App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 25 May 18:30

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 152.60 on NSE
 156.70 152.60 153.75 -0.55
-0.36
AVERAGE VOLUME
5-Day 563849.80
10-Day 173692.30
30-Day 905128.37
528893		 167.68 166.57 187.93 185.77 30.15 0.22

21-May-18

156.55 -5.05 (-3.13%)

22-May-18

158.40 1.85 (1.18%)

23-May-18

156.50 -1.9 (-1.2%)

24-May-18

154.30 -2.2 (-1.41%)

25-May-18

153.75 -0.55 (-0.36%)
DELIVERY AVERAGES
3-Day 23.97%
5-Day 24.65%
8-Day 24.55%
31.19		 185.15 123.45 154.37
Accelya Kale
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 1,190.00 on NSE
 1,200.05 1,180.00 1,184.15 -10.05
-0.84
AVERAGE VOLUME
5-Day 4119.20
10-Day 612.60
30-Day 12522.00
3221		 1310.13 1322.95 1375.47 1387.53 0.02 0.01

21-May-18

1212.65 -38.85 (-3.1%)

22-May-18

1242.75 30.1 (2.48%)

23-May-18

1203.50 -39.25 (-3.16%)

24-May-18

1194.20 -9.3 (-0.77%)

25-May-18

1184.15 -10.05 (-0.84%)
DELIVERY AVERAGES
3-Day 74.47%
5-Day 76.46%
8-Day 96.72%
70.85		 1,433.00 955.40 1187.00
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 6.40 on NSE
 6.60 6.25 6.25 -0.30
-4.58
AVERAGE VOLUME
5-Day 6231.80
10-Day 2528.70
30-Day 5370.43
4379		 8.34 8.76 11.81 12.13 - -0.09

21-May-18

6.95 -0.3 (-4.14%)

22-May-18

7.00 0.05 (0.72%)

23-May-18

6.80 -0.2 (-2.86%)

24-May-18

6.55 -0.25 (-3.68%)

25-May-18

6.25 -0.3 (-4.58%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 6.85 6.25 6.35
ALLSEC Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 305.55 on NSE
 340.00 298.35 313.75 -50.20
-13.79
AVERAGE VOLUME
5-Day 49080.40
10-Day 6297.30
30-Day 19002.77
197978 		359.96 352.52 404.56 393.25 16.7 2.7

21-May-18

372.50 7.8 (2.14%)

22-May-18

361.05 -11.45 (-3.07%)

23-May-18

365.75 4.7 (1.3%)

24-May-18

363.95 -1.8 (-0.49%)

25-May-18

313.75 -50.2 (-13.79%)
DELIVERY AVERAGES
3-Day 51.23%
5-Day 55.87%
8-Day 60.20%
47.25		 436.70 291.20 313.41
ANI Integrated
Add to
Watchlist | Portfolio

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 88.10 on NSE
 104.00 88.10 100.00 -5.35
-5.08
AVERAGE VOLUME
5-Day 16320.00
10-Day
30-Day 21200.00
46800 		116.94 112.63 0.00 0.00 0 4.24

21-May-18

112.00 2.85 (2.61%)

22-May-18

109.00 -3 (-2.68%)

23-May-18

108.30 -0.7 (-0.64%)

24-May-18

105.35 -2.95 (-2.72%)

25-May-18

100.00 -5.35 (-5.08%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 67.74%
8-Day 69.77%
85.71		 126.40 84.30 98.32
Antarctica
Add to
Watchlist | Portfolio

ACTIONS

  • Antarctica has hit 52wk low of Rs 0.65 on NSE
 0.70 0.65 0.65 -0.05
-7.14
AVERAGE VOLUME
5-Day 44511.60
10-Day
30-Day 27216.87
9702		 0.80 0.84 0.93 0.96 0 0.8

21-May-18

0.70 0 (0%)

22-May-18

0.75 0.05 (7.14%)

23-May-18

0.75 0 (0%)

24-May-18

0.70 -0.05 (-6.67%)

25-May-18

0.65 -0.05 (-7.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.75 0.65 0.66
Bal Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 81.81 today.
  • Bal Pharma has hit 52wk low of Rs 69.45 on NSE
 83.80 69.35 82.55 12.70
18.18
AVERAGE VOLUME
5-Day 55366.20
10-Day 3830.80
30-Day 21327.90
201579 		81.81 82.69 93.55 93.98 27.15 1.73

21-May-18

75.10 -2.9 (-3.72%)

22-May-18

73.85 -1.25 (-1.66%)

23-May-18

70.35 -3.5 (-4.74%)

24-May-18

69.85 -0.5 (-0.71%)

25-May-18

82.55 12.7 (18.18%)
DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.45%
8-Day 60.46%
59.65		 83.80 55.90 80.43
BGR Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BGR Energy has hit 52wk low of Rs 91.10 on NSE
 94.80 91.10 93.70 1.45
1.57
AVERAGE VOLUME
5-Day 41668.00
10-Day 11369.70
30-Day 84886.60
44854		 103.12 104.11 122.86 126.36 31.87 0.49

21-May-18

92.25 -2.9 (-3.05%)

22-May-18

93.25 1 (1.08%)

23-May-18

92.75 -0.5 (-0.54%)

24-May-18

92.25 -0.5 (-0.54%)

25-May-18

93.70 1.45 (1.57%)
DELIVERY AVERAGES
3-Day 32.76%
5-Day 37.32%
8-Day 39.45%
34.48		 110.70 73.80 92.98
Bharati Def
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharati Def has hit 52wk low of Rs 4.00 on NSE
 4.30 4.00 4.10 -0.05
-1.20
AVERAGE VOLUME
5-Day 29521.00
10-Day 16349.20
30-Day 17435.13
44039		 4.81 5.02 6.37 7.36 - -0

21-May-18

4.25 -0.1 (-2.3%)

22-May-18

4.15 -0.1 (-2.35%)

23-May-18

4.15 0 (0%)

24-May-18

4.15 0 (0%)

25-May-18

4.10 -0.05 (-1.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.35 3.95 4.11
Bkm industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bkm industries has hit 52wk low of Rs 26.50 on NSE
 27.00 25.65 26.30 -0.25
-0.94
AVERAGE VOLUME
5-Day 78071.20
10-Day 13018.40
30-Day 46440.43
60653		 29.16 29.34 34.89 35.38 16.86 1.61

21-May-18

27.85 -0.15 (-0.54%)

22-May-18

27.85 0 (0%)

23-May-18

27.15 -0.7 (-2.51%)

24-May-18

26.55 -0.6 (-2.21%)

25-May-18

26.30 -0.25 (-0.94%)
DELIVERY AVERAGES
3-Day 94.95%
5-Day 97.80%
8-Day 96.87%
69.18		 31.85 21.25 26.01
Blue Blends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Blends has hit 52wk low of Rs 10.30 on NSE
 11.00 10.30 10.95 0.25
2.34
AVERAGE VOLUME
5-Day 19038.00
10-Day 4386.10
30-Day 16949.33
16627		 15.85 17.41 26.44 27.66 4.68 0.44

21-May-18

11.45 -0.4 (-3.38%)

22-May-18

11.30 -0.15 (-1.31%)

23-May-18

10.90 -0.4 (-3.54%)

24-May-18

10.70 -0.2 (-1.83%)

25-May-18

10.95 0.25 (2.34%)
DELIVERY AVERAGES
3-Day 82.84%
5-Day 80.92%
8-Day 78.49%
76.70		 11.20 10.20 10.77
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 10.90 on BSE
 11.60 10.60 11.05 -0.05
-0.45
AVERAGE VOLUME
5-Day 119560.60
10-Day 60740.90
30-Day 96479.53
114458		 14.23 14.52 17.63 18.97 7.47 0.25

21-May-18

13.10 -0.6 (-4.38%)

22-May-18

12.25 -0.85 (-6.49%)

23-May-18

12.10 -0.15 (-1.22%)

24-May-18

11.10 -1 (-8.26%)

25-May-18

11.05 -0.05 (-0.45%)
DELIVERY AVERAGES
3-Day 81.04%
5-Day 80.31%
8-Day 74.32%
70.92		 13.30 8.90 11.19
Chemfab Alkalis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 169.20 on NSE
 183.50 169.15 170.45 -7.60
-4.27
AVERAGE VOLUME
5-Day 8569.60
10-Day 2150.30
30-Day 20481.73
21127 		241.01 267.87 275.64 281.32 9.28 1.52

21-May-18

195.65 8 (4.26%)

22-May-18

186.50 -9.15 (-4.68%)

23-May-18

187.40 0.9 (0.48%)

24-May-18

178.05 -9.35 (-4.99%)

25-May-18

170.45 -7.6 (-4.27%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36		 186.95 169.15 176.99
Chromatic India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chromatic India has hit 52wk low of Rs 1.40 on NSE
 1.50 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 31979.80
10-Day 28360.30
30-Day 32598.17
51828		 1.76 1.83 2.28 2.24 140 0.03

21-May-18

1.50 0 (0%)

22-May-18

1.45 -0.05 (-3.33%)

23-May-18

1.45 0 (0%)

24-May-18

1.45 0 (0%)

25-May-18

1.40 -0.05 (-3.45%)
DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.30%
8-Day 70.37%
73.68		 1.50 1.40 1.41
Creative Eye
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Creative Eye has hit 52wk low of Rs 3.35 on NSE
 3.35 3.35 3.35 0.00
0.00
AVERAGE VOLUME
5-Day 489.60
10-Day 5966.40
30-Day 2613.37
403		 4.00 4.39 4.25 4.20 - 0.18

21-May-18

3.50 -0.15 (-4.11%)

22-May-18

3.50 0 (0%)

23-May-18

3.35 -0.15 (-4.29%)

24-May-18

3.35 0 (0%)

25-May-18

3.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.50 3.20 3.35
DCW
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCW has hit 52wk low of Rs 26.40 on NSE
 28.00 26.40 27.50 0.90
3.38
AVERAGE VOLUME
5-Day 271475.00
10-Day 90594.50
30-Day 387343.70
307902		 32.03 32.69 38.71 38.09 - 0.93

21-May-18

27.55 -1.5 (-5.16%)

22-May-18

27.90 0.35 (1.27%)

23-May-18

26.95 -0.95 (-3.41%)

24-May-18

26.60 -0.35 (-1.3%)

25-May-18

27.50 0.9 (3.38%)
DELIVERY AVERAGES
3-Day 51.90%
5-Day 56.54%
8-Day 56.76%
57.80		 29.25 23.95 27.23
Deep Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deep Industries has hit 52wk low of Rs 137.50 on NSE
 150.00 137.05 148.30 6.95
4.92
AVERAGE VOLUME
5-Day 46005.00
10-Day 5636.50
30-Day 64342.27
77224		 154.51 157.20 191.41 198.16 5.88 1.25

21-May-18

142.85 -5.7 (-3.84%)

22-May-18

143.30 0.45 (0.32%)

23-May-18

142.95 -0.35 (-0.24%)

24-May-18

141.35 -1.6 (-1.12%)

25-May-18

148.30 6.95 (4.92%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.72%
8-Day 54.82%
59.64		 169.60 113.10 142.08
Dena Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dena Bank has hit 52wk low of Rs 16.05 on NSE
 16.40 16.05 16.25 0.10
0.62
AVERAGE VOLUME
5-Day 868233.20
10-Day 183717.60
30-Day 1067964.60
750069		 18.08 18.70 22.60 24.71 - 0.57

21-May-18

16.25 -0.1 (-0.61%)

22-May-18

16.35 0.1 (0.62%)

23-May-18

16.15 -0.2 (-1.22%)

24-May-18

16.15 0 (0%)

25-May-18

16.25 0.1 (0.62%)
DELIVERY AVERAGES
3-Day 39.16%
5-Day 41.88%
8-Day 47.12%
51.66		 19.35 12.95 16.23
DIC India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DIC India has hit 52wk low of Rs 410.20 on NSE
 429.95 410.20 419.75 -10.25
-2.38
AVERAGE VOLUME
5-Day 623.60
10-Day 183.90
30-Day 1120.63
720		 454.16 465.25 508.87 508.92 - 1.33

21-May-18

417.85 -14.15 (-3.28%)

22-May-18

428.75 10.9 (2.61%)

23-May-18

421.75 -7 (-1.63%)

24-May-18

430.00 8.25 (1.96%)

25-May-18

419.75 -10.25 (-2.38%)
DELIVERY AVERAGES
3-Day 89.51%
5-Day 83.59%
8-Day 82.44%
76.69		 516.00 344.00 422.55
Digjam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Digjam has hit 52wk low of Rs 7.75 on BSE
 8.20 7.40 7.70 -0.20
-2.53
AVERAGE VOLUME
5-Day 90039.60
10-Day 39779.00
30-Day 84366.67
126980		 9.33 9.65 12.72 12.44 - 0.97

21-May-18

7.85 -0.35 (-4.27%)

22-May-18

8.00 0.15 (1.91%)

23-May-18

7.95 -0.05 (-0.63%)

24-May-18

7.90 -0.05 (-0.63%)

25-May-18

7.70 -0.2 (-2.53%)
DELIVERY AVERAGES
3-Day 63.36%
5-Day 70.49%
8-Day 68.40%
69.22		 8.65 7.15 7.65
DQ Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 9.80 on NSE
 10.00 9.50 9.50 -0.45
-4.52
AVERAGE VOLUME
5-Day 19689.80
10-Day 11897.10
30-Day 12558.83
10481		 11.90 12.28 15.96 15.68 - 0.26

21-May-18

10.30 -0.2 (-1.9%)

22-May-18

9.90 -0.4 (-3.88%)

23-May-18

10.05 0.15 (1.52%)

24-May-18

9.95 -0.1 (-1%)

25-May-18

9.50 -0.45 (-4.52%)
DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.86%
8-Day 87.88%
84.94		 10.40 9.50 9.67
E-Land Apparel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in E-Land Apparel on NSE
  • E-Land Apparel has hit 52wk low of Rs 7.25 on NSE
 7.80 7.25 7.30 -0.30
-3.95
AVERAGE VOLUME
5-Day 35264.40
10-Day 10993.20
30-Day 22320.50
44955		 10.26 11.41 15.49 15.89 - -0.15

21-May-18

8.50 -0.4 (-4.49%)

22-May-18

8.10 -0.4 (-4.71%)

23-May-18

7.90 -0.2 (-2.47%)

24-May-18

7.60 -0.3 (-3.8%)

25-May-18

7.30 -0.3 (-3.95%)
DELIVERY AVERAGES
3-Day 88.76%
5-Day 84.45%
8-Day 82.01%
65.83		 7.95 7.25 7.30
Electrosteel St
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrosteel St on BSE
  • Only Sellers in Electrosteel St on NSE
 1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 683433.80
10-Day 12378810.90
30-Day 2038696.33
2214096 		1.95 2.19 4.07 4.10 - -0.47

21-May-18

1.30 -0.05 (-3.7%)

22-May-18

1.25 -0.05 (-3.85%)

23-May-18

1.20 -0.05 (-4%)

24-May-18

1.15 -0.05 (-4.17%)

25-May-18

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100		 1.20 1.10 1.10
Emco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 7.10 on NSE
 7.45 7.10 7.10 -0.35
-4.70
AVERAGE VOLUME
5-Day 27254.00
10-Day 45256.20
30-Day 123225.57
30524		 10.65 11.22 16.43 17.18 - 0.1

21-May-18

8.00 -0.3 (-3.61%)

22-May-18

8.10 0.1 (1.25%)

23-May-18

7.70 -0.4 (-4.94%)

24-May-18

7.45 -0.25 (-3.25%)

25-May-18

7.10 -0.35 (-4.7%)
DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27		 26.20 17.50 7.14
Excel Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Excel Infoways on NSE
  • Excel Realty has hit 52wk low of Rs 11.80 on NSE
 12.35 11.60 11.60 -0.60
-4.92
AVERAGE VOLUME
5-Day 644989.20
10-Day 113847.10
30-Day 372911.47
154616		 17.40 19.36 28.40 26.71 33.14 0.66

21-May-18

13.85 -0.7 (-4.81%)

22-May-18

13.30 -0.55 (-3.97%)

23-May-18

12.70 -0.6 (-4.51%)

24-May-18

12.20 -0.5 (-3.94%)

25-May-18

11.60 -0.6 (-4.92%)
DELIVERY AVERAGES
3-Day 55.11%
5-Day 55.89%
8-Day 57.69%
69.54		 12.80 11.60 11.68
First Winner
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • First Winner has hit 52wk low of Rs 1.40 on NSE
 1.40 1.40 1.40 0.00
0.00
AVERAGE VOLUME
5-Day 1175.20
10-Day 442.60
30-Day 1163.10
11		 1.64 2.10 2.53 2.54 - 0.06

21-May-18

1.50 -0.05 (-3.23%)

22-May-18

1.50 0 (0%)

23-May-18

1.45 -0.05 (-3.33%)

24-May-18

1.40 -0.05 (-3.45%)

25-May-18

1.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.45 1.35 1.40
Flexituff Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 44.15 on NSE
 49.75 44.15 46.15 -1.85
-3.85
AVERAGE VOLUME
5-Day 2345.20
10-Day 552.00
30-Day 5335.40
3154		 57.17 57.90 72.99 74.83 18.91 0.3

21-May-18

49.50 -1 (-1.98%)

22-May-18

48.65 -0.85 (-1.72%)

23-May-18

49.40 0.75 (1.54%)

24-May-18

48.00 -1.4 (-2.83%)

25-May-18

46.15 -1.85 (-3.85%)
DELIVERY AVERAGES
3-Day 77.49%
5-Day 67.41%
8-Day 67.88%
85.40		 52.80 43.20 46.03
Granules India
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Granules India has hit 52wk low of Rs 79.00 on NSE
 82.00 77.80 79.50 -3.60
-4.33
AVERAGE VOLUME
5-Day 5710018.60
10-Day 423851.30
30-Day 2674265.63
11953655 		100.62 103.31 120.14 121.41 14.51 1.97

21-May-18

89.00 -6 (-6.32%)

22-May-18

89.70 0.7 (0.79%)

23-May-18

89.70 0 (0%)

24-May-18

83.10 -6.6 (-7.36%)

25-May-18

79.50 -3.6 (-4.33%)
DELIVERY AVERAGES
3-Day 26.72%
5-Day 25.77%
8-Day 21.93%
25.34		 91.40 74.80 79.37
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra has hit 52wk low of Rs 1.55 on NSE
 1.65 1.55 1.55 -0.05
-3.13
AVERAGE VOLUME
5-Day 940297.40
10-Day 798328.90
30-Day 1750446.10
1398293		 2.08 2.38 4.82 5.24 - 0.19

21-May-18

1.75 -0.05 (-2.78%)

22-May-18

1.70 -0.05 (-2.86%)

23-May-18

1.65 -0.05 (-2.94%)

24-May-18

1.60 -0.05 (-3.03%)

25-May-18

1.55 -0.05 (-3.13%)
DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63		 1.65 1.55 1.55
GTN Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTN Industries has hit 52wk low of Rs 10.60 on NSE
 11.80 10.60 11.75 0.95
8.80
AVERAGE VOLUME
5-Day 8275.60
10-Day 2376.60
30-Day 6364.90
8651		 12.65 12.92 16.46 16.82 - -34.56

21-May-18

11.15 -0.8 (-6.69%)

22-May-18

10.85 -0.3 (-2.69%)

23-May-18

10.90 0.05 (0.46%)

24-May-18

10.80 -0.1 (-0.92%)

25-May-18

11.75 0.95 (8.8%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 73.17%
8-Day 77.10%
99.95		 11.85 9.75 11.42
GTN Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 13.00 on NSE
 15.05 13.00 13.60 -0.35
-2.51
AVERAGE VOLUME
5-Day 3664.80
10-Day 1023.70
30-Day 7231.30
9571 		15.74 16.28 20.79 21.02 - 1.18

21-May-18

13.30 -0.7 (-5%)

22-May-18

14.00 0.7 (5.26%)

23-May-18

13.50 -0.5 (-3.57%)

24-May-18

13.95 0.45 (3.33%)

25-May-18

13.60 -0.35 (-2.51%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 74.07%
8-Day 72.42%
66.09		 15.30 12.60 13.98
Gujarat Pipavav
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 123.20 on BSE
 125.80 122.00 123.80 -1.10
-0.88
AVERAGE VOLUME
5-Day 105796.20
10-Day 21194.40
30-Day 215489.13
83207		 140.18 139.55 141.01 140.15 30.12 2.7

21-May-18

125.45 -4.95 (-3.8%)

22-May-18

125.00 -0.45 (-0.36%)

23-May-18

124.75 -0.25 (-0.2%)

24-May-18

124.90 0.15 (0.12%)

25-May-18

123.80 -1.1 (-0.88%)
DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.52%
8-Day 61.89%
57.00		 149.85 99.95 124.49
Gulshan Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 64.50 on NSE
 68.45 64.20 65.15 -2.30
-3.41
AVERAGE VOLUME
5-Day 31386.40
10-Day 4444.90
30-Day 26156.33
64127 		69.72 70.08 78.35 79.97 16.75 1.11

21-May-18

66.10 -1.75 (-2.58%)

22-May-18

67.70 1.6 (2.42%)

23-May-18

66.20 -1.5 (-2.22%)

24-May-18

67.45 1.25 (1.89%)

25-May-18

65.15 -2.3 (-3.41%)
DELIVERY AVERAGES
3-Day 55.18%
5-Day 63.07%
8-Day 65.91%
46.44		 80.90 54.00 65.48
Hanung Toys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 2.13 on BSE
 2.25 2.15 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 20045.20
10-Day 8566.80
30-Day 12694.53
20410		 2.66 2.73 3.41 3.56 0.04 -0

21-May-18

2.35 0.1 (4.44%)

22-May-18

2.35 0 (0%)

23-May-18

2.25 -0.1 (-4.26%)

24-May-18

2.25 0 (0%)

25-May-18

2.15 -0.1 (-4.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.35 2.15 2.17
Hind Dorr-Olive
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
  • Hind Dorr-Olive has hit 52wk low of Rs 2.00 on NSE
 2.20 2.00 2.20 0.10
4.76
AVERAGE VOLUME
5-Day 24548.80
10-Day 10652.50
30-Day 38408.43
2978		 2.62 3.35 5.94 5.71 - -0.01

21-May-18

2.35 -0.1 (-4.08%)

22-May-18

2.25 -0.1 (-4.26%)

23-May-18

2.20 -0.05 (-2.22%)

24-May-18

2.10 -0.1 (-4.55%)

25-May-18

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day 91.55%
5-Day 94.63%
8-Day 93.09%
87.37		 2.20 2.00 2.14
Hind Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 5.40 on NSE
 5.70 5.20 5.70 0.25
4.59
AVERAGE VOLUME
5-Day 544.80
10-Day 3430.90
30-Day 6006.97
252		 6.17 6.60 8.75 9.43 - 1.09

21-May-18

6.00 -0.15 (-2.44%)

22-May-18

5.70 -0.3 (-5%)

23-May-18

5.45 -0.25 (-4.39%)

24-May-18

5.45 0 (0%)

25-May-18

5.70 0.25 (4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.97%
100		 5.70 5.20 5.51
HMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HMT has hit 52wk low of Rs 25.20 on NSE
 27.00 25.20 26.00 -0.05
-0.19
AVERAGE VOLUME
5-Day 1076.80
10-Day 2514.90
30-Day 1855.90
3086 		28.71 29.05 35.18 35.09 - 15.2

21-May-18

27.90 0.9 (3.33%)

22-May-18

27.30 -0.6 (-2.15%)

23-May-18

26.50 -0.8 (-2.93%)

24-May-18

26.05 -0.45 (-1.7%)

25-May-18

26.00 -0.05 (-0.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 27.35 24.75 26.11
Impex FerroTech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Impex FerroTech has hit 52wk low of Rs 0.55 on NSE
 0.60 0.50 0.60 0.05
9.09
AVERAGE VOLUME
5-Day 21950.60
10-Day 982.70
30-Day 8219.87
7388		 0.79 0.91 1.20 1.40 - -0.05

21-May-18

0.65 -0.05 (-7.14%)

22-May-18

0.65 0 (0%)

23-May-18

0.60 -0.05 (-7.69%)

24-May-18

0.55 -0.05 (-8.33%)

25-May-18

0.60 0.05 (9.09%)
DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100		 0.60 0.50 0.55
Indbank Merchan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 14.00 on NSE
 14.40 13.70 14.15 -0.05
-0.35
AVERAGE VOLUME
5-Day 48936.60
10-Day 9357.10
30-Day 32463.37
25265		 18.49 19.32 22.47 21.80 29.48 1.11

21-May-18

14.80 0.05 (0.34%)

22-May-18

15.45 0.65 (4.39%)

23-May-18

14.70 -0.75 (-4.85%)

24-May-18

14.20 -0.5 (-3.4%)

25-May-18

14.15 -0.05 (-0.35%)
DELIVERY AVERAGES
3-Day 52.15%
5-Day 61.92%
8-Day 64.76%
78.22		 14.90 13.50 14.01
Indian Metals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indian Metals has hit 52wk low of Rs 342.05 on NSE
 350.90 342.05 347.90 -1.55
-0.44
AVERAGE VOLUME
5-Day 188209.80
10-Day 28592.60
30-Day 99703.57
57729		 463.94 481.31 584.49 596.10 5.02 0.76

21-May-18

368.20 -62.65 (-14.54%)

22-May-18

364.35 -3.85 (-1.05%)

23-May-18

363.25 -1.1 (-0.3%)

24-May-18

349.45 -13.8 (-3.8%)

25-May-18

347.90 -1.55 (-0.44%)
DELIVERY AVERAGES
3-Day 45.77%
5-Day 40.53%
8-Day 43.73%
49.19		 419.30 279.60 347.70
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count has hit 52wk low of Rs 75.00 on NSE
 77.00 74.00 74.60 -0.80
-1.06
AVERAGE VOLUME
5-Day 166779.80
10-Day 24351.00
30-Day 279842.87
223283		 87.23 89.34 105.09 107.53 11.23 1.54

21-May-18

78.90 -1.25 (-1.56%)

22-May-18

78.95 0.05 (0.06%)

23-May-18

77.15 -1.8 (-2.28%)

24-May-18

75.40 -1.75 (-2.27%)

25-May-18

74.60 -0.8 (-1.06%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 52.47%
8-Day 47.06%
53.31		 4.20 2.80 75.25
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 5.90 on NSE
 6.30 5.80 5.80 -0.30
-4.92
AVERAGE VOLUME
5-Day 230464.40
10-Day 67179.40
30-Day 184957.90
656504 		6.84 7.20 8.02 7.71 3.79 -0.74

21-May-18

6.05 -0.15 (-2.42%)

22-May-18

6.10 0.05 (0.83%)

23-May-18

6.05 -0.05 (-0.82%)

24-May-18

6.10 0.05 (0.83%)

25-May-18

5.80 -0.3 (-4.92%)
DELIVERY AVERAGES
3-Day 69.66%
5-Day 72.68%
8-Day 68.48%
79.77		 6.40 5.80 5.87
Ingersoll Rand
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 625.10 on BSE
 630.00 610.00 612.75 -13.50
-2.16
AVERAGE VOLUME
5-Day 166841.60
10-Day 39592.60
30-Day 83341.47
59124		 733.32 713.30 761.69 770.38 21.76 1.68

21-May-18

865.15 -3.5 (-0.4%)

22-May-18

865.00 -0.15 (-0.02%)

23-May-18

874.65 9.65 (1.12%)

24-May-18

626.25 -248.4 (-28.4%)

25-May-18

612.75 -13.5 (-2.16%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 62.96%
8-Day 57.89%
35.01		 751.50 501.00 614.79
Inox Wind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inox Wind has hit 52wk low of Rs 94.05 on NSE
 97.05 94.05 96.20 0.40
0.42
AVERAGE VOLUME
5-Day 146499.00
10-Day 41684.70
30-Day 126514.10
76312		 106.34 109.64 126.70 125.28 - 1.06

21-May-18

99.80 2.45 (2.52%)

22-May-18

98.50 -1.3 (-1.3%)

23-May-18

97.80 -0.7 (-0.71%)

24-May-18

95.80 -2 (-2.04%)

25-May-18

96.20 0.4 (0.42%)
DELIVERY AVERAGES
3-Day 61.20%
5-Day 47.09%
8-Day 54.54%
49.56		 114.95 76.65 95.83
Intense Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intense Tech has hit 52wk low of Rs 63.15 on NSE
 65.50 62.75 63.95 0.05
0.08
AVERAGE VOLUME
5-Day 12503.40
10-Day 3556.30
30-Day 16285.27
9863		 71.48 74.50 84.16 84.51 - 1.96

21-May-18

65.85 -3.3 (-4.77%)

22-May-18

65.45 -0.4 (-0.61%)

23-May-18

66.00 0.55 (0.84%)

24-May-18

63.90 -2.1 (-3.18%)

25-May-18

63.95 0.05 (0.08%)
DELIVERY AVERAGES
3-Day 89.43%
5-Day 84.89%
8-Day 86.86%
95.39		 67.05 60.75 63.75
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ISMT on NSE
  • ISMT has hit 52wk low of Rs 5.85 on NSE
 6.10 5.85 6.10 0.25
4.27
AVERAGE VOLUME
5-Day 60349.60
10-Day 23553.10
30-Day 63244.43
52272		 7.63 8.50 12.20 11.82 - -0.16

21-May-18

6.35 -0.3 (-4.51%)

22-May-18

6.10 -0.25 (-3.94%)

23-May-18

6.15 0.05 (0.82%)

24-May-18

5.85 -0.3 (-4.88%)

25-May-18

6.10 0.25 (4.27%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 72.33%
8-Day 72.36%
84.19		 6.10 5.60 6.00
IVRCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IVRCL on NSE
  • IVRCL Block Deal on NSE||Qty: 893,756||Deal Price: 2.00||Value (cr): 0.18||Time: 09:23am
 2.00 1.90 2.00 0.05
2.56
AVERAGE VOLUME
5-Day 2341068.40
10-Day 249411.60
30-Day 1117013.47
7113063 		3.03 3.26 4.33 4.41 - 0.4

21-May-18

2.25 -0.1 (-4.26%)

22-May-18

2.15 -0.1 (-4.44%)

23-May-18

2.05 -0.1 (-4.65%)

24-May-18

1.95 -0.1 (-4.88%)

25-May-18

2.00 0.05 (2.56%)
DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.92%
8-Day 62.48%
73.41		 2.00 1.90 1.95
Jaihind Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 4.70 on NSE
 4.70 4.70 4.70 -0.20
-4.08
AVERAGE VOLUME
5-Day 26.00
10-Day 933.10
30-Day 1007.80
109 		5.14 5.45 5.63 5.69 - 0.22

25-Apr-18

5.00 0 (0%)

26-Apr-18

5.00 0 (0%)

27-Apr-18

4.90 -0.1 (-2%)

30-Apr-18

4.90 0 (0%)

25-May-18

4.70 -0.2 (-4.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.10 4.70 4.70
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jain Studios on NSE
  • Jain Studios has hit 52wk low of Rs 3.10 on NSE
 3.10 3.10 3.10 -0.05
-1.59
AVERAGE VOLUME
5-Day 565.80
10-Day 908.10
30-Day 890.43
10		 3.39 3.89 4.43 4.68 - 0.25

16-May-18

3.25 -0.15 (-4.41%)

17-May-18

3.30 0.05 (1.54%)

18-May-18

3.15 -0.15 (-4.55%)

24-May-18

3.15 0 (0%)

25-May-18

3.10 -0.05 (-1.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.30 3.00 3.10
Jayant Agro-Org
Add to
Watchlist | Portfolio

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 239.70 on NSE
 252.00 236.00 246.95 6.20
2.58
AVERAGE VOLUME
5-Day 19715.60
10-Day 3905.10
30-Day 18653.97
23779		 297.47 308.11 367.69 393.75 17.46 3.15

21-May-18

256.60 -12.6 (-4.68%)

22-May-18

262.10 5.5 (2.14%)

23-May-18

250.55 -11.55 (-4.41%)

24-May-18

240.75 -9.8 (-3.91%)

25-May-18

246.95 6.2 (2.58%)
DELIVERY AVERAGES
3-Day 51.02%
5-Day 56.67%
8-Day 54.42%
63.03		 288.90 192.60 241.68
Jindal PolyFilm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal PolyFilm has hit 52wk low of Rs 207.10 on NSE
 213.60 205.10 207.25 -1.80
-0.86
AVERAGE VOLUME
5-Day 76738.40
10-Day 12176.80
30-Day 77587.20
66974		 280.00 300.44 357.10 362.04 62.42 0.49

21-May-18

212.95 -15.35 (-6.72%)

22-May-18

212.80 -0.15 (-0.07%)

23-May-18

210.90 -1.9 (-0.89%)

24-May-18

209.05 -1.85 (-0.88%)

25-May-18

207.25 -1.8 (-0.86%)
DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.35%
8-Day 49.82%
50.95		 250.85 167.25 208.68
JK Lakshmi Cem
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 510: JM Financial
 379.90 372.00 373.60 -7.35
-1.93
AVERAGE VOLUME
5-Day 58538.40
10-Day 5327.10
30-Day 76199.27
48765		 401.49 416.33 423.12 420.36 52.32 3

21-May-18

382.00 2.65 (0.7%)

22-May-18

385.65 3.65 (0.96%)

23-May-18

383.50 -2.15 (-0.56%)

24-May-18

380.95 -2.55 (-0.66%)

25-May-18

373.60 -7.35 (-1.93%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 83.28%
8-Day 68.70%
68.75		 457.10 304.80 375.18
Jubilant Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jubilant Ind has hit 52wk low of Rs 148.00 on NSE
 154.05 148.00 152.70 3.30
2.21
AVERAGE VOLUME
5-Day 6040.20
10-Day 934.10
30-Day 13249.03
6511		 165.86 171.38 208.84 211.24 - 0.7

21-May-18

152.60 0.1 (0.07%)

22-May-18

152.05 -0.55 (-0.36%)

23-May-18

151.25 -0.8 (-0.53%)

24-May-18

149.40 -1.85 (-1.22%)

25-May-18

152.70 3.3 (2.21%)
DELIVERY AVERAGES
3-Day 56.66%
5-Day 60.23%
8-Day 61.32%
47.14		 179.25 119.55 150.33
Karma Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Karma Energy has hit 52wk low of Rs 25.35 on NSE
 28.45 25.30 26.55 -0.40
-1.48
AVERAGE VOLUME
5-Day 1076.20
10-Day 363.00
30-Day 1262.23
1228		 29.45 30.43 37.06 36.96 - 0.71

21-May-18

27.50 -0.2 (-0.72%)

22-May-18

27.50 0 (0%)

23-May-18

27.45 -0.05 (-0.18%)

24-May-18

26.95 -0.5 (-1.82%)

25-May-18

26.55 -0.4 (-1.48%)
DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.94%
8-Day 49.77%
55.33		 29.60 24.30 26.86
Karur Vysya
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 900,151||Deal Price: 98.55||Value (cr): 8.87||Time: 12:10pm
  • Karur Vysya has hit 52wk low of Rs 93.70 on NSE
 102.40 93.70 99.35 4.15
4.36
AVERAGE VOLUME
5-Day 1896230.60
10-Day 147063.70
30-Day 1274477.00
6695793 		102.81 102.27 112.40 117.90 20.87 1.24

21-May-18

97.15 -2.3 (-2.31%)

22-May-18

97.95 0.8 (0.82%)

23-May-18

98.15 0.2 (0.2%)

24-May-18

95.20 -2.95 (-3.01%)

25-May-18

99.35 4.15 (4.36%)
DELIVERY AVERAGES
3-Day 66.58%
5-Day 62.09%
8-Day 60.81%
65.47		 114.20 76.20 98.78
Kesar Terminals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kesar Terminals has hit 52wk low of Rs 102.00 on NSE
 107.85 100.35 103.75 0.00
0.00
AVERAGE VOLUME
5-Day 5681.40
10-Day 956.60
30-Day 4754.87
7019		 126.54 130.02 163.18 174.70 6.34 1.29

21-May-18

110.40 -2.6 (-2.3%)

22-May-18

107.05 -3.35 (-3.03%)

23-May-18

106.20 -0.85 (-0.79%)

24-May-18

103.75 -2.45 (-2.31%)

25-May-18

103.75 0 (0%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 64.48%
8-Day 62.94%
79.81		 124.50 83.00 103.90
Kitex Garments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 171.80 on NSE
 175.00 169.05 169.95 -4.75
-2.72
AVERAGE VOLUME
5-Day 240124.60
10-Day 14277.60
30-Day 77019.87
112179		 224.82 229.19 263.45 254.81 16.14 2.48

21-May-18

182.20 -43.75 (-19.36%)

22-May-18

174.85 -7.35 (-4.03%)

23-May-18

174.90 0.05 (0.03%)

24-May-18

174.70 -0.2 (-0.11%)

25-May-18

169.95 -4.75 (-2.72%)
DELIVERY AVERAGES
3-Day 42.19%
5-Day 38.49%
8-Day 40.44%
54.94		 209.60 139.80 172.01
KM Sugar Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 8.90 on NSE
 9.30 8.90 9.15 0.10
1.10
AVERAGE VOLUME
5-Day 426213.20
10-Day 33288.70
30-Day 307682.63
197384		 10.44 10.60 16.15 17.85 4.46 1.05

21-May-18

9.45 0.2 (2.16%)

22-May-18

9.95 0.5 (5.29%)

23-May-18

9.10 -0.85 (-8.54%)

24-May-18

9.05 -0.05 (-0.55%)

25-May-18

9.15 0.1 (1.1%)
DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.62%
8-Day 45.32%
53.24		 10.85 7.25 9.14
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 3.95 on NSE
 4.05 3.80 3.80 -0.15
-3.80
AVERAGE VOLUME
5-Day 2156378.60
10-Day 546638.50
30-Day 1184620.10
1973883		 6.64 7.76 10.33 9.91 - 0.05

21-May-18

4.55 -0.2 (-4.21%)

22-May-18

4.35 -0.2 (-4.4%)

23-May-18

4.15 -0.2 (-4.6%)

24-May-18

3.95 -0.2 (-4.82%)

25-May-18

3.80 -0.15 (-3.8%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 53.48%
8-Day 55.35%
64.10		 4.10 3.80 3.82
Laxmi Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Cotspin closes above 30-Day Moving Average of 13.40 today.
 11.35 10.00 11.35 -0.65
-5.42
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 26600.00
72000 		13.19 13.88 15.69 0.00 0 0.46

11-May-18

12.50 -0.5 (-3.85%)

15-May-18

12.50 0 (0%)

17-May-18

12.15 -0.35 (-2.8%)

18-May-18

12.00 -0.15 (-1.23%)

25-May-18

11.35 -0.65 (-5.42%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 80.00%
100		 14.40 9.60 10.47
Lyka Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 36.05 on NSE
 38.00 36.05 36.75 0.40
1.10
AVERAGE VOLUME
5-Day 24189.00
10-Day 7085.20
30-Day 33057.70
22466		 43.06 45.27 55.99 54.93 - 1.49

21-May-18

38.95 0.15 (0.39%)

22-May-18

37.50 -1.45 (-3.72%)

23-May-18

36.60 -0.9 (-2.4%)

24-May-18

36.35 -0.25 (-0.68%)

25-May-18

36.75 0.4 (1.1%)
DELIVERY AVERAGES
3-Day 61.48%
5-Day 60.59%
8-Day 65.23%
65.25		 43.60 29.10 36.73
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 3.80 on NSE
 4.10 3.80 3.95 -0.05
-1.25
AVERAGE VOLUME
5-Day 155134.00
10-Day 60178.50
30-Day 157329.83
133213		 4.86 5.13 7.39 7.53 - 0.29

21-May-18

4.20 -0.2 (-4.55%)

22-May-18

4.10 -0.1 (-2.38%)

23-May-18

4.05 -0.05 (-1.22%)

24-May-18

4.00 -0.05 (-1.23%)

25-May-18

3.95 -0.05 (-1.25%)
DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82		 4.20 3.80 3.93
Mohit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.80 on NSE
 15.50 13.80 14.40 -0.65
-4.32
AVERAGE VOLUME
5-Day 75818.60
10-Day 11855.40
30-Day 53394.10
64016		 26.19 28.16 38.56 41.49 57.6 0.71

21-May-18

20.50 -0.65 (-3.07%)

22-May-18

19.20 -1.3 (-6.34%)

23-May-18

16.15 -3.05 (-15.89%)

24-May-18

15.05 -1.1 (-6.81%)

25-May-18

14.40 -0.65 (-4.32%)
DELIVERY AVERAGES
3-Day 60.13%
5-Day 55.04%
8-Day 56.84%
60.58		 16.55 13.55 14.39
MRPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MRPL has hit 52wk low of Rs 95.85 on NSE
 99.15 93.75 97.70 0.95
0.98
AVERAGE VOLUME
5-Day 1369477.00
10-Day 451177.40
30-Day 1170338.73
3023143 		105.33 108.25 119.62 122.05 7.7 1.39

21-May-18

99.85 -3.6 (-3.48%)

22-May-18

100.15 0.3 (0.3%)

23-May-18

97.00 -3.15 (-3.15%)

24-May-18

96.75 -0.25 (-0.26%)

25-May-18

97.70 0.95 (0.98%)
DELIVERY AVERAGES
3-Day 31.53%
5-Day 38.63%
8-Day 31.55%
28.42		 106.40 87.10 95.85
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Onelife Capital has hit 52wk low of Rs 18.40 on NSE
 20.30 18.40 19.30 -0.05
-0.26
AVERAGE VOLUME
5-Day 3406.40
10-Day 2774.60
30-Day 14807.33
2252		 22.79 22.39 25.31 25.20 275.71 0.57

21-May-18

19.95 0.95 (5%)

22-May-18

19.50 -0.45 (-2.26%)

23-May-18

19.45 -0.05 (-0.26%)

24-May-18

19.35 -0.1 (-0.51%)

25-May-18

19.30 -0.05 (-0.26%)
DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.15%
8-Day 60.36%
90.49		 20.30 18.40 19.11
Oricon Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
 46.70 45.05 45.95 0.05
0.11
AVERAGE VOLUME
5-Day 216414.40
10-Day 43979.90
30-Day 213946.97
191002		 53.02 53.44 58.61 59.05 56.73 1.47

21-May-18

46.15 -2.8 (-5.72%)

22-May-18

46.45 0.3 (0.65%)

23-May-18

46.50 0.05 (0.11%)

24-May-18

45.90 -0.6 (-1.29%)

25-May-18

45.95 0.05 (0.11%)
DELIVERY AVERAGES
3-Day 39.31%
5-Day 41.05%
8-Day 38.89%
42.92		 15.00 10.00 45.93
Panoramic Uni
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Panoramic Uni has hit 52wk low of Rs 6.06 on BSE
 6.25 5.95 6.15 -0.10
-1.60
AVERAGE VOLUME
5-Day 25511.20
10-Day 19297.90
30-Day 62999.17
24347		 7.99 8.27 9.31 9.05 - 0.29

21-May-18

6.90 -0.05 (-0.72%)

22-May-18

6.80 -0.1 (-1.45%)

23-May-18

6.50 -0.3 (-4.41%)

24-May-18

6.25 -0.25 (-3.85%)

25-May-18

6.15 -0.1 (-1.6%)
DELIVERY AVERAGES
3-Day 49.05%
5-Day 53.52%
8-Day 54.45%
45.22		 6.55 5.95 6.03
Parenteral Drug
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 12.55 on NSE
 11.90 11.05 11.30 -0.35
-3.00
AVERAGE VOLUME
5-Day 9569.60
10-Day 3012.70
30-Day 8959.73
29156 		13.74 15.01 17.98 18.08 - -0.34

21-May-18

12.10 -1.05 (-7.98%)

22-May-18

11.95 -0.15 (-1.24%)

23-May-18

11.45 -0.5 (-4.18%)

24-May-18

11.65 0.2 (1.75%)

25-May-18

11.30 -0.35 (-3%)
DELIVERY AVERAGES
3-Day 84.32%
5-Day 73.80%
8-Day 79.11%
72.61		 12.80 10.50 11.25
Petron Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Petron Engg has hit 52wk low of Rs 65.05 on NSE
 69.00 65.05 67.95 1.40
2.10
AVERAGE VOLUME
5-Day 1212.20
10-Day 923.90
30-Day 3407.77
992		 75.86 82.61 118.11 122.85 - 0.35

21-May-18

66.60 -3.4 (-4.86%)

22-May-18

67.90 1.3 (1.95%)

23-May-18

66.55 -1.35 (-1.99%)

24-May-18

66.55 0 (0%)

25-May-18

67.95 1.4 (2.1%)
DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75		 69.85 63.25 66.59
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
  • Pincon Spirit has hit 52wk low of Rs 17.15 on BSE
 18.95 17.15 18.95 0.90
4.99
AVERAGE VOLUME
5-Day 120783.60
10-Day 63797.70
30-Day 315046.53
211395		 24.44 24.41 35.23 40.48 1.83 0.61

21-May-18

21.00 -0.6 (-2.78%)

22-May-18

19.95 -1.05 (-5%)

23-May-18

19.00 -0.95 (-4.76%)

24-May-18

18.05 -0.95 (-5%)

25-May-18

18.95 0.9 (4.99%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81		 18.95 17.15 17.86
PNB Gilts
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 32.60 on NSE
 33.10 32.60 32.85 -0.05
-0.15
AVERAGE VOLUME
5-Day 133802.80
10-Day 17414.80
30-Day 145761.07
115028		 35.64 35.92 41.72 44.19 16.18 0.63

21-May-18

33.30 0.05 (0.15%)

22-May-18

33.20 -0.1 (-0.3%)

23-May-18

33.00 -0.2 (-0.6%)

24-May-18

32.90 -0.1 (-0.3%)

25-May-18

32.85 -0.05 (-0.15%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.98%
8-Day 41.16%
61.90		 39.45 26.35 32.78
Ponni Sugars(E)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 142.30 today.
 155.90 130.00 142.65 8.40
6.26
AVERAGE VOLUME
5-Day 3345.20
10-Day 768.30
30-Day 1497.03
11755 		142.30 146.36 163.93 166.16 23.42 0.9

21-May-18

131.05 -4.45 (-3.28%)

22-May-18

139.25 8.2 (6.26%)

23-May-18

134.25 -5 (-3.59%)

24-May-18

134.25 0 (0%)

25-May-18

142.65 8.4 (6.26%)
DELIVERY AVERAGES
3-Day 65.07%
5-Day 65.30%
8-Day 65.12%
49.51		 161.10 107.40 139.83
Pradip Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pradip Overseas has hit 52wk low of Rs 1.35 on NSE
 1.45 1.35 1.40 0.00
0.00
AVERAGE VOLUME
5-Day 3346.40
10-Day 4875.30
30-Day 5789.90
9033 		1.62 1.79 2.19 2.12 - -0.01

21-May-18

1.40 -0.05 (-3.45%)

22-May-18

1.40 0 (0%)

23-May-18

1.40 0 (0%)

24-May-18

1.40 0 (0%)

25-May-18

1.40 0 (0%)
DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17		 1.45 1.35 1.35
Pratibha Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pratibha Ind on NSE
  • Only Sellers in Pratibha Ind on NSE
 3.95 3.65 3.90 0.10
2.63
AVERAGE VOLUME
5-Day 113717.60
10-Day 24535.70
30-Day 117228.67
158537		 5.19 5.66 6.89 7.25 - 0.28

21-May-18

3.90 -0.2 (-4.88%)

22-May-18

3.80 -0.1 (-2.56%)

23-May-18

3.95 0.15 (3.95%)

24-May-18

3.80 -0.15 (-3.8%)

25-May-18

3.90 0.1 (2.63%)
DELIVERY AVERAGES
3-Day 78.92%
5-Day 81.76%
8-Day 82.06%
78.36		 3.95 3.65 3.79
Premier
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Premier has hit 52wk low of Rs 14.70 on NSE
 15.95 14.70 15.35 0.10
0.66
AVERAGE VOLUME
5-Day 8007.20
10-Day 1959.80
30-Day 7939.50
8793		 19.49 21.06 27.44 28.10 - 0.44

21-May-18

16.25 -0.55 (-3.27%)

22-May-18

15.95 -0.3 (-1.85%)

23-May-18

15.80 -0.15 (-0.94%)

24-May-18

15.25 -0.55 (-3.48%)

25-May-18

15.35 0.1 (0.66%)
DELIVERY AVERAGES
3-Day 66.77%
5-Day 71.62%
8-Day 68.62%
70.28		 18.30 12.20 15.07
Premier Explo
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
 308.85 296.20 304.10 0.25
0.08
AVERAGE VOLUME
5-Day 11379.60
10-Day 2951.20
30-Day 7473.43
7907		 345.13 345.59 395.15 408.29 37.04 2.19

21-May-18

324.55 -6.75 (-2.04%)

22-May-18

321.45 -3.1 (-0.96%)

23-May-18

323.65 2.2 (0.68%)

24-May-18

303.85 -19.8 (-6.12%)

25-May-18

304.10 0.25 (0.08%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 60.77%
8-Day 58.86%
62.39		 364.60 243.10 300.76
Rajesh Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
 633.10 605.00 608.45 -19.95
-3.17
AVERAGE VOLUME
5-Day 115430.00
10-Day 36805.60
30-Day 178839.53
174729		 664.73 689.23 763.48 762.77 27.1 4.8

21-May-18

632.00 -1.55 (-0.24%)

22-May-18

622.80 -9.2 (-1.46%)

23-May-18

640.40 17.6 (2.83%)

24-May-18

628.40 -12 (-1.87%)

25-May-18

608.45 -19.95 (-3.17%)
DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.13%
8-Day 44.21%
40.39		 754.05 502.75 612.68
Rane Brake
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rane Brake closes above 150-Day Moving Average of 1140.13 today.
 868.30 845.70 857.20 -3.60
-0.42
AVERAGE VOLUME
5-Day 4579.80
10-Day 606.80
30-Day 18772.13
4909		 943.86 975.89 1088.98 1120.01 18.98 3.35

21-May-18

888.20 -25 (-2.74%)

22-May-18

884.65 -3.55 (-0.4%)

23-May-18

864.80 -19.85 (-2.24%)

24-May-18

860.80 -4 (-0.46%)

25-May-18

857.20 -3.6 (-0.42%)
DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.58%
8-Day 48.04%
38.28		 1,032.95 688.65 858.08
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon has hit 52wk low of Rs 223.10 on NSE
 225.25 220.10 220.70 -3.70
-1.65
AVERAGE VOLUME
5-Day 175609.60
10-Day 12274.70
30-Day 195293.37
156500		 246.56 249.54 0.00 0.00 26.75 4.59

21-May-18

235.90 -4.2 (-1.75%)

22-May-18

230.50 -5.4 (-2.29%)

23-May-18

227.45 -3.05 (-1.32%)

24-May-18

224.40 -3.05 (-1.34%)

25-May-18

220.70 -3.7 (-1.65%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 80.71%
8-Day 81.50%
53.96		 269.25 179.55 221.54
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Rolta closes below its 30-Day,150-Day,200-Day Moving Average today.
 45.10 42.60 42.90 -0.55
-1.27
AVERAGE VOLUME
5-Day 783668.80
10-Day 285597.60
30-Day 925928.73
1156921		 56.17 58.01 61.34 59.75 - 0.18

21-May-18

45.70 -1.1 (-2.35%)

22-May-18

45.45 -0.25 (-0.55%)

23-May-18

44.85 -0.6 (-1.32%)

24-May-18

43.45 -1.4 (-3.12%)

25-May-18

42.90 -0.55 (-1.27%)
DELIVERY AVERAGES
3-Day 46.04%
5-Day 46.53%
8-Day 41.85%
44.65		 52.10 34.80 43.42
Rossell India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rossell India has hit 52wk low of Rs 86.65 on NSE
 90.75 86.65 89.85 -0.40
-0.44
AVERAGE VOLUME
5-Day 13250.40
10-Day 4719.90
30-Day 8093.80
33001 		95.44 96.36 108.74 107.78 1283.57 1.98

21-May-18

88.00 -1.85 (-2.06%)

22-May-18

90.40 2.4 (2.73%)

23-May-18

88.65 -1.75 (-1.94%)

24-May-18

90.25 1.6 (1.8%)

25-May-18

89.85 -0.4 (-0.44%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 56.96%
8-Day 66.22%
35.80		 108.30 72.20 89.10
RSWM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RSWM has hit 52wk low of Rs 273.00 on NSE
 279.65 273.00 276.90 1.60
0.58
AVERAGE VOLUME
5-Day 5560.20
10-Day 3222.50
30-Day 25492.77
13755 		306.89 320.46 345.29 343.65 44.95 1.01

21-May-18

282.25 -12.8 (-4.34%)

22-May-18

282.55 0.3 (0.11%)

23-May-18

278.25 -4.3 (-1.52%)

24-May-18

275.30 -2.95 (-1.06%)

25-May-18

276.90 1.6 (0.58%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.25%
8-Day 58.25%
77.59		 330.35 220.25 277.15
SEL Mgf Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Buyers in SEL Manufacturi on NSE
 2.10 1.90 1.90 -0.10
-5.00
AVERAGE VOLUME
5-Day 207879.40
10-Day 66829.10
30-Day 153839.67
723798 		2.22 2.26 2.61 2.63 - 0.38

21-May-18

1.90 -0.05 (-2.56%)

22-May-18

1.90 0 (0%)

23-May-18

1.95 0.05 (2.63%)

24-May-18

2.00 0.05 (2.56%)

25-May-18

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 98.02%
5-Day 84.65%
8-Day 77.05%
100		 2.10 1.90 1.94
Shalby
Add to
Watchlist | Portfolio

ACTIONS

  • Shalby has hit 52wk low of Rs 187.80 on BSE
 190.00 187.05 188.75 0.65
0.35
AVERAGE VOLUME
5-Day 74003.80
10-Day 9324.40
30-Day 139925.53
54221		 209.40 210.07 0.00 0.00 46.26 6.01

21-May-18

192.05 -3.5 (-1.79%)

22-May-18

189.80 -2.25 (-1.17%)

23-May-18

188.55 -1.25 (-0.66%)

24-May-18

188.10 -0.45 (-0.24%)

25-May-18

188.75 0.65 (0.35%)
DELIVERY AVERAGES
3-Day 67.30%
5-Day 69.44%
8-Day 73.33%
72.94		 225.70 150.50 188.34
Sharon Bio Medi
Add to
Watchlist | Portfolio

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 4.40 on NSE
 4.65 4.35 4.65 0.10
2.20
AVERAGE VOLUME
5-Day 14122.40
10-Day 20419.70
30-Day 23934.33
4953		 5.09 5.38 6.61 6.79 - -0.1

21-May-18

4.75 0.2 (4.4%)

22-May-18

4.60 -0.15 (-3.16%)

23-May-18

4.65 0.05 (1.09%)

24-May-18

4.55 -0.1 (-2.15%)

25-May-18

4.65 0.1 (2.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.75 4.35 4.47
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilpi Cable has hit 52wk low of Rs 5.90 on NSE
 6.35 5.90 6.10 -0.10
-1.61
AVERAGE VOLUME
5-Day 103314.40
10-Day 36916.60
30-Day 68958.63
69408		 8.30 8.59 11.93 14.66 - -0.2

21-May-18

6.80 -0.35 (-4.9%)

22-May-18

6.60 -0.2 (-2.94%)

23-May-18

6.30 -0.3 (-4.55%)

24-May-18

6.20 -0.1 (-1.59%)

25-May-18

6.10 -0.1 (-1.61%)
DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06		 6.50 5.90 6.01
Sita Shree Food
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sita Shree Food on NSE
 2.20 2.15 2.20 -0.05
-2.22
AVERAGE VOLUME
5-Day 3360.20
10-Day 3585.50
30-Day 2760.73
103		 2.75 2.92 4.10 4.03 - -0.05

21-May-18

2.55 -0.05 (-1.92%)

22-May-18

2.45 -0.1 (-3.92%)

23-May-18

2.35 -0.1 (-4.08%)

24-May-18

2.25 -0.1 (-4.26%)

25-May-18

2.20 -0.05 (-2.22%)
DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72		 2.35 2.15 2.19
Siti Networks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Siti Networks has hit 52wk low of Rs 13.15 on NSE
 14.05 11.65 13.25 -0.60
-4.33
AVERAGE VOLUME
5-Day 172175.60
10-Day 11337.10
30-Day 126219.03
486101 		15.81 15.74 20.94 22.02 - 3.61

21-May-18

14.00 -0.75 (-5.08%)

22-May-18

13.85 -0.15 (-1.07%)

23-May-18

13.55 -0.3 (-2.17%)

24-May-18

13.85 0.3 (2.21%)

25-May-18

13.25 -0.6 (-4.33%)
DELIVERY AVERAGES
3-Day 67.57%
5-Day 70.09%
8-Day 63.71%
81.61		 16.60 11.10 13.01
Standard Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Standard Ind has hit 52wk low of Rs 18.90 on NSE
 19.30 18.50 19.15 0.55
2.96
AVERAGE VOLUME
5-Day 5400.00
10-Day 6141.70
30-Day 5408.57
4113		 20.11 20.63 23.43 23.55 - 1.72

21-May-18

19.10 0.1 (0.53%)

22-May-18

19.00 -0.1 (-0.52%)

23-May-18

19.40 0.4 (2.11%)

24-May-18

18.60 -0.8 (-4.12%)

25-May-18

19.15 0.55 (2.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.50 17.70 18.98
Surana Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Surana Corp on NSE
 1.00 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 3780.40
10-Day 1070.70
30-Day 5338.87
10000 		1.20 1.25 1.36 1.36 -0 -0

15-May-18

1.10 -0.05 (-4.35%)

22-May-18

1.10 0 (0%)

23-May-18

1.05 -0.05 (-4.55%)

24-May-18

1.05 0 (0%)

25-May-18

1.00 -0.05 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.10 1.00 1.00
Surana Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Only Sellers in Surana Ind on NSE
 1.65 1.60 1.65 0.00
0.00
AVERAGE VOLUME
5-Day 30506.00
10-Day 1100.40
30-Day 7822.27
17015		 1.91 2.05 2.83 2.89 - -0.02

21-May-18

1.80 0 (0%)

22-May-18

1.75 -0.05 (-2.78%)

23-May-18

1.70 -0.05 (-2.86%)

24-May-18

1.65 -0.05 (-2.94%)

25-May-18

1.65 0 (0%)
DELIVERY AVERAGES
3-Day 84.66%
5-Day 86.18%
8-Day 87.50%
88.64		 1.70 1.60 1.62
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tamil Telecom has hit 52wk low of Rs 1.80 on NSE
 1.80 1.80 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 1260.60
10-Day 2354.80
30-Day 2659.70
100		 2.53 2.85 2.62 2.71 - -0.11

17-May-18

1.80 -0.05 (-2.7%)

18-May-18

1.80 0 (0%)

21-May-18

1.80 0 (0%)

23-May-18

1.80 0 (0%)

25-May-18

1.80 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.85 1.75 1.80
Tantia Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tantia Const has hit 52wk low of Rs 7.70 on NSE
 8.50 7.70 8.30 0.20
2.47
AVERAGE VOLUME
5-Day 6047.00
10-Day 1657.00
30-Day 3822.00
7762		 11.42 11.99 15.41 15.62 - 0.4

21-May-18

9.35 -0.45 (-4.59%)

22-May-18

8.90 -0.45 (-4.81%)

23-May-18

8.50 -0.4 (-4.49%)

24-May-18

8.10 -0.4 (-4.71%)

25-May-18

8.30 0.2 (2.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.50 7.70 7.98
TCPL Packaging
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • TCPL Packaging has hit 52wk low of Rs 545.00 on NSE
 539.95 522.00 532.25 7.10
1.35
AVERAGE VOLUME
5-Day 4920.20
10-Day 125.50
30-Day 3948.50
1247		 554.34 0.00 0.00 0.00 22.36 2.72

21-May-18

528.60 -22.15 (-4.02%)

22-May-18

540.40 11.8 (2.23%)

23-May-18

545.00 4.6 (0.85%)

24-May-18

525.15 -19.85 (-3.64%)

25-May-18

532.25 7.1 (1.35%)
DELIVERY AVERAGES
3-Day 86.92%
5-Day 96.57%
8-Day 95.26%
96.40		 630.15 420.15 529.23
TD Power System
Add to
Watchlist | Portfolio

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
 161.05 149.05 158.35 -0.15
-0.09
AVERAGE VOLUME
5-Day 92166.40
10-Day 6490.30
30-Day 49797.87
212135 		196.00 196.13 197.59 200.87 42.45 1.04

21-May-18

182.65 -2.75 (-1.48%)

22-May-18

184.75 2.1 (1.15%)

23-May-18

187.00 2.25 (1.22%)

24-May-18

158.50 -28.5 (-15.24%)

25-May-18

158.35 -0.15 (-0.09%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.07%
8-Day 74.09%
68.85		 190.20 126.80 156.35
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Technofab Engg closes below 30-Day Moving Average of 218.98 today.
 196.55 186.75 194.20 3.65
1.92
AVERAGE VOLUME
5-Day 1968.40
10-Day 211.30
30-Day 3043.67
2584		 214.19 214.99 232.91 234.33 22.4 0.85

21-May-18

201.75 -4.5 (-2.18%)

22-May-18

193.85 -7.9 (-3.92%)

23-May-18

193.25 -0.6 (-0.31%)

24-May-18

190.55 -2.7 (-1.4%)

25-May-18

194.20 3.65 (1.92%)
DELIVERY AVERAGES
3-Day 74.03%
5-Day 72.35%
8-Day 73.40%
85.79		 209.60 171.50 191.85
Texmo Pipes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 18.00 on NSE
 19.05 18.00 18.80 0.15
0.80
AVERAGE VOLUME
5-Day 32738.00
10-Day 6044.90
30-Day 43386.60
29439		 20.90 20.69 24.26 23.67 - 0.38

21-May-18

18.50 -1.5 (-7.5%)

22-May-18

19.05 0.55 (2.97%)

23-May-18

19.35 0.3 (1.57%)

24-May-18

18.65 -0.7 (-3.62%)

25-May-18

18.80 0.15 (0.8%)
DELIVERY AVERAGES
3-Day 70.66%
5-Day 73.92%
8-Day 69.78%
71.66		 20.50 16.80 18.57
Tokyo Plast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 98.76 today.
 77.00 71.00 73.30 -0.70
-0.95
AVERAGE VOLUME
5-Day 6313.40
10-Day 1674.40
30-Day 8064.67
4124		 84.34 88.39 111.04 115.40 13.21 1.24

21-May-18

78.20 3.75 (5.04%)

22-May-18

73.85 -4.35 (-5.56%)

23-May-18

74.90 1.05 (1.42%)

24-May-18

74.00 -0.9 (-1.2%)

25-May-18

73.30 -0.7 (-0.95%)
DELIVERY AVERAGES
3-Day 67.71%
5-Day 73.15%
8-Day 74.00%
87.32		 88.80 59.20 73.62
Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers has hit 52wk low of Rs 23.60 on NSE
 23.90 22.75 23.65 -0.05
-0.21
AVERAGE VOLUME
5-Day 69142.40
10-Day 21417.10
30-Day 156939.97
67959		 26.59 27.26 31.97 31.91 6.66 0.94

21-May-18

23.70 -0.4 (-1.66%)

22-May-18

23.85 0.15 (0.63%)

23-May-18

24.05 0.2 (0.84%)

24-May-18

23.70 -0.35 (-1.46%)

25-May-18

23.65 -0.05 (-0.21%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 67.64%
8-Day 65.39%
74.18		 28.40 19.00 23.52
Tulsi Extrusion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tulsi Extrusion on NSE
 1.45 1.35 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 5579.20
10-Day 4270.50
30-Day 2725.90
5308		 1.68 1.83 2.72 2.88 - -0.08

18-May-18

1.45 -0.05 (-3.33%)

21-May-18

1.40 -0.05 (-3.45%)

22-May-18

1.35 -0.05 (-3.57%)

24-May-18

1.40 0.05 (3.7%)

25-May-18

1.45 0.05 (3.57%)
DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80		 1.45 1.35 1.35
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex has hit 52wk low of Rs 267.10 on NSE
 275.40 265.00 272.80 2.80
1.04
AVERAGE VOLUME
5-Day 125960.60
10-Day 20910.20
30-Day 171406.17
170760		 322.56 332.42 404.05 410.66 14.4 0.96

21-May-18

281.90 -11.25 (-3.84%)

22-May-18

282.00 0.1 (0.04%)

23-May-18

280.65 -1.35 (-0.48%)

24-May-18

270.00 -10.65 (-3.79%)

25-May-18

272.80 2.8 (1.04%)
DELIVERY AVERAGES
3-Day 67.21%
5-Day 63.96%
8-Day 62.64%
70.21		 324.00 216.00 269.51
Va Tech Wabag
Add to
Watchlist | Portfolio

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 442.10 on NSE
 458.90 442.10 454.15 6.50
1.45
AVERAGE VOLUME
5-Day 108569.20
10-Day 11789.40
30-Day 132258.70
82251		 489.76 492.21 554.55 568.98 20.81 3.01

21-May-18

454.20 -1.35 (-0.3%)

22-May-18

454.50 0.3 (0.07%)

23-May-18

454.40 -0.1 (-0.02%)

24-May-18

447.65 -6.75 (-1.49%)

25-May-18

454.15 6.5 (1.45%)
DELIVERY AVERAGES
3-Day 82.08%
5-Day 80.97%
8-Day 76.80%
81.94		 537.15 358.15 454.02
Vadivarhe Speci
Add to
Watchlist | Portfolio

ACTIONS

  • Vadivarhe Speci has hit 52wk low of Rs 70.20 on NSE
 76.00 70.20 76.00 2.00
2.70
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 29100.00
9000		 78.16 79.65 106.27 0.00 0 3.99

18-May-18

76.60 -1.4 (-1.79%)

21-May-18

74.25 -2.35 (-3.07%)

22-May-18

72.50 -1.75 (-2.36%)

24-May-18

74.00 1.5 (2.07%)

25-May-18

76.00 2 (2.7%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 68.75%
8-Day 73.08%
100		 81.40 66.60 73.66
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee has hit 52wk low of Rs 39.95 on NSE
 39.95 39.95 39.95 -2.10
-4.99
AVERAGE VOLUME
5-Day 211063.00
10-Day 45552.60
30-Day 3368026.93
298614		 86.80 138.40 262.74 257.54 5.74 2.05

21-May-18

48.95 -2.55 (-4.95%)

22-May-18

46.55 -2.4 (-4.9%)

23-May-18

44.25 -2.3 (-4.94%)

24-May-18

42.05 -2.2 (-4.97%)

25-May-18

39.95 -2.1 (-4.99%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 50.93%
8-Day 52.88%
99.99		 44.15 39.95 39.95
Vijay Shanthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.50 on NSE
 13.30 12.40 12.55 -0.40
-3.09
AVERAGE VOLUME
5-Day 162018.80
10-Day 23044.60
30-Day 230136.20
278098		 15.18 16.29 22.57 22.70 7.7 0.26

21-May-18

13.20 -0.25 (-1.86%)

22-May-18

12.80 -0.4 (-3.03%)

23-May-18

12.75 -0.05 (-0.39%)

24-May-18

12.95 0.2 (1.57%)

25-May-18

12.55 -0.4 (-3.09%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 51.27%
8-Day 32.29%
48.85		 15.50 10.40 12.72
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 3.15 on NSE
 3.30 3.05 3.10 -0.10
-3.13
AVERAGE VOLUME
5-Day 57376.20
10-Day 14135.50
30-Day 66986.67
66304		 4.05 4.62 7.14 6.55 28.18 2.84

21-May-18

3.60 -0.15 (-4%)

22-May-18

3.50 -0.1 (-2.78%)

23-May-18

3.35 -0.15 (-4.29%)

24-May-18

3.20 -0.15 (-4.48%)

25-May-18

3.10 -0.1 (-3.13%)
DELIVERY AVERAGES
3-Day 75.28%
5-Day 81.90%
8-Day 81.79%
100		 3.35 3.05 3.08
Visa Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Visa Steel has hit 52wk low of Rs 12.10 on BSE
 10.30 9.70 9.80 -0.20
-2.00
AVERAGE VOLUME
5-Day 30686.40
10-Day 6553.70
30-Day 17485.23
39065		 12.63 13.72 17.48 17.77 - -0.14

21-May-18

10.55 -0.85 (-7.46%)

22-May-18

10.75 0.2 (1.9%)

23-May-18

10.00 -0.75 (-6.98%)

24-May-18

10.00 0 (0%)

25-May-18

9.80 -0.2 (-2%)
DELIVERY AVERAGES
3-Day 62.37%
5-Day 62.69%
8-Day 64.23%
63.16		 11.00 9.00 10.03
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 1,000,000||Deal Price: 0.10||Value (cr): 0.01||Time: 12:08pm
 0.15 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 2963874.00
10-Day 4226.00
30-Day 6187968.30
8327902 		0.12 0.14 0.15 0.16 10 0.09

21-May-18

0.10 0 (0%)

22-May-18

0.10 0 (0%)

23-May-18

0.15 0.05 (50%)

24-May-18

0.10 -0.05 (-33.33%)

25-May-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 0.00%
61.75		 0.15 0.05 0.10
Vivimed Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vivimed Labs POM on Apr 30, 2018||Announcement date: Mar 28, 2018
 63.75 61.05 61.55 0.05
0.08
AVERAGE VOLUME
5-Day 326954.40
10-Day 73821.60
30-Day 275390.13
391058		 70.53 72.99 92.53 98.83 5.06 0.99

21-May-18

64.55 -2.05 (-3.08%)

22-May-18

64.85 0.3 (0.46%)

23-May-18

62.85 -2 (-3.08%)

24-May-18

61.50 -1.35 (-2.15%)

25-May-18

61.55 0.05 (0.08%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 59.89%
8-Day 51.93%
48.34		 73.80 49.20 61.82
Wealth First Po
Add to
Watchlist | Portfolio
50.00 50.00 175.00 9.00
5.42
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 4400.00
0		 111.19 94.71 0.00 0.00 0 5.72

03-May-18

163.00 27 (19.85%)

04-May-18

146.70 -16.3 (-10%)

21-May-18

152.00 5.3 (3.61%)

24-May-18

166.00 14 (9.21%)

25-May-18

175.00 9 (5.42%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 0.00%
100		 182.60 149.40 0.00
XL Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in XL Energy on BSE
 1.45 1.40 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 4375.20
10-Day 2795.40
30-Day 2629.93
743		 1.72 1.90 2.72 2.47 - -0.04

21-May-18

1.55 -0.05 (-3.13%)

22-May-18

1.50 -0.05 (-3.23%)

23-May-18

1.45 -0.05 (-3.33%)

24-May-18

1.40 -0.05 (-3.45%)

25-May-18

1.45 0.05 (3.57%)
DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05		 1.45 1.35 1.44
Zicom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zicom has hit 52wk low of Rs 13.50 on NSE
 14.65 13.50 14.35 0.75
5.51
AVERAGE VOLUME
5-Day 48687.60
10-Day 8863.40
30-Day 46799.47
68405		 16.09 16.90 20.77 21.02 - 0.24

21-May-18

14.25 -0.75 (-5%)

22-May-18

13.90 -0.35 (-2.46%)

23-May-18

13.95 0.05 (0.36%)

24-May-18

13.60 -0.35 (-2.51%)

25-May-18

14.35 0.75 (5.51%)
DELIVERY AVERAGES
3-Day 75.57%
5-Day 72.37%
8-Day 73.06%
75.40		 16.30 10.90 14.29

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.