.40 -2.8 (-6.19%) 26-May-22 42.25 -0.15 (-0.35%) |
DELIVERY AVERAGES
|
50.85 | 33.95 | 41.53 | ||||||||||||
ArshiyaACTIONS
|
19.95 | 17.85 | 19.85 | 0.55 2.85 |
AVERAGE VOLUME
![]() |
25.51 | 27.72 | 32.21 | 31.40 | - | 0.86 | 20-May-22 22.00 1.15 (5.52%) 23-May-22 21.00 -1 (-4.55%) 24-May-22 20.35 -0.65 (-3.1%) 25-May-22 19.30 -1.05 (-5.16%) 26-May-22 19.85 0.55 (2.85%) |
DELIVERY AVERAGES
|
23.15 | 15.45 | 18.82 | ||||||||||||
Asian GranitoACTIONS
|
50.65 | 47.60 | 49.05 | -2.30 -4.48 |
AVERAGE VOLUME
|
72.85 | 75.80 | 88.73 | 94.54 | 7.07 | 0.59 | 20-May-22 61.15 0.45 (0.74%) 23-May-22 59.45 -1.7 (-2.78%) 24-May-22 53.30 -6.15 (-10.34%) 25-May-22 51.35 -1.95 (-3.66%) 26-May-22 49.05 -2.3 (-4.48%) |
DELIVERY AVERAGES
|
61.60 | 41.10 | 48.86 | ||||||||||||
Assoc AlcoholACTIONS
|
425.30 | 380.00 | 409.75 | -22.75 -5.26 |
AVERAGE VOLUME
![]() |
470.77 | 476.60 | 498.14 | 489.05 | 12.2 | 2.94 | 20-May-22 452.45 3.4 (0.76%) 23-May-22 451.90 -0.55 (-0.12%) 24-May-22 453.90 2 (0.44%) 25-May-22 432.50 -21.4 (-4.71%) 26-May-22 409.75 -22.75 (-5.26%) |
DELIVERY AVERAGES
|
519.00 | 346.00 | 400.50 | ||||||||||||
Astral LtdANNOUNCEMENTS
ACTIONS
|
1,679.80 | 1,609.75 | 1,662.35 | 17.15 1.04 |
AVERAGE VOLUME
|
1934.35 | 1968.19 | 2106.40 | 2111.55 | 0.05 | 0.01 | 20-May-22 1683.70 18.05 (1.08%) 23-May-22 1700.90 17.2 (1.02%) 24-May-22 1675.30 -25.6 (-1.51%) 25-May-22 1645.20 -30.1 (-1.8%) 26-May-22 1662.35 17.15 (1.04%) |
DELIVERY AVERAGES
|
1,809.70 | 1,480.70 | 1653.60 | ||||||||||||
AtulACTIONS
|
8,050.00 | 7,750.00 | 7,963.70 | -37.75 -0.47 |
AVERAGE VOLUME
|
8813.05 | 9281.77 | 9203.59 | 9279.13 | 0.03 | 0 | 20-May-22 8213.65 -21.95 (-0.27%) 23-May-22 8123.60 -90.05 (-1.1%) 24-May-22 8071.20 -52.4 (-0.65%) 25-May-22 8001.45 -69.75 (-0.86%) 26-May-22 7963.70 -37.75 (-0.47%) |
DELIVERY AVERAGES
|
8,801.55 | 7,201.35 | 7877.96 | ||||||||||||
Bajaj ConsumerACTIONS
|
140.75 | 134.80 | 138.05 | -1.10 -0.79 |
AVERAGE VOLUME
|
158.71 | 160.91 | 182.33 | 200.45 | 11.67 | 2.43 | 20-May-22 149.30 1.75 (1.19%) 23-May-22 145.65 -3.65 (-2.44%) 24-May-22 144.75 -0.9 (-0.62%) 25-May-22 139.15 -5.6 (-3.87%) 26-May-22 138.05 -1.1 (-0.79%) |
DELIVERY AVERAGES
|
166.95 | 111.35 | 137.28 | ||||||||||||
Balaji TelefilmACTIONS
|
55.65 | 53.70 | 54.85 | -0.45 -0.81 |
AVERAGE VOLUME
|
63.85 | 68.13 | 66.57 | 65.87 | 127.56 | 0.51 | 20-May-22 60.70 2.1 (3.58%) 23-May-22 59.65 -1.05 (-1.73%) 24-May-22 58.30 -1.35 (-2.26%) 25-May-22 55.30 -3 (-5.15%) 26-May-22 54.85 -0.45 (-0.81%) |
DELIVERY AVERAGES
|
66.35 | 44.25 | 54.67 | ||||||||||||
Bectors FoodACTIONS
|
284.60 | 274.00 | 279.05 | -3.10 -1.10 |
AVERAGE VOLUME
|
299.46 | 304.59 | 350.97 | 364.97 | 28.98 | 3.96 | 20-May-22 291.25 0.7 (0.24%) 23-May-22 293.05 1.8 (0.62%) 24-May-22 287.30 -5.75 (-1.96%) 25-May-22 282.15 -5.15 (-1.79%) 26-May-22 279.05 -3.1 (-1.1%) |
DELIVERY AVERAGES
|
338.55 | 225.75 | 277.80 | ||||||||||||
BEMLACTIONS
|
1,319.15 | 1,186.65 | 1,259.40 | -39.25 -3.02 |
AVERAGE VOLUME
|
1572.32 | 1607.00 | 1678.64 | 1606.48 | 0.03 | 0 | 20-May-22 1388.15 -1.6 (-0.12%) 23-May-22 1393.55 5.4 (0.39%) 24-May-22 1367.15 -26.4 (-1.89%) 25-May-22 1298.65 -68.5 (-5.01%) 26-May-22 1259.40 -39.25 (-3.02%) |
DELIVERY AVERAGES
|
1,558.35 | 1,038.95 | 1253.45 | ||||||||||||
Berger PaintsACTIONS
|
575.40 | 543.60 | 568.05 | 1.90 0.34 |
AVERAGE VOLUME
|
674.41 | 686.23 | 724.00 | 748.16 | 75.44 | 16.83 | 20-May-22 630.35 3.4 (0.54%) 23-May-22 626.10 -4.25 (-0.67%) 24-May-22 610.15 -15.95 (-2.55%) 25-May-22 566.15 -44 (-7.21%) 26-May-22 568.05 1.9 (0.34%) |
DELIVERY AVERAGES
|
622.75 | 509.55 | 558.61 | ||||||||||||
BF InvestmentACTIONS
|
265.15 | 253.05 | 259.20 | 1.15 0.45 |
AVERAGE VOLUME
|
290.88 | 290.39 | 312.27 | 324.54 | 29.22 | 0.63 | 20-May-22 273.65 6.45 (2.41%) 23-May-22 271.20 -2.45 (-0.9%) 24-May-22 265.65 -5.55 (-2.05%) 25-May-22 258.05 -7.6 (-2.86%) 26-May-22 259.20 1.15 (0.45%) |
DELIVERY AVERAGES
|
309.65 | 206.45 | 259.01 | ||||||||||||
Bhansali EngACTIONS
|
110.85 | 103.50 | 107.80 | -1.40 -1.28 |
AVERAGE VOLUME
|
122.70 | 127.30 | 148.31 | 158.18 | 5.12 | 1.82 | 20-May-22 115.55 1.65 (1.45%) 23-May-22 115.20 -0.35 (-0.3%) 24-May-22 112.55 -2.65 (-2.3%) 25-May-22 109.20 -3.35 (-2.98%) 26-May-22 107.80 -1.4 (-1.28%) |
DELIVERY AVERAGES
|
131.00 | 87.40 | 106.49 | ||||||||||||
Bhartiya InterACTIONS
|
167.00 | 157.00 | 160.75 | -1.70 -1.05 |
AVERAGE VOLUME
![]() |
231.19 | 246.63 | 256.74 | 246.84 | 17.3 | 0.67 | 20-May-22 172.95 1.75 (1.02%) 23-May-22 174.60 1.65 (0.95%) 24-May-22 169.40 -5.2 (-2.98%) 25-May-22 162.45 -6.95 (-4.1%) 26-May-22 160.75 -1.7 (-1.05%) |
DELIVERY AVERAGES
|
178.65 | 146.25 | 158.07 | ||||||||||||
Biofil ChemACTIONS
|
58.30 | 54.00 | 56.80 | -0.40 -0.70 |
AVERAGE VOLUME
|
60.96 | 61.82 | 65.04 | 64.92 | 298.95 | 5.73 | 20-May-22 58.15 0.8 (1.39%) 23-May-22 59.20 1.05 (1.81%) 24-May-22 57.90 -1.3 (-2.2%) 25-May-22 57.20 -0.7 (-1.21%) 26-May-22 56.80 -0.4 (-0.7%) |
DELIVERY AVERAGES
|
62.90 | 51.50 | 55.41 | ||||||||||||
BPCLACTIONS
|
325.50 | 312.20 | 324.35 | -1.80 -0.55 |
AVERAGE VOLUME
|
356.36 | 360.96 | 379.03 | 398.14 | 3.78 | 1.31 | 20-May-22 332.80 6.15 (1.88%) 23-May-22 332.10 -0.7 (-0.21%) 24-May-22 330.10 -2 (-0.6%) 25-May-22 326.15 -3.95 (-1.2%) 26-May-22 324.35 -1.8 (-0.55%) |
DELIVERY AVERAGES
|
358.75 | 293.55 | 318.94 | ||||||||||||
CAMSACTIONS
|
2,135.00 | 2,037.15 | 2,075.40 | -31.15 -1.48 |
AVERAGE VOLUME
|
2369.49 | 2389.37 | 2648.84 | 2823.65 | 0.03 | 0.02 | 20-May-22 2251.30 106.25 (4.95%) 23-May-22 2193.20 -58.1 (-2.58%) 24-May-22 2193.75 0.55 (0.03%) 25-May-22 2106.55 -87.2 (-3.97%) 26-May-22 2075.40 -31.15 (-1.48%) |
DELIVERY AVERAGES
|
2,527.85 | 1,685.25 | 2071.63 | ||||||||||||
Can Fin HomesACTIONS
|
462.20 | 440.65 | 457.75 | 5.75 1.27 |
AVERAGE VOLUME
|
554.96 | 581.88 | 597.76 | 600.07 | 12.94 | 1.98 | 20-May-22 471.60 18.95 (4.19%) 23-May-22 474.40 2.8 (0.59%) 24-May-22 464.15 -10.25 (-2.16%) 25-May-22 452.00 -12.15 (-2.62%) 26-May-22 457.75 5.75 (1.27%) |
DELIVERY AVERAGES
|
497.20 | 406.80 | 450.90 | ||||||||||||
Centrum CapitalACTIONS
|
23.45 | 21.90 | 22.85 | 0.05 0.22 |
AVERAGE VOLUME
|
25.57 | 26.03 | 31.35 | 32.78 | - | 1.79 | 20-May-22 24.20 0.3 (1.26%) 23-May-22 24.30 0.1 (0.41%) 24-May-22 23.75 -0.55 (-2.26%) 25-May-22 22.80 -0.95 (-4%) 26-May-22 22.85 0.05 (0.22%) |
DELIVERY AVERAGES
|
27.35 | 18.25 | 22.82 | ||||||||||||
CG ConsumerACTIONS
|
331.80 | 323.50 | 330.35 | 1.95 0.59 |
AVERAGE VOLUME
|
361.38 | 369.58 | 410.22 | 426.04 | 31.79 | 11.91 | 20-May-22 342.30 6.1 (1.81%) 23-May-22 340.55 -1.75 (-0.51%) 24-May-22 336.40 -4.15 (-1.22%) 25-May-22 328.40 -8 (-2.38%) 26-May-22 330.35 1.95 (0.59%) |
DELIVERY AVERAGES
|
361.20 | 295.60 | 327.99 | ||||||||||||
Chembond ChemACTIONS
|
169.60 | 158.15 | 160.35 | -4.30 -2.61 |
AVERAGE VOLUME
|
179.06 | 182.00 | 196.59 | 205.83 | 24.67 | 0.88 | 20-May-22 169.00 1.6 (0.96%) 23-May-22 168.25 -0.75 (-0.44%) 24-May-22 171.40 3.15 (1.87%) 25-May-22 164.65 -6.75 (-3.94%) 26-May-22 160.35 -4.3 (-2.61%) |
DELIVERY AVERAGES
|
197.55 | 131.75 | 161.03 | ||||||||||||
CMS Info SystemACTIONS
|
232.95 | 213.45 | 229.30 | 10.15 4.63 |
AVERAGE VOLUME
|
247.95 | 253.87 | 0.00 | 0.00 | 16.45 | 2.9 | 20-May-22 236.50 -1.55 (-0.65%) 23-May-22 231.70 -4.8 (-2.03%) 24-May-22 227.45 -4.25 (-1.83%) 25-May-22 219.15 -8.3 (-3.65%) 26-May-22 229.30 10.15 (4.63%) |
DELIVERY AVERAGES
|
262.95 | 175.35 | 221.42 | ||||||||||||
CSB BankACTIONS
|
190.00 | 182.00 | 188.85 | 4.50 2.44 |
AVERAGE VOLUME
|
205.69 | 210.69 | 242.34 | 259.19 | 7.15 | 1.32 | 20-May-22 186.30 1.8 (0.98%) 23-May-22 187.90 1.6 (0.86%) 24-May-22 185.45 -2.45 (-1.3%) 25-May-22 184.35 -1.1 (-0.59%) 26-May-22 188.85 4.5 (2.44%) |
DELIVERY AVERAGES
|
221.20 | 147.50 | 185.03 | ||||||||||||
CyientACTIONS
|
759.85 | 720.00 | 751.80 | 5.20 0.70 |
AVERAGE VOLUME
|
831.31 | 865.02 | 955.07 | 972.41 | 14.57 | 3.19 | 20-May-22 786.10 10.65 (1.37%) 23-May-22 783.80 -2.3 (-0.29%) 24-May-22 778.00 -5.8 (-0.74%) 25-May-22 746.60 -31.4 (-4.04%) 26-May-22 751.80 5.2 (0.7%) |
DELIVERY AVERAGES
|
895.90 | 597.30 | 743.24 | ||||||||||||
Dabur IndiaACTIONS
|
501.50 | 488.30 | 497.85 | 3.40 0.69 |
AVERAGE VOLUME
|
528.22 | 533.02 | 559.60 | 574.27 | 61.39 | 15.01 | 20-May-22 503.35 11.25 (2.29%) 23-May-22 506.30 2.95 (0.59%) 24-May-22 502.15 -4.15 (-0.82%) 25-May-22 494.45 -7.7 (-1.53%) 26-May-22 497.85 3.4 (0.69%) |
DELIVERY AVERAGES
|
543.85 | 445.05 | 493.88 | ||||||||||||
Dalmia BharatACTIONS
|
1,341.45 | 1,253.60 | 1,334.25 | 43.45 3.37 |
AVERAGE VOLUME
|
1476.47 | 1479.57 | 1740.75 | 1831.63 | 0.1 | 0 | 20-May-22 1399.50 30.35 (2.22%) 23-May-22 1367.25 -32.25 (-2.3%) 24-May-22 1322.45 -44.8 (-3.28%) 25-May-22 1290.80 -31.65 (-2.39%) 26-May-22 1334.25 43.45 (3.37%) |
DELIVERY AVERAGES
|
1,419.85 | 1,161.75 | 1293.36 | ||||||||||||
DB CorpACTIONS
|
79.60 | 74.80 | 76.95 | -1.95 -2.47 |
AVERAGE VOLUME
|
87.57 | 87.97 | 91.40 | 91.78 | 9.57 | 0.75 | 20-May-22 83.05 2.15 (2.66%) 23-May-22 84.10 1.05 (1.26%) 24-May-22 81.25 -2.85 (-3.39%) 25-May-22 78.90 -2.35 (-2.89%) 26-May-22 76.95 -1.95 (-2.47%) |
DELIVERY AVERAGES
|
94.65 | 63.15 | 76.33 | ||||||||||||
Deccan CementsACTIONS
|
467.00 | 441.05 | 460.60 | 6.50 1.43 |
AVERAGE VOLUME
|
544.32 | 550.40 | 593.96 | 629.58 | 7.37 | 1 | 20-May-22 511.70 15.8 (3.19%) 23-May-22 509.20 -2.5 (-0.49%) 24-May-22 487.50 -21.7 (-4.26%) 25-May-22 454.10 -33.4 (-6.85%) 26-May-22 460.60 6.5 (1.43%) |
DELIVERY AVERAGES
|
544.90 | 363.30 | 451.86 | ||||||||||||
DELPHI WORLDACTIONS
|
445.00 | 407.35 | 428.50 | -16.50 -3.71 |
AVERAGE VOLUME
|
517.59 | 528.79 | 549.33 | 572.43 | 60.18 | 2.48 | 20-May-22 490.95 13.4 (2.81%) 23-May-22 474.30 -16.65 (-3.39%) 24-May-22 451.35 -22.95 (-4.84%) 25-May-22 445.00 -6.35 (-1.41%) 26-May-22 428.50 -16.5 (-3.71%) |
DELIVERY AVERAGES
|
489.50 | 400.50 | 423.80 | ||||||||||||
Den NetworksACTIONS
|
35.70 | 33.70 | 35.00 | 0.30 0.86 |
AVERAGE VOLUME
|
39.27 | 39.28 | 41.19 | 43.19 | 8.82 | 0.53 | 20-May-22 37.00 0.8 (2.21%) 23-May-22 36.25 -0.75 (-2.03%) 24-May-22 35.35 -0.9 (-2.48%) 25-May-22 34.70 -0.65 (-1.84%) 26-May-22 35.00 0.3 (0.86%) |
DELIVERY AVERAGES
|
41.60 | 27.80 | 34.53 | ||||||||||||
Dhampur SugarACTIONS
|
249.70 | 227.70 | 245.80 | 6.15 2.57 |
AVERAGE VOLUME
|
429.34 | 473.89 | 383.39 | 364.19 | 7.23 | 1.04 | 20-May-22 279.45 -6.3 (-2.2%) 23-May-22 265.50 -13.95 (-4.99%) 24-May-22 252.25 -13.25 (-4.99%) 25-May-22 239.65 -12.6 (-5%) 26-May-22 245.80 6.15 (2.57%) |
DELIVERY AVERAGES
|
251.60 | 227.70 | 234.89 | ||||||||||||
Dishman CarbogeACTIONS
|
113.90 | 101.60 | 112.55 | 3.50 3.21 |
AVERAGE VOLUME
|
148.87 | 163.05 | 191.70 | 194.94 | - | 0.42 | 20-May-22 120.90 2.5 (2.11%) 23-May-22 118.75 -2.15 (-1.78%) 24-May-22 117.35 -1.4 (-1.18%) 25-May-22 109.05 -8.3 (-7.07%) 26-May-22 112.55 3.5 (3.21%) |
DELIVERY AVERAGES
|
130.85 | 87.25 | 108.46 | ||||||||||||
Divis LabsACTIONS
|
3,567.85 | 3,365.55 | 3,448.70 | -70.65 -2.01 |
AVERAGE VOLUME
|
4285.25 | 4355.07 | 4491.40 | 4630.47 | 0.03 | 0.01 | 20-May-22 4304.80 105.6 (2.51%) 23-May-22 3897.90 -406.9 (-9.45%) 24-May-22 3661.70 -236.2 (-6.06%) 25-May-22 3519.35 -142.35 (-3.89%) 26-May-22 3448.70 -70.65 (-2.01%) |
DELIVERY AVERAGES
|
3,871.25 | 3,167.45 | 3435.12 | ||||||||||||
Dr Lal PathLabACTIONS
|
2,089.75 | 1,805.55 | 2,010.20 | 174.25 9.49 |
AVERAGE VOLUME
|
2396.34 | 2509.71 | 3038.70 | 3251.97 | 0.05 | 0.01 | 20-May-22 1963.25 44.15 (2.3%) 23-May-22 1980.15 16.9 (0.86%) 24-May-22 1966.95 -13.2 (-0.67%) 25-May-22 1835.95 -131 (-6.66%) 26-May-22 2010.20 174.25 (9.49%) |
DELIVERY AVERAGES
|
2,111.30 | 1,652.40 | 1928.21 | ||||||||||||
Dynemic ProductACTIONS
|
507.80 | 451.30 | 468.20 | -24.50 -4.97 |
AVERAGE VOLUME
![]() |
561.63 | 585.74 | 590.12 | 587.75 | 21.91 | 3.23 | 20-May-22 516.20 16.95 (3.4%) 23-May-22 513.95 -2.25 (-0.44%) 24-May-22 504.40 -9.55 (-1.86%) 25-May-22 492.70 -11.7 (-2.32%) 26-May-22 468.20 -24.5 (-4.97%) |
DELIVERY AVERAGES
|
591.20 | 394.20 | 462.13 | ||||||||||||
EdelweissACTIONS
|
52.45 | 50.00 | 51.45 | -0.20 -0.39 |
AVERAGE VOLUME
![]() |
57.97 | 57.38 | 65.85 | 69.67 | 3.39 | 1.21 | 20-May-22 57.20 1.7 (3.06%) 23-May-22 56.65 -0.55 (-0.96%) 24-May-22 55.45 -1.2 (-2.12%) 25-May-22 51.65 -3.8 (-6.85%) 26-May-22 51.45 -0.2 (-0.39%) |
DELIVERY AVERAGES
|
61.95 | 41.35 | 51.35 | ||||||||||||
ElectrothermACTIONS
|
104.90 | 96.95 | 103.50 | 1.10 1.07 |
AVERAGE VOLUME
|
114.49 | 115.25 | 122.49 | 123.94 | 2.21 | -0.15 | 20-May-22 105.00 -0.85 (-0.8%) 23-May-22 103.80 -1.2 (-1.14%) 24-May-22 103.70 -0.1 (-0.1%) 25-May-22 102.40 -1.3 (-1.25%) 26-May-22 103.50 1.1 (1.07%) |
DELIVERY AVERAGES
|
122.85 | 81.95 | 101.10 | ||||||||||||
Emmbi IndACTIONS
|
86.50 | 82.05 | 86.15 | 2.05 2.44 |
AVERAGE VOLUME
|
97.38 | 97.14 | 100.46 | 101.65 | 8.01 | 0.99 | 20-May-22 89.55 1.65 (1.88%) 23-May-22 88.05 -1.5 (-1.68%) 24-May-22 86.85 -1.2 (-1.36%) 25-May-22 84.10 -2.75 (-3.17%) 26-May-22 86.15 2.05 (2.44%) |
DELIVERY AVERAGES
|
100.90 | 67.30 | 84.12 | ||||||||||||
EngineersIndACTIONS
|
59.00 | 57.20 | 58.80 | 0.80 1.38 |
AVERAGE VOLUME
|
62.78 | 63.69 | 67.66 | 69.16 | 13.3 | 1.94 | 20-May-22 59.45 0.55 (0.93%) 23-May-22 59.65 0.2 (0.34%) 24-May-22 59.50 -0.15 (-0.25%) 25-May-22 58.00 -1.5 (-2.52%) 26-May-22 58.80 0.8 (1.38%) |
DELIVERY AVERAGES
|
69.60 | 46.40 | 58.09 | ||||||||||||
Equitas BankACTIONS
|
43.90 | 41.20 | 42.85 | 0.90 2.15 |
AVERAGE VOLUME
|
53.66 | 53.61 | 57.22 | 58.25 | 19.13 | 1.36 | 20-May-22 52.55 -6.9 (-11.61%) 23-May-22 47.90 -4.65 (-8.85%) 24-May-22 44.15 -3.75 (-7.83%) 25-May-22 41.95 -2.2 (-4.98%) 26-May-22 42.85 0.9 (2.15%) |
DELIVERY AVERAGES
|
50.30 | 33.60 | 42.59 | ||||||||||||
Exide IndACTIONS
|
143.25 | 135.40 | 142.60 | 4.50 3.26 |
AVERAGE VOLUME
|
148.59 | 151.52 | 162.28 | 165.65 | 2.59 | 1.14 | 20-May-22 144.10 2.45 (1.73%) 23-May-22 143.30 -0.8 (-0.56%) 24-May-22 140.95 -2.35 (-1.64%) 25-May-22 138.10 -2.85 (-2.02%) 26-May-22 142.60 4.5 (3.26%) |
DELIVERY AVERAGES
|
151.90 | 124.30 | 138.85 | ||||||||||||
FDCACTIONS
|
246.95 | 229.85 | 242.15 | -3.20 -1.30 |
AVERAGE VOLUME
![]() |
262.71 | 264.10 | 285.44 | 301.72 | 16.54 | 2.37 | 20-May-22 249.35 2.25 (0.91%) 23-May-22 247.15 -2.2 (-0.88%) 24-May-22 245.70 -1.45 (-0.59%) 25-May-22 245.35 -0.35 (-0.14%) 26-May-22 242.15 -3.2 (-1.3%) |
DELIVERY AVERAGES
|
294.40 | 196.30 | 236.82 | ||||||||||||
Firstsource SolACTIONS
|
104.50 | 98.95 | 102.90 | 1.10 1.08 |
AVERAGE VOLUME
|
117.08 | 121.79 | 151.87 | 162.95 | 18.57 | 3.31 | 20-May-22 108.85 0.55 (0.51%) 23-May-22 107.55 -1.3 (-1.19%) 24-May-22 104.10 -3.45 (-3.21%) 25-May-22 101.80 -2.3 (-2.21%) 26-May-22 102.90 1.1 (1.08%) |
DELIVERY AVERAGES
|
111.95 | 91.65 | 101.29 | ||||||||||||
Future EntACTIONS
|
3.00 | 2.85 | 2.85 | -0.15 -5.00 |
AVERAGE VOLUME
|
4.40 | 5.43 | 8.05 | 8.24 | - | 0.05 | 20-May-22 3.40 0.05 (1.49%) 23-May-22 3.30 -0.1 (-2.94%) 24-May-22 3.15 -0.15 (-4.55%) 25-May-22 3.00 -0.15 (-4.76%) 26-May-22 2.85 -0.15 (-5%) |
DELIVERY AVERAGES
|
3.15 | 2.85 | 2.87 | ||||||||||||
Future RetailACTIONS
|
9.40 | 9.40 | 9.40 | -0.45 -4.57 |
AVERAGE VOLUME
|
19.95 | 25.95 | 41.63 | 43.48 | - | 0.44 | 20-May-22 11.40 -0.6 (-5%) 23-May-22 10.85 -0.55 (-4.82%) 24-May-22 10.35 -0.5 (-4.61%) 25-May-22 9.85 -0.5 (-4.83%) 26-May-22 9.40 -0.45 (-4.57%) |
DELIVERY AVERAGES
|
10.30 | 9.40 | 9.40 | ||||||||||||
Gayatri ProjectACTIONS
|
16.85 | 14.65 | 15.75 | -0.80 -4.83 |
AVERAGE VOLUME
|
20.33 | 21.46 | 27.78 | 33.02 | - | 0.29 | 20-May-22 17.95 0.25 (1.41%) 23-May-22 17.75 -0.2 (-1.11%) 24-May-22 17.10 -0.65 (-3.66%) 25-May-22 16.55 -0.55 (-3.22%) 26-May-22 15.75 -0.8 (-4.83%) |
DELIVERY AVERAGES
|
19.85 | 13.25 | 15.43 | ||||||||||||
Geojit FinACTIONS
|
50.70 | 48.70 | 49.85 | -0.15 -0.30 |
AVERAGE VOLUME
|
60.13 | 61.43 | 70.99 | 73.24 | 8.35 | 2.02 | 20-May-22 51.25 -0.8 (-1.54%) 23-May-22 51.00 -0.25 (-0.49%) 24-May-22 50.80 -0.2 (-0.39%) 25-May-22 50.00 -0.8 (-1.57%) 26-May-22 49.85 -0.15 (-0.3%) |
DELIVERY AVERAGES
|
60.00 | 40.00 | 49.59 | ||||||||||||
GIC Housing FinACTIONS
|
126.95 | 119.55 | 125.40 | 0.90 0.72 |
AVERAGE VOLUME
|
139.20 | 139.15 | 147.28 | 148.71 | 3.89 | 0.44 | 20-May-22 138.35 1.15 (0.84%) 23-May-22 140.15 1.8 (1.3%) 24-May-22 135.40 -4.75 (-3.39%) 25-May-22 124.50 -10.9 (-8.05%) 26-May-22 125.40 0.9 (0.72%) |
DELIVERY AVERAGES
|
149.40 | 99.60 | 123.24 | ||||||||||||
Gillette IndiaACTIONS
|
4,855.35 | 4,748.00 | 4,827.90 | -22.75 -0.47 |
AVERAGE VOLUME
|
5016.41 | 5003.50 | 5233.66 | 5401.97 | 0.05 | 0.02 | 20-May-22 4882.50 30 (0.62%) 23-May-22 4908.00 25.5 (0.52%) 24-May-22 4855.10 -52.9 (-1.08%) 25-May-22 4850.65 -4.45 (-0.09%) 26-May-22 4827.90 -22.75 (-0.47%) |
DELIVERY AVERAGES
|
5,820.75 | 3,880.55 | 4795.31 | ||||||||||||
GlenmarkACTIONS
|
395.00 | 378.05 | 393.65 | 7.10 1.84 |
AVERAGE VOLUME
|
422.96 | 436.68 | 476.27 | 490.19 | 5.2 | 0.75 | 20-May-22 407.50 14.85 (3.78%) 23-May-22 404.15 -3.35 (-0.82%) 24-May-22 394.95 -9.2 (-2.28%) 25-May-22 386.55 -8.4 (-2.13%) 26-May-22 393.65 7.1 (1.84%) |
DELIVERY AVERAGES
|
425.20 | 347.90 | 386.36 | ||||||||||||
Glenmark LifeACTIONS
|
420.00 | 410.00 | 418.20 | 1.50 0.36 |
AVERAGE VOLUME
|
461.22 | 468.78 | 545.24 | 0.00 | 12.24 | 2.49 | 20-May-22 446.90 4.2 (0.95%) 23-May-22 440.50 -6.4 (-1.43%) 24-May-22 431.40 -9.1 (-2.07%) 25-May-22 416.70 -14.7 (-3.41%) 26-May-22 418.20 1.5 (0.36%) |
DELIVERY AVERAGES
|
458.35 | 375.05 | 415.64 | ||||||||||||
Godrej IndACTIONS
|
444.40 | 426.20 | 439.10 | 5.45 1.26 |
AVERAGE VOLUME
|
471.72 | 475.97 | 551.13 | 555.01 | - | 9.71 | 20-May-22 449.80 0.45 (0.1%) 23-May-22 447.95 -1.85 (-0.41%) 24-May-22 448.70 0.75 (0.17%) 25-May-22 433.65 -15.05 (-3.35%) 26-May-22 439.10 5.45 (1.26%) |
DELIVERY AVERAGES
|
520.35 | 346.95 | 435.13 | ||||||||||||
Godrej PropACTIONS
|
1,297.45 | 1,229.10 | 1,289.15 | 20.40 1.61 |
AVERAGE VOLUME
|
1459.08 | 1522.77 | 1779.77 | 1792.91 | 0.05 | 0 | 20-May-22 1345.05 42.8 (3.29%) 23-May-22 1316.15 -28.9 (-2.15%) 24-May-22 1298.20 -17.95 (-1.36%) 25-May-22 1268.75 -29.45 (-2.27%) 26-May-22 1289.15 20.4 (1.61%) |
DELIVERY AVERAGES
|
1,395.60 | 1,141.90 | 1266.21 | ||||||||||||
GrasimNEWS
ACTIONS
|
1,400.85 | 1,340.25 | 1,392.55 | 17.00 1.24 |
AVERAGE VOLUME
|
1592.56 | 1613.17 | 1679.19 | 1650.47 | 0.02 | 0 | 20-May-22 1488.35 30.55 (2.1%) 23-May-22 1457.40 -30.95 (-2.08%) 24-May-22 1402.75 -54.65 (-3.75%) 25-May-22 1375.55 -27.2 (-1.94%) 26-May-22 1392.55 17 (1.24%) |
DELIVERY AVERAGES
|
1,513.10 | 1,238.00 | 1370.84 | ||||||||||||
Guj Sidhee CemACTIONS
|
38.75 | 36.10 | 37.85 | 0.40 1.07 |
AVERAGE VOLUME
|
42.31 | 42.24 | 43.77 | 45.61 | 9.23 | 0.76 | 20-May-22 40.60 0.9 (2.27%) 23-May-22 39.45 -1.15 (-2.83%) 24-May-22 38.75 -0.7 (-1.77%) 25-May-22 37.45 -1.3 (-3.35%) 26-May-22 37.85 0.4 (1.07%) |
DELIVERY AVERAGES
|
44.90 | 30.00 | 37.16 | ||||||||||||
Heidelberg CemACTIONS
|
181.95 | 176.55 | 178.45 | -1.90 -1.05 |
AVERAGE VOLUME
![]() |
194.19 | 194.95 | 214.24 | 225.65 | 16.03 | 2.58 | 20-May-22 186.40 0.4 (0.22%) 23-May-22 187.90 1.5 (0.8%) 24-May-22 185.20 -2.7 (-1.44%) 25-May-22 180.35 -4.85 (-2.62%) 26-May-22 178.45 -1.9 (-1.05%) |
DELIVERY AVERAGES
|
216.40 | 144.30 | 178.39 | ||||||||||||
HemisphereACTIONS
|
100.85 | 95.00 | 99.75 | 0.50 0.50 |
AVERAGE VOLUME
|
111.28 | 114.76 | 125.79 | 128.38 | - | 10.27 | 20-May-22 105.80 3.1 (3.02%) 23-May-22 105.25 -0.55 (-0.52%) 24-May-22 103.50 -1.75 (-1.66%) 25-May-22 99.25 -4.25 (-4.11%) 26-May-22 99.75 0.5 (0.5%) |
DELIVERY AVERAGES
|
119.10 | 79.40 | 97.99 | ||||||||||||
Himatsingka SeiACTIONS
|
119.70 | 111.20 | 118.25 | 0.45 0.38 |
AVERAGE VOLUME
|
138.52 | 146.22 | 197.24 | 212.57 | 6.86 | 0.75 | 20-May-22 131.35 7.75 (6.27%) 23-May-22 128.40 -2.95 (-2.25%) 24-May-22 123.80 -4.6 (-3.58%) 25-May-22 117.80 -6 (-4.85%) 26-May-22 118.25 0.45 (0.38%) |
DELIVERY AVERAGES
|
141.35 | 94.25 | 115.74 | ||||||||||||
Hindustan MediaACTIONS
|
62.05 | 57.15 | 59.90 | 0.10 0.17 |
AVERAGE VOLUME
|
66.01 | 65.98 | 70.37 | 72.03 | 6.85 | 0.28 | 20-May-22 62.35 1.1 (1.8%) 23-May-22 61.35 -1 (-1.6%) 24-May-22 60.30 -1.05 (-1.71%) 25-May-22 59.80 -0.5 (-0.83%) 26-May-22 59.90 0.1 (0.17%) |
DELIVERY AVERAGES
|
71.75 | 47.85 | 59.55 | ||||||||||||
HMTACTIONS
|
25.35 | 23.95 | 24.55 | -0.65 -2.58 |
AVERAGE VOLUME
|
26.59 | 26.94 | 27.98 | 28.30 | 153.44 | 2.39 | 20-May-22 25.20 -0.15 (-0.59%) 23-May-22 25.85 0.65 (2.58%) 24-May-22 25.50 -0.35 (-1.35%) 25-May-22 25.20 -0.3 (-1.18%) 26-May-22 24.55 -0.65 (-2.58%) |
DELIVERY AVERAGES
|
26.45 | 23.95 | 24.32 | ||||||||||||
Honeywell AutomACTIONS
|
31,112.40 | 30,185.35 | 30,444.25 | -375.00 -1.22 |
AVERAGE VOLUME
|
37275.14 | 38237.56 | 40565.51 | 40998.92 | 0.08 | 0.01 | 20-May-22 31470.90 -533.55 (-1.67%) 23-May-22 31002.95 -467.95 (-1.49%) 24-May-22 31292.45 289.5 (0.93%) 25-May-22 30819.25 -473.2 (-1.51%) 26-May-22 30444.25 -375 (-1.22%) |
DELIVERY AVERAGES
|
33,901.15 | 27,737.35 | 30544.58 | ||||||||||||
HPCLNEWS
ACTIONS
|
236.25 | 225.80 | 234.50 | 0.75 0.32 |
AVERAGE VOLUME
|
268.91 | 272.97 | 294.42 | 290.52 | 5.21 | 0.86 | 20-May-22 243.95 4.95 (2.07%) 23-May-22 237.50 -6.45 (-2.64%) 24-May-22 242.05 4.55 (1.92%) 25-May-22 233.75 -8.3 (-3.43%) 26-May-22 234.50 0.75 (0.32%) |
DELIVERY AVERAGES
|
257.10 | 210.40 | 231.35 | ||||||||||||
ICICI SecuritieACTIONS
|
432.10 | 408.40 | 419.85 | -8.55 -2.00 |
AVERAGE VOLUME
|
530.63 | 568.86 | 686.30 | 700.36 | 9.82 | 7.51 | 20-May-22 473.35 -1.2 (-0.25%) 23-May-22 464.25 -9.1 (-1.92%) 24-May-22 440.75 -23.5 (-5.06%) 25-May-22 428.40 -12.35 (-2.8%) 26-May-22 419.85 -8.55 (-2%) |
DELIVERY AVERAGES
|
514.05 | 342.75 | 414.81 | ||||||||||||
IDBI BankACTIONS
|
34.00 | 32.30 | 33.15 | -0.35 -1.04 |
AVERAGE VOLUME
|
41.43 | 42.77 | 46.85 | 45.59 | 14.6 | 1.08 | 20-May-22 36.70 0.45 (1.24%) 23-May-22 36.55 -0.15 (-0.41%) 24-May-22 35.60 -0.95 (-2.6%) 25-May-22 33.50 -2.1 (-5.9%) 26-May-22 33.15 -0.35 (-1.04%) |
DELIVERY AVERAGES
|
40.20 | 26.80 | 33.11 | ||||||||||||
IDFC First BankACTIONS
|
34.50 | 33.05 | 34.30 | 0.40 1.18 |
AVERAGE VOLUME
|
37.96 | 39.26 | 44.75 | 45.19 | 149.13 | 1.11 | 20-May-22 36.00 1 (2.86%) 23-May-22 35.65 -0.35 (-0.97%) 24-May-22 35.00 -0.65 (-1.82%) 25-May-22 33.90 -1.1 (-3.14%) 26-May-22 34.30 0.4 (1.18%) |
DELIVERY AVERAGES
|
37.25 | 30.55 | 33.80 | ||||||||||||
IFCIACTIONS
|
9.55 | 9.00 | 9.40 | -0.10 -1.05 |
AVERAGE VOLUME
|
10.85 | 11.37 | 13.28 | 13.05 | - | 1.6 | 20-May-22 10.50 0.35 (3.45%) 23-May-22 9.95 -0.55 (-5.24%) 24-May-22 9.90 -0.05 (-0.5%) 25-May-22 9.50 -0.4 (-4.04%) 26-May-22 9.40 -0.1 (-1.05%) |
DELIVERY AVERAGES
|
11.40 | 7.60 | 9.24 | ||||||||||||
Igarashi MotorsACTIONS
|
281.50 | 268.15 | 277.15 | -3.15 -1.12 |
AVERAGE VOLUME
|
333.85 | 347.69 | 431.77 | 451.38 | 729.34 | 1.99 | 20-May-22 299.50 -1.85 (-0.61%) 23-May-22 302.15 2.65 (0.88%) 24-May-22 289.05 -13.1 (-4.34%) 25-May-22 280.30 -8.75 (-3.03%) 26-May-22 277.15 -3.15 (-1.12%) |
DELIVERY AVERAGES
|
336.35 | 224.25 | 273.90 | ||||||||||||
India CementsACTIONS
|
170.70 | 150.70 | 169.40 | 6.35 3.89 |
AVERAGE VOLUME
![]() |
192.74 | 201.20 | 204.43 | 199.22 | 39.12 | 0.93 | 20-May-22 178.50 3.6 (2.06%) 23-May-22 176.10 -2.4 (-1.34%) 24-May-22 170.90 -5.2 (-2.95%) 25-May-22 163.05 -7.85 (-4.59%) 26-May-22 169.40 6.35 (3.89%) |
DELIVERY AVERAGES
|
179.35 | 146.75 | 161.16 | ||||||||||||
India PesticideACTIONS
|
242.05 | 231.95 | 238.80 | -0.15 -0.06 |
AVERAGE VOLUME
|
269.91 | 275.62 | 299.56 | 304.18 | 17.82 | 7.05 | 20-May-22 251.55 9.55 (3.95%) 23-May-22 251.55 0 (0%) 24-May-22 247.95 -3.6 (-1.43%) 25-May-22 238.95 -9 (-3.63%) 26-May-22 238.80 -0.15 (-0.06%) |
DELIVERY AVERAGES
|
286.70 | 191.20 | 236.67 | ||||||||||||
India Tourism DACTIONS
|
326.80 | 310.10 | 318.20 | -6.95 -2.14 |
AVERAGE VOLUME
|
354.45 | 363.57 | 370.55 | 376.72 | 152.25 | 8.53 | 20-May-22 336.35 2.7 (0.81%) 23-May-22 336.60 0.25 (0.07%) 24-May-22 329.20 -7.4 (-2.2%) 25-May-22 325.15 -4.05 (-1.23%) 26-May-22 318.20 -6.95 (-2.14%) |
DELIVERY AVERAGES
|
390.15 | 260.15 | 316.20 | ||||||||||||
Indiabulls RealACTIONS
|
71.85 | 66.60 | 71.45 | 1.80 2.58 |
AVERAGE VOLUME
|
84.37 | 93.93 | 133.76 | 136.71 | - | 0.54 | 20-May-22 73.75 -0.15 (-0.2%) 23-May-22 74.95 1.2 (1.63%) 24-May-22 72.05 -2.9 (-3.87%) 25-May-22 69.65 -2.4 (-3.33%) 26-May-22 71.45 1.8 (2.58%) |
DELIVERY AVERAGES
|
83.55 | 55.75 | 69.68 | ||||||||||||
Indian HumeACTIONS
|
155.55 | 150.85 | 154.35 | -1.10 -0.71 |
AVERAGE VOLUME
|
174.04 | 179.50 | 193.46 | 196.58 | 9.78 | 1.24 | 20-May-22 161.90 4.5 (2.86%) 23-May-22 160.75 -1.15 (-0.71%) 24-May-22 159.20 -1.55 (-0.96%) 25-May-22 155.45 -3.75 (-2.36%) 26-May-22 154.35 -1.1 (-0.71%) |
DELIVERY AVERAGES
|
186.50 | 124.40 | 153.26 | ||||||||||||
Info EdgeACTIONS
|
3,568.75 | 3,313.00 | 3,549.70 | 174.45 5.17 |
AVERAGE VOLUME
|
4073.35 | 4292.05 | 5039.75 | 5339.09 | 0 | 0.01 | 20-May-22 3489.90 87.85 (2.58%) 23-May-22 3520.40 30.5 (0.87%) 24-May-22 3502.45 -17.95 (-0.51%) 25-May-22 3375.25 -127.2 (-3.63%) 26-May-22 3549.70 174.45 (5.17%) |
DELIVERY AVERAGES
|
3,712.75 | 3,037.75 | 3438.10 | ||||||||||||
Ipca LabsACTIONS
|
939.00 | 908.40 | 916.25 | -21.65 -2.31 |
AVERAGE VOLUME
|
994.16 | 1004.79 | 1026.15 | 1074.27 | 26.69 | 4.21 | 20-May-22 986.50 21.7 (2.25%) 23-May-22 978.05 -8.45 (-0.86%) 24-May-22 955.50 -22.55 (-2.31%) 25-May-22 937.90 -17.6 (-1.84%) 26-May-22 916.25 -21.65 (-2.31%) |
DELIVERY AVERAGES
|
1,031.65 | 844.15 | 918.39 | ||||||||||||
ISGEC Heavy EngACTIONS
|
511.50 | 481.00 | 495.95 | -4.80 -0.96 |
AVERAGE VOLUME
|
535.39 | 542.41 | 587.48 | 623.06 | 24.1 | 2.18 | 20-May-22 510.70 9.15 (1.82%) 23-May-22 514.35 3.65 (0.71%) 24-May-22 504.30 -10.05 (-1.95%) 25-May-22 500.75 -3.55 (-0.7%) 26-May-22 495.95 -4.8 (-0.96%) |
DELIVERY AVERAGES
|
600.90 | 400.60 | 492.57 | ||||||||||||
Jaiprakash AssoACTIONS
|
8.15 | 7.60 | 8.00 | 0.10 1.27 |
AVERAGE VOLUME
|
9.09 | 9.12 | 9.64 | 9.50 | - | 0.26 | 20-May-22 8.55 0.3 (3.64%) 23-May-22 8.35 -0.2 (-2.34%) 24-May-22 8.25 -0.1 (-1.2%) 25-May-22 7.90 -0.35 (-4.24%) 26-May-22 8.00 0.1 (1.27%) |
DELIVERY AVERAGES
|
9.45 | 6.35 | 7.87 | ||||||||||||
JBF IndustriesACTIONS
|
12.75 | 11.55 | 12.70 | 0.55 4.53 |
AVERAGE VOLUME
![]() |
14.00 | 14.39 | 17.95 | 19.81 | - | -0.11 | 20-May-22 14.10 -0.7 (-4.73%) 23-May-22 13.40 -0.7 (-4.96%) 24-May-22 12.75 -0.65 (-4.85%) 25-May-22 12.15 -0.6 (-4.71%) 26-May-22 12.70 0.55 (4.53%) |
DELIVERY AVERAGES
|
12.75 | 11.55 | 11.91 | ||||||||||||
JM FinancialACTIONS
|
62.65 | 57.15 | 60.95 | -0.40 -0.65 |
AVERAGE VOLUME
|
67.74 | 67.77 | 72.32 | 77.32 | 17.77 | 1.67 | 20-May-22 67.55 1.75 (2.66%) 23-May-22 65.95 -1.6 (-2.37%) 24-May-22 64.60 -1.35 (-2.05%) 25-May-22 61.35 -3.25 (-5.03%) 26-May-22 60.95 -0.4 (-0.65%) |
DELIVERY AVERAGES
|
73.60 | 49.10 | 60.17 | ||||||||||||
JSW HoldingsACTIONS
|
3,383.40 | 3,139.25 | 3,266.50 | -33.30 -1.01 |
AVERAGE VOLUME
|
3866.73 | 4001.46 | 4135.06 | 4303.06 | 0.03 | 0 | 20-May-22 3569.70 93.25 (2.68%) 23-May-22 3430.95 -138.75 (-3.89%) 24-May-22 3384.80 -46.15 (-1.35%) 25-May-22 3299.80 -85 (-2.51%) 26-May-22 3266.50 -33.3 (-1.01%) |
DELIVERY AVERAGES
|
3,959.75 | 2,639.85 | 3247.06 | ||||||||||||
JSW Ispat SpeciACTIONS
|
29.25 | 24.65 | 28.85 | 1.95 7.25 |
AVERAGE VOLUME
![]() |
32.45 | 33.25 | 33.46 | 33.54 | 144.25 | 1.56 | 20-May-22 30.05 0.6 (2.04%) 23-May-22 28.40 -1.65 (-5.49%) 24-May-22 27.55 -0.85 (-2.99%) 25-May-22 26.90 -0.65 (-2.36%) 26-May-22 28.85 1.95 (7.25%) |
DELIVERY AVERAGES
|
32.25 | 21.55 | 26.80 | ||||||||||||
JSW SteelACTIONS
|
555.70 | 520.05 | 551.70 | 23.25 4.40 |
AVERAGE VOLUME
|
672.00 | 688.94 | 667.61 | 673.92 | 7.37 | 2.84 | 20-May-22 631.10 30.9 (5.15%) 23-May-22 547.55 -83.55 (-13.24%) 24-May-22 539.70 -7.85 (-1.43%) 25-May-22 528.45 -11.25 (-2.08%) 26-May-22 551.70 23.25 (4.4%) |
DELIVERY AVERAGES
|
581.25 | 475.65 | 539.86 | ||||||||||||
Jubilant PharmoACTIONS
|
399.20 | 384.30 | 396.80 | 6.35 1.63 |
AVERAGE VOLUME
|
437.38 | 433.98 | 509.22 | 539.61 | 54.13 | 4.93 | 20-May-22 408.00 8.3 (2.08%) 23-May-22 419.80 11.8 (2.89%) 24-May-22 406.25 -13.55 (-3.23%) 25-May-22 390.45 -15.8 (-3.89%) 26-May-22 396.80 6.35 (1.63%) |
DELIVERY AVERAGES
|
468.50 | 312.40 | 392.76 | ||||||||||||
Just DialACTIONS
|
673.45 | 644.55 | 667.90 | 3.95 0.59 |
AVERAGE VOLUME
|
778.23 | 769.62 | 792.42 | 837.54 | 79.32 | 1.64 | 20-May-22 696.15 5.45 (0.79%) 23-May-22 685.25 -10.9 (-1.57%) 24-May-22 683.85 -1.4 (-0.2%) 25-May-22 663.95 -19.9 (-2.91%) 26-May-22 667.90 3.95 (0.59%) |
DELIVERY AVERAGES
|
730.30 | 597.60 | 659.65 | ||||||||||||
KBC GlobalACTIONS
|
4.45 | 4.05 | 4.45 | 0.20 4.71 |
AVERAGE VOLUME
|
7.08 | 8.57 | 14.02 | 15.29 | 9.89 | 2.23 | 20-May-22 4.70 -0.2 (-4.08%) 23-May-22 4.65 -0.05 (-1.06%) 24-May-22 4.45 -0.2 (-4.3%) 25-May-22 4.25 -0.2 (-4.49%) 26-May-22 4.45 0.2 (4.71%) |
DELIVERY AVERAGES
|
4.45 | 4.05 | 4.38 | ||||||||||||
Kirloskar BrosACTIONS
|
259.85 | 248.00 | 250.45 | -2.70 -1.07 |
AVERAGE VOLUME
|
299.10 | 300.09 | 336.11 | 347.09 | 25.43 | 1.73 | 20-May-22 274.60 19.05 (7.45%) 23-May-22 269.15 -5.45 (-1.98%) 24-May-22 264.60 -4.55 (-1.69%) 25-May-22 253.15 -11.45 (-4.33%) 26-May-22 250.45 -2.7 (-1.07%) |
DELIVERY AVERAGES
|
303.75 | 202.55 | 250.76 | ||||||||||||
Kirloskar IndACTIONS
|
1,411.00 | 1,280.00 | 1,387.25 | 77.60 5.93 |
AVERAGE VOLUME
![]() |
1475.84 | 1517.22 | 1506.30 | 1516.05 | 0.02 | 0 | 20-May-22 1405.50 45.55 (3.35%) 23-May-22 1412.60 7.1 (0.51%) 24-May-22 1357.75 -54.85 (-3.88%) 25-May-22 1309.65 -48.1 (-3.54%) 26-May-22 1387.25 77.6 (5.93%) |
DELIVERY AVERAGES
|
1,571.55 | 1,047.75 | 1326.95 | ||||||||||||
Krebs BiochemACTIONS
|
115.45 | 110.65 | 114.70 | 2.00 1.77 |
AVERAGE VOLUME
|
142.97 | 148.21 | 161.37 | 161.22 | - | -4.89 | 20-May-22 129.45 5.6 (4.52%) 23-May-22 122.60 -6.85 (-5.29%) 24-May-22 113.45 -9.15 (-7.46%) 25-May-22 112.70 -0.75 (-0.66%) 26-May-22 114.70 2 (1.77%) |
DELIVERY AVERAGES
|
135.20 | 90.20 | 113.20 | ||||||||||||
Kriti IndACTIONS
|
91.15 | 86.35 | 87.90 | -2.95 -3.25 |
AVERAGE VOLUME
|
104.80 | 106.32 | 106.66 | 82.18 | 18.78 | 3.09 | 20-May-22 98.55 -0.3 (-0.3%) 23-May-22 97.90 -0.65 (-0.66%) 24-May-22 95.50 -2.4 (-2.45%) 25-May-22 90.85 -4.65 (-4.87%) 26-May-22 87.90 -2.95 (-3.25%) |
DELIVERY AVERAGES
|
109.00 | 72.70 | 88.73 | ||||||||||||
Le MeriteACTIONS
|
75.85 | 67.20 | 72.00 | -2.50 -3.36 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.51 | 23-May-22 75.05 0.45 (0.6%) 24-May-22 74.20 -0.85 (-1.13%) 25-May-22 74.50 0.3 (0.4%) 26-May-22 72.00 -2.5 (-3.36%) |
DELIVERY AVERAGES
|
89.40 | 59.60 | 71.59 | ||||||||||||
LIC IndiaNEWS
|
824.80 | 801.00 | 811.65 | -8.65 -1.05 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 40.79 | 20-May-22 826.15 -14.7 (-1.75%) 23-May-22 816.85 -9.3 (-1.13%) 24-May-22 823.10 6.25 (0.77%) 25-May-22 820.30 -2.8 (-0.34%) 26-May-22 811.65 -8.65 (-1.05%) |
DELIVERY AVERAGES
|
984.35 | 656.25 | 812.08 | ||||||||||||
LikhithaACTIONS
|
271.90 | 254.05 | 260.65 | -5.30 -1.99 |
AVERAGE VOLUME
|
293.53 | 299.25 | 326.92 | 340.24 | 11.47 | 3.35 | 20-May-22 274.30 4.8 (1.78%) 23-May-22 277.60 3.3 (1.2%) 24-May-22 272.10 -5.5 (-1.98%) 25-May-22 265.95 -6.15 (-2.26%) 26-May-22 260.65 -5.3 (-1.99%) |
DELIVERY AVERAGES
|
319.10 | 212.80 | 258.79 | ||||||||||||
Lincoln PharmaACTIONS
|
274.55 | 255.00 | 265.20 | 1.00 0.38 |
AVERAGE VOLUME
|
317.04 | 320.47 | 335.43 | 342.20 | 7.71 | 1.23 | 20-May-22 283.85 0.05 (0.02%) 23-May-22 284.65 0.8 (0.28%) 24-May-22 279.25 -5.4 (-1.9%) 25-May-22 264.20 -15.05 (-5.39%) 26-May-22 265.20 1 (0.38%) |
DELIVERY AVERAGES
|
317.00 | 211.40 | 260.61 | ||||||||||||
Lux IndustriesACTIONS
|
2,052.45 | 1,972.00 | 2,033.10 | 7.00 0.35 |
AVERAGE VOLUME
|
2220.09 | 2273.80 | 3041.68 | 3257.43 | 0.02 | 0.01 | 20-May-22 2151.40 46.8 (2.22%) 23-May-22 2174.25 22.85 (1.06%) 24-May-22 2085.55 -88.7 (-4.08%) 25-May-22 2026.10 -59.45 (-2.85%) 26-May-22 2033.10 7 (0.35%) |
DELIVERY AVERAGES
|
2,431.30 | 1,620.90 | 2004.04 | ||||||||||||
Manappuram FinACTIONS
|
91.85 | 86.15 | 91.30 | 2.50 2.82 |
AVERAGE VOLUME
|
108.41 | 112.24 | 147.39 | 154.11 | 5.92 | 0.94 | 20-May-22 93.45 -1.15 (-1.22%) 23-May-22 93.30 -0.15 (-0.16%) 24-May-22 89.85 -3.45 (-3.7%) 25-May-22 88.80 -1.05 (-1.17%) 26-May-22 91.30 2.5 (2.82%) |
DELIVERY AVERAGES
|
97.65 | 79.95 | 89.30 | ||||||||||||
Medicamen BioACTIONS
|
635.00 | 574.55 | 620.45 | 13.40 2.21 |
AVERAGE VOLUME
|
685.16 | 690.12 | 0.00 | 0.00 | 46.51 | 5.64 | 20-May-22 659.05 -12.05 (-1.8%) 23-May-22 668.55 9.5 (1.44%) 24-May-22 638.15 -30.4 (-4.55%) 25-May-22 607.05 -31.1 (-4.87%) 26-May-22 620.45 13.4 (2.21%) |
DELIVERY AVERAGES
|
728.45 | 485.65 | 604.34 | ||||||||||||
Metalyst ForginACTIONS
|
4.50 | 4.20 | 4.40 | 0.00 0.00 |
AVERAGE VOLUME
|
5.20 | 5.42 | 5.85 | 5.71 | - | -0.01 | 20-May-22 4.50 0.1 (2.27%) 23-May-22 4.60 0.1 (2.22%) 24-May-22 4.60 0 (0%) 25-May-22 4.40 -0.2 (-4.35%) 26-May-22 4.40 0 (0%) |
DELIVERY AVERAGES
|
4.60 | 4.20 | 4.30 | ||||||||||||
MetropolisACTIONS
|
1,664.75 | 1,508.75 | 1,616.85 | 44.15 2.81 |
AVERAGE VOLUME
|
2126.62 | 2124.25 | 2590.46 | 2655.34 | 0.03 | 0.01 | 20-May-22 1742.20 -28.95 (-1.63%) 23-May-22 1759.25 17.05 (0.98%) 24-May-22 1690.80 -68.45 (-3.89%) 25-May-22 1572.70 -118.1 (-6.98%) 26-May-22 1616.85 44.15 (2.81%) |
DELIVERY AVERAGES
|
1,729.95 | 1,415.45 | 1583.50 | ||||||||||||
Modison MetalsACTIONS
|
64.00 | 59.10 | 61.15 | -0.35 -0.57 |
AVERAGE VOLUME
|
68.27 | 69.74 | 76.04 | 75.49 | 13.56 | 1.13 | 20-May-22 67.30 2.3 (3.54%) 23-May-22 64.75 -2.55 (-3.79%) 24-May-22 65.05 0.3 (0.46%) 25-May-22 61.50 -3.55 (-5.46%) 26-May-22 61.15 -0.35 (-0.57%) |
DELIVERY AVERAGES
|
73.80 | 49.20 | 60.90 | ||||||||||||
MT EducareACTIONS
|
7.70 | 6.90 | 7.20 | -0.45 -5.88 |
AVERAGE VOLUME
![]() |
8.36 | 8.52 | 9.19 | 8.99 | - | 0.46 | 20-May-22 8.00 0.2 (2.56%) 23-May-22 8.00 0 (0%) 24-May-22 7.75 -0.25 (-3.13%) 25-May-22 7.65 -0.1 (-1.29%) 26-May-22 7.20 -0.45 (-5.88%) |
DELIVERY AVERAGES
|
8.40 | 6.90 | 7.12 | ||||||||||||
Munjal Auto IndACTIONS
|
40.35 | 38.25 | 40.00 | 0.25 0.63 |
AVERAGE VOLUME
|
43.51 | 44.10 | 49.71 | 52.10 | 16.06 | 1.27 | 20-May-22 41.55 1.15 (2.85%) 23-May-22 41.20 -0.35 (-0.84%) 24-May-22 41.05 -0.15 (-0.36%) 25-May-22 39.75 -1.3 (-3.17%) 26-May-22 40.00 0.25 (0.63%) |
DELIVERY AVERAGES
|
47.70 | 31.80 | 39.32 | ||||||||||||
Murudeshwar CerACTIONS
|
23.95 | 21.70 | 23.35 | -0.25 -1.06 |
AVERAGE VOLUME
|
25.69 | 25.95 | 26.79 | 26.61 | 19.14 | 0.38 | 20-May-22 24.20 0.3 (1.26%) 23-May-22 24.55 0.35 (1.45%) 24-May-22 24.80 0.25 (1.02%) 25-May-22 23.60 -1.2 (-4.84%) 26-May-22 23.35 -0.25 (-1.06%) |
DELIVERY AVERAGES
|
28.30 | 18.90 | 22.90 | ||||||||||||
Muthoot CapACTIONS
|
197.00 | 186.25 | 189.45 | -0.70 -0.37 |
AVERAGE VOLUME
|
255.70 | 263.50 | 321.67 | 341.65 | - | 0.8 | 20-May-22 208.95 -1.25 (-0.59%) 23-May-22 202.50 -6.45 (-3.09%) 24-May-22 199.60 -2.9 (-1.43%) 25-May-22 190.15 -9.45 (-4.73%) 26-May-22 189.45 -0.7 (-0.37%) |
DELIVERY AVERAGES
|
228.15 | 152.15 | 189.58 | ||||||||||||
Nalwa SonsACTIONS
|
1,400.00 | 1,282.00 | 1,320.80 | -15.15 -1.13 |
AVERAGE VOLUME
|
1710.55 | 1725.16 | 1663.49 | 1683.43 | 0.01 | 0 | 20-May-22 1492.30 14.3 (0.97%) 23-May-22 1428.75 -63.55 (-4.26%) 24-May-22 1388.55 -40.2 (-2.81%) 25-May-22 1335.95 -52.6 (-3.79%) 26-May-22 1320.80 -15.15 (-1.13%) |
DELIVERY AVERAGES
|
1,469.50 | 1,202.40 | 1311.24 | ||||||||||||
National SteelACTIONS
|
3.40 | 3.25 | 3.25 | -0.15 -4.41 |
AVERAGE VOLUME
|
4.55 | 4.81 | 4.53 | 4.47 | - | -0.01 | 20-May-22 3.65 -0.1 (-2.67%) 23-May-22 3.70 0.05 (1.37%) 24-May-22 3.55 -0.15 (-4.05%) 25-May-22 3.40 -0.15 (-4.23%) 26-May-22 3.25 -0.15 (-4.41%) |
DELIVERY AVERAGES
|
3.55 | 3.25 | 3.38 | ||||||||||||
NBCC (India)ACTIONS
|
33.05 | 30.75 | 32.10 | -0.35 -1.08 |
AVERAGE VOLUME
|
36.02 | 37.10 | 42.08 | 43.01 | 24.14 | 3.41 | 20-May-22 34.05 1 (3.03%) 23-May-22 33.75 -0.3 (-0.88%) 24-May-22 33.30 -0.45 (-1.33%) 25-May-22 32.45 -0.85 (-2.55%) 26-May-22 32.10 -0.35 (-1.08%) |
DELIVERY AVERAGES
|
35.65 | 29.25 | 31.56 | ||||||||||||
NCL IndustriesACTIONS
|
164.60 | 156.00 | 159.10 | -4.20 -2.57 |
AVERAGE VOLUME
|
180.44 | 181.68 | 201.60 | 212.02 | 6.37 | 1.08 | 20-May-22 169.95 4.9 (2.97%) 23-May-22 169.00 -0.95 (-0.56%) 24-May-22 168.40 -0.6 (-0.36%) 25-May-22 163.30 -5.1 (-3.03%) 26-May-22 159.10 -4.2 (-2.57%) |
DELIVERY AVERAGES
|
195.95 | 130.65 | 158.66 | ||||||||||||
Neuland LabACTIONS
|
1,013.00 | 967.00 | 973.40 | -27.50 -2.75 |
AVERAGE VOLUME
![]() |
1219.02 | 1193.06 | 1399.12 | 1453.30 | 19.66 | 1.49 | 20-May-22 1024.80 3.25 (0.32%) 23-May-22 1032.20 7.4 (0.72%) 24-May-22 1019.80 -12.4 (-1.2%) 25-May-22 1000.90 -18.9 (-1.85%) 26-May-22 973.40 -27.5 (-2.75%) |
DELIVERY AVERAGES
|
1,201.05 | 800.75 | 979.50 | ||||||||||||
Newgen SoftwareACTIONS
|
380.00 | 353.75 | 358.65 | -17.60 -4.68 |
AVERAGE VOLUME
![]() |
436.80 | 462.43 | 535.50 | 548.87 | 16.08 | 3.26 | 20-May-22 388.45 1.3 (0.34%) 23-May-22 387.40 -1.05 (-0.27%) 24-May-22 380.10 -7.3 (-1.88%) 25-May-22 376.25 -3.85 (-1.01%) 26-May-22 358.65 -17.6 (-4.68%) |
DELIVERY AVERAGES
|
451.50 | 301.00 | 358.99 | ||||||||||||
NilkamalACTIONS
|
1,939.25 | 1,845.00 | 1,906.25 | 17.25 0.91 |
AVERAGE VOLUME
|
2002.05 | 2069.43 | 2260.12 | 2383.75 | 0.02 | 0 | 20-May-22 1927.75 28.6 (1.51%) 23-May-22 2091.65 163.9 (8.5%) 24-May-22 1997.60 -94.05 (-4.5%) 25-May-22 1889.00 -108.6 (-5.44%) 26-May-22 1906.25 17.25 (0.91%) |
DELIVERY AVERAGES
|
2,266.80 | 1,511.20 | 1880.16 | ||||||||||||
NMDCACTIONS
|
126.85 | 119.20 | 125.90 | 4.85 4.01 |
AVERAGE VOLUME
|
150.95 | 154.83 | 146.69 | 148.40 | 3.54 | 1.24 | 20-May-22 146.45 6.35 (4.53%) 23-May-22 128.15 -18.3 (-12.5%) 24-May-22 126.40 -1.75 (-1.37%) 25-May-22 121.05 -5.35 (-4.23%) 26-May-22 125.90 4.85 (4.01%) |
DELIVERY AVERAGES
|
133.15 | 108.95 | 123.28 | ||||||||||||
NRB BearingsACTIONS
|
116.05 | 108.00 | 114.20 | 4.05 3.68 |
AVERAGE VOLUME
|
117.26 | 118.30 | 139.93 | 138.68 | 13.84 | 2.17 | 20-May-22 113.30 1 (0.89%) 23-May-22 116.20 2.9 (2.56%) 24-May-22 113.00 -3.2 (-2.75%) 25-May-22 110.15 -2.85 (-2.52%) 26-May-22 114.20 4.05 (3.68%) |
DELIVERY AVERAGES
|
132.15 | 88.15 | 112.01 | ||||||||||||
NxtdigitalACTIONS
|
354.00 | 326.50 | 349.85 | 5.45 1.58 |
AVERAGE VOLUME
|
378.76 | 394.50 | 396.78 | 395.59 | - | 2.26 | 20-May-22 384.05 7.25 (1.92%) 23-May-22 377.00 -7.05 (-1.84%) 24-May-22 360.00 -17 (-4.51%) 25-May-22 344.40 -15.6 (-4.33%) 26-May-22 349.85 5.45 (1.58%) |
DELIVERY AVERAGES
|
413.25 | 275.55 | 341.65 | ||||||||||||
Oracle Fin ServACTIONS
|
3,122.80 | 3,017.60 | 3,096.65 | 13.70 0.44 |
AVERAGE VOLUME
|
3411.82 | 3483.52 | 3822.47 | 4032.39 | 0.01 | 0 | 20-May-22 3217.45 126.35 (4.09%) 23-May-22 3223.85 6.4 (0.2%) 24-May-22 3175.35 -48.5 (-1.5%) 25-May-22 3082.95 -92.4 (-2.91%) 26-May-22 3096.65 13.7 (0.44%) |
DELIVERY AVERAGES
|
3,391.20 | 2,774.70 | 3068.03 | ||||||||||||
Orient CementACTIONS
|
117.55 | 108.85 | 114.90 | -1.40 -1.20 |
AVERAGE VOLUME
|
132.18 | 138.51 | 153.78 | 154.88 | 8.94 | 1.54 | 20-May-22 123.85 7.5 (6.45%) 23-May-22 121.15 -2.7 (-2.18%) 24-May-22 119.00 -2.15 (-1.77%) 25-May-22 116.30 -2.7 (-2.27%) 26-May-22 114.90 -1.4 (-1.2%) |
DELIVERY AVERAGES
|
139.55 | 93.05 | 112.33 | ||||||||||||
Orient ElectricACTIONS
|
274.70 | 263.20 | 271.75 | 2.05 0.76 |
AVERAGE VOLUME
|
310.51 | 316.81 | 342.77 | 340.23 | 45.52 | 10.65 | 20-May-22 279.30 0 (0%) 23-May-22 275.05 -4.25 (-1.52%) 24-May-22 272.55 -2.5 (-0.91%) 25-May-22 269.70 -2.85 (-1.05%) 26-May-22 271.75 2.05 (0.76%) |
DELIVERY AVERAGES
|
323.60 | 215.80 | 268.95 | ||||||||||||
Parag Milk FoodACTIONS
|
87.60 | 83.25 | 86.45 | -0.70 -0.80 |
AVERAGE VOLUME
|
98.18 | 99.67 | 112.46 | 116.44 | 16.37 | 0.7 | 20-May-22 94.45 1.4 (1.5%) 23-May-22 92.20 -2.25 (-2.38%) 24-May-22 91.00 -1.2 (-1.3%) 25-May-22 87.15 -3.85 (-4.23%) 26-May-22 86.45 -0.7 (-0.8%) |
DELIVERY AVERAGES
|
104.55 | 69.75 | 85.43 | ||||||||||||
Poly MedicureACTIONS
|
704.00 | 651.10 | 670.25 | -29.75 -4.25 |
AVERAGE VOLUME
|
820.75 | 838.76 | 876.91 | 893.50 | 44.01 | 5.97 | 20-May-22 729.70 16.1 (2.26%) 23-May-22 717.35 -12.35 (-1.69%) 24-May-22 702.30 -15.05 (-2.1%) 25-May-22 700.00 -2.3 (-0.33%) 26-May-22 670.25 -29.75 (-4.25%) |
DELIVERY AVERAGES
|
840.00 | 560.00 | 676.38 | ||||||||||||
Praj IndustriesACTIONS
|
330.00 | 289.05 | 320.40 | 9.05 2.91 |
AVERAGE VOLUME
![]() |
378.42 | 381.03 | 364.95 | 359.28 | 35.8 | 6.26 | 20-May-22 362.80 5.4 (1.51%) 23-May-22 351.95 -10.85 (-2.99%) 24-May-22 340.55 -11.4 (-3.24%) 25-May-22 311.35 -29.2 (-8.57%) 26-May-22 320.40 9.05 (2.91%) |
DELIVERY AVERAGES
|
373.60 | 249.10 | 307.00 | ||||||||||||
Prudent AdvisorACTIONS
|
503.00 | 470.35 | 475.50 | -18.50 -3.74 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 12.46 | 20-May-22 561.75 -68.25 (-10.83%) 23-May-22 521.65 -40.1 (-7.14%) 24-May-22 502.95 -18.7 (-3.58%) 25-May-22 494.00 -8.95 (-1.78%) 26-May-22 475.50 -18.5 (-3.74%) |
DELIVERY AVERAGES
|
592.80 | 395.20 | 483.78 | ||||||||||||
Quick Heal TechACTIONS
|
173.30 | 160.60 | 166.15 | -5.20 -3.03 |
AVERAGE VOLUME
![]() |
183.00 | 184.55 | 207.20 | 213.38 | 12.33 | 1.29 | 20-May-22 180.70 3.6 (2.03%) 23-May-22 183.15 2.45 (1.36%) 24-May-22 179.35 -3.8 (-2.07%) 25-May-22 171.35 -8 (-4.46%) 26-May-22 166.15 -5.2 (-3.03%) |
DELIVERY AVERAGES
|
205.60 | 137.10 | 166.33 | ||||||||||||
Radha MadhavACTIONS
|
2.10 | 1.90 | 2.05 | 0.05 2.50 |
AVERAGE VOLUME
|
2.38 | 2.50 | 2.65 | 2.51 | - | -0.69 | 20-May-22 2.15 0 (0%) 23-May-22 2.10 -0.05 (-2.33%) 24-May-22 2.10 0 (0%) 25-May-22 2.00 -0.1 (-4.76%) 26-May-22 2.05 0.05 (2.5%) |
DELIVERY AVERAGES
|
2.10 | 1.90 | 1.97 | ||||||||||||
Rain IndustriesACTIONS
|
150.45 | 142.25 | 149.40 | 0.70 0.47 |
AVERAGE VOLUME
|
166.61 | 177.60 | 204.02 | 210.94 | 167.87 | 5.53 | 20-May-22 162.50 7 (4.5%) 23-May-22 159.85 -2.65 (-1.63%) 24-May-22 155.75 -4.1 (-2.56%) 25-May-22 148.70 -7.05 (-4.53%) 26-May-22 149.40 0.7 (0.47%) |
DELIVERY AVERAGES
|
163.55 | 133.85 | 146.17 | ||||||||||||
Ramco CementsACTIONS
|
670.00 | 633.00 | 666.00 | 26.35 4.12 |
AVERAGE VOLUME
|
741.63 | 749.86 | 879.19 | 910.26 | 17.63 | 2.41 | 20-May-22 691.70 2.6 (0.38%) 23-May-22 679.50 -12.2 (-1.76%) 24-May-22 659.25 -20.25 (-2.98%) 25-May-22 639.65 -19.6 (-2.97%) 26-May-22 666.00 26.35 (4.12%) |
DELIVERY AVERAGES
|
703.60 | 575.70 | 652.68 | ||||||||||||
Ramco SystemACTIONS
|
242.00 | 222.55 | 233.05 | -3.20 -1.35 |
AVERAGE VOLUME
|
287.56 | 291.87 | 368.05 | 395.52 | - | 0.87 | 20-May-22 267.05 19.55 (7.9%) 23-May-22 255.60 -11.45 (-4.29%) 24-May-22 244.70 -10.9 (-4.26%) 25-May-22 236.25 -8.45 (-3.45%) 26-May-22 233.05 -3.2 (-1.35%) |
DELIVERY AVERAGES
|
283.50 | 189.00 | 229.94 | ||||||||||||
RamcoindACTIONS
|
193.00 | 180.65 | 190.50 | 3.75 2.01 |
AVERAGE VOLUME
|
211.75 | 215.91 | 242.04 | 256.46 | 15.44 | 1.64 | 20-May-22 194.00 1.8 (0.94%) 23-May-22 196.05 2.05 (1.06%) 24-May-22 192.60 -3.45 (-1.76%) 25-May-22 186.75 -5.85 (-3.04%) 26-May-22 190.50 3.75 (2.01%) |
DELIVERY AVERAGES
|
224.10 | 149.40 | 187.31 | ||||||||||||
Rane EngineACTIONS
|
196.90 | 183.30 | 191.70 | -3.35 -1.72 |
AVERAGE VOLUME
|
236.36 | 244.39 | 262.80 | 271.73 | - | 1.33 | 20-May-22 220.65 12.75 (6.13%) 23-May-22 222.25 1.6 (0.73%) 24-May-22 195.40 -26.85 (-12.08%) 25-May-22 195.05 -0.35 (-0.18%) 26-May-22 191.70 -3.35 (-1.72%) |
DELIVERY AVERAGES
|
234.05 | 156.05 | 190.92 | ||||||||||||
Rategain TravelACTIONS
|
288.80 | 263.90 | 269.90 | -13.05 -4.61 |
AVERAGE VOLUME
|
335.86 | 340.03 | 0.00 | 0.00 | 0 | 4.51 | 20-May-22 310.70 8.45 (2.8%) 23-May-22 302.50 -8.2 (-2.64%) 24-May-22 293.70 -8.8 (-2.91%) 25-May-22 282.95 -10.75 (-3.66%) 26-May-22 269.90 -13.05 (-4.61%) |
DELIVERY AVERAGES
|
339.50 | 226.40 | 271.62 | ||||||||||||
Repco HomeACTIONS
|
140.55 | 133.40 | 137.85 | -1.35 -0.97 |
AVERAGE VOLUME
|
170.84 | 178.26 | 236.26 | 254.83 | 4.5 | 0.38 | 20-May-22 156.05 1.1 (0.71%) 23-May-22 156.35 0.3 (0.19%) 24-May-22 146.40 -9.95 (-6.36%) 25-May-22 139.20 -7.2 (-4.92%) 26-May-22 137.85 -1.35 (-0.97%) |
DELIVERY AVERAGES
|
167.00 | 111.40 | 136.69 | ||||||||||||
Richa InfoACTIONS
|
69.95 | 59.05 | 69.95 | 5.45 8.45 |
AVERAGE VOLUME
![]() |
84.99 | 0.00 | 0.00 | 0.00 | 0 | 4.42 | 20-May-22 77.15 0 (0%) 23-May-22 70.50 -6.65 (-8.62%) 24-May-22 70.50 0 (0%) 25-May-22 64.50 -6 (-8.51%) 26-May-22 69.95 5.45 (8.45%) |
DELIVERY AVERAGES
|
77.40 | 51.60 | 64.08 | ||||||||||||
RouteACTIONS
|
1,151.85 | 1,065.00 | 1,117.75 | -27.20 -2.38 |
AVERAGE VOLUME
|
1463.80 | 1502.23 | 1683.54 | 1764.00 | 0.23 | 0.01 | 20-May-22 1285.90 72.75 (6%) 23-May-22 1277.85 -8.05 (-0.63%) 24-May-22 1190.15 -87.7 (-6.86%) 25-May-22 1144.95 -45.2 (-3.8%) 26-May-22 1117.75 -27.2 (-2.38%) |
DELIVERY AVERAGES
|
1,373.90 | 916.00 | 1106.69 | ||||||||||||
RPP Infra ProjACTIONS
|
38.25 | 36.40 | 37.15 | -0.60 -1.59 |
AVERAGE VOLUME
|
43.65 | 44.89 | 53.63 | 55.91 | 6.54 | 0.45 | 20-May-22 39.90 0.15 (0.38%) 23-May-22 38.80 -1.1 (-2.76%) 24-May-22 37.65 -1.15 (-2.96%) 25-May-22 37.75 0.1 (0.27%) 26-May-22 37.15 -0.6 (-1.59%) |
DELIVERY AVERAGES
|
45.30 | 30.20 | 37.02 | ||||||||||||
RS SoftwareACTIONS
|
25.80 | 24.40 | 25.40 | 0.20 0.79 |
AVERAGE VOLUME
|
30.81 | 32.07 | 35.79 | 35.29 | - | 1.07 | 20-May-22 30.00 1.35 (4.71%) 23-May-22 29.10 -0.9 (-3%) 24-May-22 27.90 -1.2 (-4.12%) 25-May-22 25.20 -2.7 (-9.68%) 26-May-22 25.40 0.2 (0.79%) |
DELIVERY AVERAGES
|
27.70 | 22.70 | 25.08 | ||||||||||||
RUDRABHISHEKACTIONS
|
175.45 | 163.70 | 165.05 | -3.80 -2.25 |
AVERAGE VOLUME
|
201.84 | 208.79 | 216.71 | 218.29 | 22.77 | 3.07 | 20-May-22 193.50 -0.75 (-0.39%) 23-May-22 189.00 -4.5 (-2.33%) 24-May-22 177.40 -11.6 (-6.14%) 25-May-22 168.85 -8.55 (-4.82%) 26-May-22 165.05 -3.8 (-2.25%) |
DELIVERY AVERAGES
|
202.60 | 135.10 | 165.90 | ||||||||||||
S H KelkarACTIONS
|
131.65 | 127.95 | 129.05 | -3.70 -2.79 |
AVERAGE VOLUME
|
145.24 | 145.09 | 151.40 | 152.88 | 30.36 | 2.83 | 20-May-22 135.55 2.6 (1.96%) 23-May-22 136.35 0.8 (0.59%) 24-May-22 136.00 -0.35 (-0.26%) 25-May-22 132.75 -3.25 (-2.39%) 26-May-22 129.05 -3.7 (-2.79%) |
DELIVERY AVERAGES
|
159.30 | 106.20 | 129.57 | ||||||||||||
Sadbhav EnggACTIONS
|
26.00 | 22.50 | 24.90 | 0.95 3.97 |
AVERAGE VOLUME
|
30.61 | 30.33 | 36.84 | 40.79 | 13.53 | 0.2 | 20-May-22 27.55 0.55 (2.04%) 23-May-22 27.05 -0.5 (-1.81%) 24-May-22 26.60 -0.45 (-1.66%) 25-May-22 23.95 -2.65 (-9.96%) 26-May-22 24.90 0.95 (3.97%) |
DELIVERY AVERAGES
|
28.70 | 19.20 | 23.93 | ||||||||||||
SAILNEWS
ACTIONS
|
74.35 | 69.50 | 73.65 | 2.50 3.51 |
AVERAGE VOLUME
|
90.56 | 95.30 | 103.29 | 107.66 | 2.53 | 0.58 | 20-May-22 83.00 2.8 (3.49%) 23-May-22 73.95 -9.05 (-10.9%) 24-May-22 74.25 0.3 (0.41%) 25-May-22 71.15 -3.1 (-4.18%) 26-May-22 73.65 2.5 (3.51%) |
DELIVERY AVERAGES
|
78.25 | 64.05 | 72.04 | ||||||||||||
Sanghi IndACTIONS
|
40.35 | 36.55 | 38.95 | -0.90 -2.26 |
AVERAGE VOLUME
|
45.44 | 46.00 | 54.36 | 58.27 | 24.04 | 0.53 | 20-May-22 43.65 1.3 (3.07%) 23-May-22 42.65 -1 (-2.29%) 24-May-22 41.10 -1.55 (-3.63%) 25-May-22 39.85 -1.25 (-3.04%) 26-May-22 38.95 -0.9 (-2.26%) |
DELIVERY AVERAGES
|
47.80 | 31.90 | 38.20 | ||||||||||||
Sapphire FoodsNEWS
ACTIONS
|
1,049.00 | 946.15 | 1,023.85 | 40.90 4.16 |
AVERAGE VOLUME
|
1165.34 | 1239.09 | 0.00 | 0.00 | 0 | 0.01 | 20-May-22 1063.30 28.35 (2.74%) 23-May-22 1031.35 -31.95 (-3%) 24-May-22 997.75 -33.6 (-3.26%) 25-May-22 982.95 -14.8 (-1.48%) 26-May-22 1023.85 40.9 (4.16%) |
DELIVERY AVERAGES
|
1,179.50 | 786.40 | 991.86 | ||||||||||||
Sequent ScientiACTIONS
|
115.30 | 101.30 | 107.50 | -14.25 -11.70 |
AVERAGE VOLUME
|
127.78 | 131.19 | 153.73 | 173.03 | 210.78 | 2.62 | 20-May-22 114.70 3.1 (2.78%) 23-May-22 131.25 16.55 (14.43%) 24-May-22 125.55 -5.7 (-4.34%) 25-May-22 121.75 -3.8 (-3.03%) 26-May-22 107.50 -14.25 (-11.7%) |
DELIVERY AVERAGES
|
146.10 | 97.40 | 107.13 | ||||||||||||
Seya IndustriesACTIONS
|
28.30 | 26.50 | 26.85 | -0.70 -2.54 |
AVERAGE VOLUME
|
33.48 | 35.99 | 48.21 | 50.59 | - | 0.07 | 20-May-22 29.95 0.95 (3.28%) 23-May-22 29.30 -0.65 (-2.17%) 24-May-22 28.15 -1.15 (-3.92%) 25-May-22 27.55 -0.6 (-2.13%) 26-May-22 26.85 -0.7 (-2.54%) |