English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 29 May 15:54

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

AJR Infra & Tol
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in AJR Infra & Tol on BSE
 0.70 0.60 0.60 -0.05
-7.69
AVERAGE VOLUME
5-Day 1161007.40
10-Day 98565.10
30-Day 806394.60
2278997		 0.86 1.02 1.37 1.41 - 0.19

02-May-23

0.75 -0.05 (-6.25%)

08-May-23

0.70 -0.05 (-6.67%)

15-May-23

0.70 0 (0%)

22-May-23

0.65 -0.05 (-7.14%)

29-May-23

0.60 -0.05 (-7.69%)
DELIVERY AVERAGES
3-Day 62.47%
5-Day 68.89%
8-Day 72.06%
55.48		 0.70 0.60 0.62

ARSS Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 17.25 on NSE
 17.70 17.25 17.25 -0.90
-4.96
AVERAGE VOLUME
5-Day 11173.80
10-Day 3999.00
30-Day 21628.67
14819		 21.26 21.66 21.40 21.57 7.25 -0.33

02-May-23

21.15 -1.1 (-4.94%)

08-May-23

20.10 -1.05 (-4.96%)

15-May-23

19.10 -1 (-4.98%)

22-May-23

18.15 -0.95 (-4.97%)

29-May-23

17.25 -0.9 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 19.05 17.25 17.26

Art Nirman
Add to
Watchlist | Portfolio

ACTIONS
  • Art Nirman has hit 52wk low of Rs 45.05 on NSE
 46.80 44.45 44.95 -1.05
-2.28
AVERAGE VOLUME
5-Day 6124.40
10-Day
30-Day 6390.13
5828		 47.93 50.41 65.26 73.95 - 3.3

23-May-23

45.85 -0.35 (-0.76%)

24-May-23

46.00 0.15 (0.33%)

25-May-23

46.00 0 (0%)

26-May-23

46.00 0 (0%)

29-May-23

44.95 -1.05 (-2.28%)
DELIVERY AVERAGES
3-Day 85.35%
5-Day 86.85%
8-Day 87.13%
70.86		 50.60 41.40 45.05

Auro Impex
Add to
Watchlist | Portfolio

ACTIONS
    		 74.90 70.45 71.25 -2.90
    -3.91
    AVERAGE VOLUME
    5-Day 0.00
    10-Day
    30-Day 0.00
    179200     		0 5.63

    01-Jan-70

    0 (0%)
    DELIVERY AVERAGES
    3-Day 89.11%
    5-Day 96.21%
    8-Day 0.00%
    93.75    		 77.85 70.45 72.29

    Bkm industries
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Sellers in Bkm industries on NSE
    		 0.75 0.75 0.75 -0.05
    -6.25
    AVERAGE VOLUME
    5-Day 18057.60
    10-Day 3577.90
    30-Day 51639.03
    34417    		 0.91 0.97 1.14 1.26 - 0.12

    01-Jan-70

    0 (0%)
    DELIVERY AVERAGES
    3-Day 91.97%
    5-Day 92.88%
    8-Day 92.45%
    84.16    		 0.85 0.75 0.75

    Bombay Metrics
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Sellers in Bombay Metrics on NSE
    		 312.50 309.45 309.45 -16.25
    -4.99
    AVERAGE VOLUME
    5-Day 12560.00
    10-Day
    30-Day 4253.33
    9200    		 404.70 403.39 1080.07 942.15 0 16.18

    23-May-23

    379.90 -20 (-5%)

    24-May-23

    360.90 -19 (-5%)

    25-May-23

    342.85 -18.05 (-5%)

    26-May-23

    325.70 -17.15 (-5%)

    29-May-23

    309.45 -16.25 (-4.99%)
    DELIVERY AVERAGES
    3-Day 96.08%
    5-Day 96.18%
    8-Day 92.96%
    91.30    		 341.95 309.45 310.11

    Centrum Capital
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Centrum Capital has hit 52wk low of Rs 16.85 on NSE
    		 18.60 16.85 18.00 -0.15
    -0.83
    AVERAGE VOLUME
    5-Day 154302.60
    10-Day 13564.10
    30-Day 168148.80
    337431     		18.79 19.05 22.12 22.93 - 1.77

    23-May-23

    18.55 0.3 (1.64%)

    24-May-23

    18.40 -0.15 (-0.81%)

    25-May-23

    18.35 -0.05 (-0.27%)

    26-May-23

    18.15 -0.2 (-1.09%)

    29-May-23

    18.00 -0.15 (-0.83%)
    DELIVERY AVERAGES
    3-Day 66.77%
    5-Day 69.25%
    8-Day 72.29%
    64.55    		 21.75 14.55 17.83

    Future Life
    Add to
    Watchlist | Portfolio

    ACTIONS
      		 4.95 4.65 4.90 0.00
      0.00
      AVERAGE VOLUME
      5-Day 106515.60
      10-Day 35953.50
      30-Day 121599.60
      129083      		 5.63 5.58 6.46 7.58 - -0.06

      23-May-23

      4.70 -0.15 (-3.09%)

      24-May-23

      4.90 0.2 (4.26%)

      25-May-23

      4.85 -0.05 (-1.02%)

      26-May-23

      4.90 0.05 (1.03%)

      29-May-23

      4.90 0 (0%)
      DELIVERY AVERAGES
      3-Day 73.53%
      5-Day 74.08%
      8-Day 72.27%
      73.48      		 5.10 4.65 4.79

      Future Supply
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Only Sellers in Future Supply on NSE
      		 10.75 10.75 10.75 -0.55
      -4.87
      AVERAGE VOLUME
      5-Day 7096.60
      10-Day 7143.40
      30-Day 21656.23
      1487      		 13.47 16.08 22.45 24.05 - -0.34

      02-May-23

      13.15 -0.7 (-5.05%)

      08-May-23

      12.50 -0.65 (-4.94%)

      15-May-23

      11.90 -0.6 (-4.8%)

      22-May-23

      11.30 -0.6 (-5.04%)

      29-May-23

      10.75 -0.55 (-4.87%)
      DELIVERY AVERAGES
      3-Day 80.12%
      5-Day 73.93%
      8-Day 66.11%
      100      		 11.85 10.75 10.75

      Gayatri Project
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Only Sellers in Gayatri Project on NSE
      		 5.15 4.75 4.75 -0.25
      -5.00
      AVERAGE VOLUME
      5-Day 930367.00
      10-Day 154915.20
      30-Day 559679.13
      860825      		 6.00 6.30 8.78 10.14 - 1.17

      02-May-23

      5.60 -0.3 (-5.08%)

      08-May-23

      5.35 -0.25 (-4.46%)

      15-May-23

      5.10 -0.25 (-4.67%)

      22-May-23

      5.00 -0.1 (-1.96%)

      29-May-23

      4.75 -0.25 (-5%)
      DELIVERY AVERAGES
      3-Day 65.66%
      5-Day 63.60%
      8-Day 65.02%
      64.83      		 5.25 4.75 4.85

      Goenka Diamond
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Only Sellers in Goenka Diamond on NSE
      		 0.80 0.75 0.75 -0.05
      -6.25
      AVERAGE VOLUME
      5-Day 89956.40
      10-Day 37669.30
      30-Day 158601.70
      148960      		 0.92 0.99 1.39 1.53 - 0.09

      02-May-23

      0.95 -0.05 (-5%)

      08-May-23

      0.90 -0.05 (-5.26%)

      15-May-23

      0.85 -0.05 (-5.56%)

      22-May-23

      0.80 -0.05 (-5.88%)

      29-May-23

      0.75 -0.05 (-6.25%)
      DELIVERY AVERAGES
      3-Day 53.27%
      5-Day 53.30%
      8-Day 55.34%
      49.88      		 0.85 0.75 0.75

      HDIL
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Only Sellers in HDIL on NSE
      		 2.35 2.35 2.35 -0.10
      -4.08
      AVERAGE VOLUME
      5-Day 202448.20
      10-Day 72345.60
      30-Day 253366.10
      135113      		 3.03 3.42 4.72 4.89 - -0.05

      01-Jan-70

      0 (0%)
      DELIVERY AVERAGES
      3-Day 81.55%
      5-Day 64.43%
      8-Day 68.61%
      100      		 2.55 2.35 2.35

      JBF Industries
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Only Sellers in JBF Industries on NSE
      		 4.80 4.80 4.80 -0.25
      -4.95
      AVERAGE VOLUME
      5-Day 21622.60
      10-Day 18534.90
      30-Day 56267.30
      39388      		 6.26 6.94 9.34 10.02 - -0.04

      01-Jan-70

      0 (0%)
      DELIVERY AVERAGES
      3-Day 74.49%
      5-Day 72.24%
      8-Day 67.54%
      79.18      		 5.30 4.80 4.80

      Lagnam Spintex
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Lagnam Spintex has hit 52wk low of Rs 42.95 on NSE
      		 46.30 41.80 42.45 -3.35
      -7.31
      AVERAGE VOLUME
      5-Day 58992.00
      10-Day
      30-Day 45881.20
      152541       		50.66 51.86 57.64 62.33 7.68 0.8

      01-Jan-70

      0 (0%)
      DELIVERY AVERAGES
      3-Day 61.63%
      5-Day 64.51%
      8-Day 66.80%
      70.60      		 54.95 36.65 43.11

      Nila Spaces
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Nila Spaces has hit 52wk low of Rs 2.45 on NSE
      		 2.70 2.45 2.65 0.00
      0.00
      AVERAGE VOLUME
      5-Day 184259.00
      10-Day 67807.60
      30-Day 170641.03
      360481      		 2.81 2.81 3.22 3.23 - 0.85

      01-Jan-70

      0 (0%)
      DELIVERY AVERAGES
      3-Day 55.51%
      5-Day 57.93%
      8-Day 63.60%
      53.12      		 3.15 2.15 2.58

      Paras Petro
      Add to
      Watchlist | Portfolio

      ANNOUNCEMENTS

      View all

      ACTIONS
      • Paras Petro closes above 30-Day,50-Day Moving Average today.
      		 0.90 0.80 0.90 0.05
      5.88
      AVERAGE VOLUME
      5-Day 205408.80
      10-Day 39250.30
      30-Day 253823.33
      191179      		 0.89 0.88 0.73 0.61 45 1.48

      01-Jan-70

      0 (0%)
      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100      		 0.90 0.80 0.85

      Premier
      Add to
      Watchlist | Portfolio

      ACTIONS
        		 2.25 2.25 2.25 0.30
        15.38
        AVERAGE VOLUME
        5-Day 11592.20
        10-Day 5357.30
        30-Day 28410.53
        35        		 2.56 3.05 3.37 3.14 - -0.02

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        80.67        		 2.45 2.25 2.25

        Pritish Nandy
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Pritish Nandy has hit 52wk low of Rs 29.15 on NSE
        		 36.00 29.15 32.85 -2.45
        -6.94
        AVERAGE VOLUME
        5-Day 35894.20
        10-Day 8803.90
        30-Day 18594.17
        141535         		37.59 35.93 38.91 40.57 - 0.62

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 43.82%
        5-Day 44.98%
        8-Day 48.21%
        41.12        		 42.35 28.25 32.14

        Rajvir Ind
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Rajvir Ind has hit an all time low of Rs 4.20 on NSE
        • Rajvir Ind has hit 52wk low of Rs 4.20 on NSE
        		 4.20 4.20 4.20 -0.20
        -4.55
        AVERAGE VOLUME
        5-Day 781.80
        10-Day 564.30
        30-Day 667.10
        5        		 6.96 7.31 17.68 24.54 - -0.02

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 4.96%
        5-Day 5.32%
        8-Day 11.12%
        50.81        		 4.60 4.20 4.20

        Reliance Comm
        Add to
        Watchlist | Portfolio

        NEWS

        View all

        ACTIONS
        • Only Sellers in Reliance Comm on NSE
        		 1.15 1.15 1.15 -0.05
        -4.17
        AVERAGE VOLUME
        5-Day 1238137.00
        10-Day 569798.70
        30-Day 2362311.47
        1407187        		 1.43 1.57 1.96 2.10 - -0.01

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        74.98        		 1.25 1.15 1.15

        Rolta
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Only Sellers in Rolta on NSE
        • Rolta has hit an all time low of Rs 1.50 on NSE
        		 1.55 1.50 1.50 -0.05
        -3.23
        AVERAGE VOLUME
        5-Day 78982.20
        10-Day 84148.40
        30-Day 122227.30
        83563        		 1.99 2.30 3.43 3.73 - -0.01

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 58.73%
        5-Day 50.43%
        8-Day 52.60%
        59.27        		 1.60 1.50 1.50

        Sanwaria Consum
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Only Sellers in Sanwaria Consum on NSE
        • Sanwaria Consum has hit an all time low of Rs 0.30 on NSE
        		 0.35 0.30 0.30 -0.05
        -14.29
        AVERAGE VOLUME
        5-Day 1333531.00
        10-Day 64233.20
        30-Day 1343775.10
        4032732         		0.49 0.53 0.68 0.71 - -0.04

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 75.09%
        5-Day 67.85%
        8-Day 63.80%
        100        		 0.40 0.30 0.30

        Setubandhan Inf
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Only Sellers in Setubandhan Inf on NSE
        		 0.80 0.80 0.80 -0.05
        -5.88
        AVERAGE VOLUME
        5-Day 23879.00
        10-Day 8941.20
        30-Day 48062.50
        35921        		 1.00 1.07 1.55 1.70 - 0.21

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 82.45%
        5-Day 83.58%
        8-Day 81.21%
        88.45        		 0.90 0.80 0.80

        Shekhawati Poly
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Only Buyers in Shekhawati Poly on NSE
        • Only Sellers in Shekhawati Poly on NSE
        		 0.55 0.45 0.45 -0.05
        -10.00
        AVERAGE VOLUME
        5-Day 57684.20
        10-Day 15996.40
        30-Day 55572.07
        118461         		0.58 0.66 0.63 0.59 - -0.11

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 78.84%
        5-Day 75.03%
        8-Day 68.11%
        100        		 0.55 0.45 0.47

        Sintex Plastics
        Add to
        Watchlist | Portfolio

        ACTIONS
        • Only Sellers in Sintex Plastics on NSE
        		 1.75 1.75 1.75 -0.05
        -2.78
        AVERAGE VOLUME
        5-Day 386914.00
        10-Day 703389.70
        30-Day 1493183.03
        343926        		 2.15 2.36 2.87 3.14 - 0.33

        01-Jan-70

        0 (0%)
        DELIVERY AVERAGES
        3-Day 65.73%
        5-Day 62.75%
        8-Day 65.53%
        52.20        		 1.85 1.75 1.75

        Siti Networks
        Add to
        Watchlist | Portfolio

        ACTIONS
          		 0.90 0.80 0.85 0.00
          0.00
          AVERAGE VOLUME
          5-Day 2250788.80
          10-Day 1273101.70
          30-Day 2540407.17
          1944199          		 0.99 1.06 1.41 1.48 - -0.11

          01-Jan-70

          0 (0%)
          DELIVERY AVERAGES
          3-Day 89.61%
          5-Day 83.78%
          8-Day 82.26%
          94.38          		 0.90 0.80 0.81

          SREI Infra
          Add to
          Watchlist | Portfolio

          ACTIONS
            		 2.10 1.90 1.95 -0.05
            -2.50
            AVERAGE VOLUME
            5-Day 197995.00
            10-Day 76443.30
            30-Day 240723.37
            703226             		2.36 2.72 3.59 4.06 - -0.35

            01-Jan-70

            0 (0%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            62.20            		 2.10 1.90 1.90

            Suumaya Ind.
            Add to
            Watchlist | Portfolio

            ACTIONS
            • Suumaya Ind. has hit 52wk low of Rs 11.15 on NSE
            • Suumaya Ind. has hit 52wk low of Rs 11.30 on NSE
            		 11.70 11.15 11.45 0.10
            0.88
            AVERAGE VOLUME
            5-Day 313188.80
            10-Day
            30-Day 334737.37
            254474            		 13.15 13.49 27.85 32.04 - 0.16

            01-Jan-70

            0 (0%)
            DELIVERY AVERAGES
            3-Day 77.31%
            5-Day 73.00%
            8-Day 67.90%
            73.92            		 11.90 10.80 11.48

            Viji Finance
            Add to
            Watchlist | Portfolio

            ACTIONS
            • Viji Finance has hit 52wk low of Rs 1.85 on NSE
            • Viji Finance has hit 52wk low of Rs 1.90 on NSE
            		 1.95 1.85 1.90 0.00
            0.00
            AVERAGE VOLUME
            5-Day 367968.60
            10-Day 26495.90
            30-Day 288596.67
            348359            		 2.11 2.20 2.63 2.66 38 1.29

            01-Jan-70

            0 (0%)
            DELIVERY AVERAGES
            3-Day 82.07%
            5-Day 79.04%
            8-Day 76.49%
            93.42            		 2.05 1.75 1.89

            Vivimed Labs
            Add to
            Watchlist | Portfolio

            ACTIONS
              		 6.10 5.60 5.75 -0.10
              -1.71
              AVERAGE VOLUME
              5-Day 110674.60
              10-Day 44996.20
              30-Day 100132.20
              87486              		 8.59 9.84 9.93 10.57 - 0.11

              01-Jan-70

              0 (0%)
              DELIVERY AVERAGES
              3-Day 80.26%
              5-Day 78.84%
              8-Day 78.00%
              98.41              		 6.10 5.55 5.82

              all stats

              Sections
              Desktop Version »
              Follow us on
              Facebook Twitter Instagram Teglegram Jio News
              Available On
              Download from Google Play Download from App Stoer Download from Windows Phone
              ISO 27001 - BSI Assurance Mark
              Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
              Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

              Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.