Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index| Company Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance |
|---|---|---|---|---|---|---|
| All E Technolog ACTIONS
| 257.45 | 250.05 | 251.95 | -4.35 | -1.70 | 23-Oct-2025 252.75 3.55 (1.4) 21-Oct-2025 253.9 -1.15 (-0.45) 20-Oct-2025 255.05 -1.15 (-0.45) 17-Oct-2025 258.35 -3.3 (-1.28) 16-Oct-2025 255.85 2.5 (0.98) |
| Ankit Metal ACTIONS
| 1.88 | 1.75 | 1.75 | -0.10 | -5.41 | 23-Oct-2025 1.87 -0.02 (-1.07) 21-Oct-2025 1.86 0.01 (0.54) 20-Oct-2025 1.9 -0.04 (-2.11) 17-Oct-2025 1.88 0.02 (1.06) 16-Oct-2025 1.86 0.02 (1.08) |
| Aspire Innova ACTIONS
| 20.1 | 19.7 | 20.1 | 0.10 | 0.50 | 23-Oct-2025 20.7 -0.7 (-3.38) 21-Oct-2025 20.7 0 (0) 20-Oct-2025 20.7 0 (0) 17-Oct-2025 20.5 0.2 (0.98) 16-Oct-2025 20.8 -0.3 (-1.44) |
| Capital Trust ACTIONS
| 25.97 | 24.5 | 24.58 | -1.21 | -4.69 | 23-Oct-2025 26.4 -0.61 (-2.31) 21-Oct-2025 27.47 -1.07 (-3.9) 20-Oct-2025 28.79 -1.32 (-4.58) 17-Oct-2025 29.22 -0.43 (-1.47) 16-Oct-2025 29.89 -0.67 (-2.24) |
| Cellecor ACTIONS
| 30.35 | 25.75 | 27.55 | -1.65 | -5.65 | 23-Oct-2025 32.45 -3.25 (-10.02) 21-Oct-2025 31.7 0.75 (2.37) 20-Oct-2025 31.5 0.2 (0.63) 17-Oct-2025 32.1 -0.6 (-1.87) 16-Oct-2025 32.25 -0.15 (-0.47) |
| DRS Dilip Roadl ACTIONS
| 84.05 | 84.05 | 84.05 | -4.40 | -4.97 | 14-Oct-2025 93.1 -4.65 (-4.99) 17-Sep-2025 98 -4.9 (-5) 16-May-2025 103 -5 (-4.85) 15-May-2025 106 -3 (-2.83) 2-May-2025 101.85 4.15 (4.07) |
| Future Ent ACTIONS
| 0.52 | 0.49 | 0.49 | -0.02 | -3.92 | 23-Oct-2025 0.5 0.01 (2) 21-Oct-2025 0.49 0.01 (2.04) 20-Oct-2025 0.5 -0.01 (-2) 17-Oct-2025 0.52 -0.02 (-3.85) 16-Oct-2025 0.53 -0.01 (-1.89) |
| Ganesh Consumer | 284.95 | 279.15 | 283.85 | 0.95 | 0.34 | 23-Oct-2025 281.3 1.6 (0.57) 21-Oct-2025 284.55 -3.25 (-1.14) 20-Oct-2025 288.35 -3.8 (-1.32) 17-Oct-2025 285.45 2.9 (1.02) 16-Oct-2025 286.75 -1.3 (-0.45) |
| GeeCee Ventures ACTIONS
| 339.9 | 322.1 | 328 | -4.65 | -1.40 | 23-Oct-2025 339.25 -6.6 (-1.95) 21-Oct-2025 336.9 2.35 (0.7) 20-Oct-2025 332.25 4.65 (1.4) 17-Oct-2025 333.4 -1.15 (-0.34) 16-Oct-2025 331.6 1.8 (0.54) |
| Identical Brain ACTIONS
| 40 | 33.15 | 37.65 | -2.20 | -5.52 | 23-Oct-2025 39.25 0.6 (1.53) 21-Oct-2025 39 0.25 (0.64) 16-Oct-2025 39.45 -0.45 (-1.14) 15-Oct-2025 40 -0.55 (-1.37) 14-Oct-2025 42 -2 (-4.76) |
| Ishan Intl. ACTIONS
| 0.9 | 0.85 | 0.85 | - | - | 23-Oct-2025 0.85 0 (0) 21-Oct-2025 0.85 0 (0) 20-Oct-2025 0.85 0 (0) 17-Oct-2025 0.9 -0.05 (-5.56) 16-Oct-2025 0.9 0 (0) |
| iValue Infosolu | 272.5 | 257 | 260.1 | -8.90 | -3.31 | 23-Oct-2025 275.2 -6.2 (-2.25) 21-Oct-2025 274.1 1.1 (0.4) 20-Oct-2025 275.95 -1.85 (-0.67) 17-Oct-2025 284.35 -8.4 (-2.95) 16-Oct-2025 289.1 -4.75 (-1.64) |
| Jindal Saw ACTIONS
| 189.8 | 179.1 | 180.22 | -6.89 | -3.68 | 23-Oct-2025 191.04 -3.93 (-2.06) 21-Oct-2025 186.6 4.44 (2.38) 20-Oct-2025 190.64 -4.04 (-2.12) 17-Oct-2025 201.28 -10.64 (-5.29) 16-Oct-2025 202.52 -1.24 (-0.61) |
| JSW Cement | 136.86 | 133.72 | 135.27 | -0.21 | -0.16 | 23-Oct-2025 138.29 -2.81 (-2.03) 21-Oct-2025 137.02 1.27 (0.93) 20-Oct-2025 136.45 0.57 (0.42) 17-Oct-2025 137.36 -0.91 (-0.66) 16-Oct-2025 138.05 -0.69 (-0.5) |
| Lakshya Power ACTIONS
| 112.7 | 105 | 112.7 | 1.25 | 1.12 | 23-Oct-2025 110.5 0.95 (0.86) 21-Oct-2025 110.25 0.25 (0.23) 20-Oct-2025 112.05 -1.8 (-1.61) 17-Oct-2025 113.55 -1.5 (-1.32) 16-Oct-2025 116 -2.45 (-2.11) |
| Medistep Health ACTIONS
| 27.6 | 27.6 | 27.6 | - | - | 23-Oct-2025 28.55 -0.95 (-3.33) 20-Oct-2025 28.55 0 (0) 17-Oct-2025 28.3 0.25 (0.88) 16-Oct-2025 28.55 -0.25 (-0.88) 15-Oct-2025 29.5 -0.95 (-3.22) |
| Moneyboxx Finan ACTIONS
| 174.79 | 153.34 | 157.64 | -2.89 | -1.80 | 23-Oct-2025 167.44 -6.91 (-4.13) 21-Oct-2025 160.84 6.6 (4.1) 20-Oct-2025 169.5 -8.66 (-5.11) 17-Oct-2025 171.77 -2.27 (-1.32) 16-Oct-2025 158.64 13.13 (8.28) |
| NDTV ACTIONS
| 94.9 | 93.25 | 93.6 | -1.26 | -1.33 | 23-Oct-2025 94.99 -0.13 (-0.14) 21-Oct-2025 94.93 0.06 (0.06) 20-Oct-2025 94.81 0.12 (0.13) 17-Oct-2025 94.64 0.17 (0.18) 16-Oct-2025 94.98 -0.34 (-0.36) |
| Nirman Agri ACTIONS
| 122.7 | 122.7 | 122.7 | -6.45 | -4.99 | 23-Oct-2025 135.95 -6.8 (-5) 21-Oct-2025 143.1 -7.15 (-5) 20-Oct-2025 150.6 -7.5 (-4.98) 17-Oct-2025 158.5 -7.9 (-4.98) 16-Oct-2025 166.85 -8.35 (-5) |
| Oriental Hotels ACTIONS
| 125.79 | 120.35 | 124.34 | -0.83 | -0.66 | 23-Oct-2025 124.76 0.41 (0.33) 21-Oct-2025 125.21 -0.45 (-0.36) 20-Oct-2025 127.15 -1.94 (-1.53) 17-Oct-2025 127.21 -0.06 (-0.05) 16-Oct-2025 126.97 0.24 (0.19) |
| Perfect Infra ACTIONS
| 4.2 | 4.2 | 4.2 | -3.90 | - | 7-Aug-2025 8.1 0 (0) 6-Aug-2025 8.45 -0.35 (-4.14) 5-Aug-2025 8.05 0.4 (4.97) 4-Aug-2025 8.45 -0.4 (-4.73) 31-Jul-2025 8.9 -0.45 (-5.06) |
| Prolife Industr ACTIONS
| 103.8 | 103.8 | 103.8 | - | - | 20-Oct-2025 103.8 0 (0) 17-Oct-2025 103.8 0 (0) 16-Oct-2025 103.8 0 (0) 15-Oct-2025 109.25 -5.45 (-4.99) 14-Oct-2025 109.25 0 (0) |
| Quadrant Future ACTIONS
| 373.5 | 356.5 | 358.8 | -10.60 | -2.87 | 23-Oct-2025 378.35 -8.95 (-2.37) 21-Oct-2025 370.85 7.5 (2.02) 20-Oct-2025 381.7 -10.85 (-2.84) 17-Oct-2025 387.5 -5.8 (-1.5) 16-Oct-2025 379.5 8 (2.11) |
| Quess Corp ACTIONS
| 238.3 | 231.85 | 234.1 | -0.90 | -0.38 | 23-Oct-2025 238.75 -3.75 (-1.57) 21-Oct-2025 237.75 1 (0.42) 20-Oct-2025 234.1 3.65 (1.56) 17-Oct-2025 238.35 -4.25 (-1.78) 16-Oct-2025 238.3 0.05 (0.02) |
| Rubicon Res | 599.65 | 570.75 | 577.25 | -22.90 | -3.82 | 23-Oct-2025 611.85 -11.7 (-1.91) 21-Oct-2025 604.9 6.95 (1.15) 20-Oct-2025 618.8 -13.9 (-2.25) 17-Oct-2025 628.2 -9.4 (-1.5) 16-Oct-2025 485 143.2 (29.53) |
| Sanwaria Consum ACTIONS
| 0.31 | 0.29 | 0.3 | - | - | 23-Oct-2025 0.31 -0.01 (-3.23) 21-Oct-2025 0.31 0 (0) 20-Oct-2025 0.31 0 (0) 17-Oct-2025 0.31 0 (0) 16-Oct-2025 0.31 0 (0) |
| Siddhi Cotspin ACTIONS
| 36.8 | 33.5 | 33.85 | -1.20 | -3.42 | 23-Oct-2025 35.3 -0.25 (-0.71) 21-Oct-2025 35.95 -0.65 (-1.81) 20-Oct-2025 37.8 -1.85 (-4.89) 17-Oct-2025 39.75 -1.95 (-4.91) 16-Oct-2025 41.45 -1.7 (-4.1) |
| Siti Networks ACTIONS
| 0.46 | 0.44 | 0.45 | - | - | 23-Oct-2025 0.46 -0.01 (-2.17) 21-Oct-2025 0.46 0 (0) 20-Oct-2025 0.46 0 (0) 17-Oct-2025 0.46 0 (0) 16-Oct-2025 0.46 0 (0) |
| Tejas Networks ACTIONS
| 542.35 | 535.1 | 538.7 | -0.95 | -0.18 | 23-Oct-2025 548.65 -9 (-1.64) 21-Oct-2025 539.7 8.95 (1.66) 20-Oct-2025 589.7 -50 (-8.48) 17-Oct-2025 591.15 -1.45 (-0.25) 16-Oct-2025 585.4 5.75 (0.98) |
| TruAlt Bioenerg | 463.95 | 452 | 456.8 | -6.00 | -1.30 | 23-Oct-2025 478.4 -15.6 (-3.26) 21-Oct-2025 461.75 16.65 (3.61) 20-Oct-2025 476.1 -14.35 (-3.01) 17-Oct-2025 482.5 -6.4 (-1.33) 16-Oct-2025 484.25 -1.75 (-0.36) |
| United Food ACTIONS
| 214.9 | 209 | 211.79 | 0.41 | 0.19 | 23-Oct-2025 218.55 -7.17 (-3.28) 21-Oct-2025 212.03 6.52 (3.08) 20-Oct-2025 215.27 -3.24 (-1.51) 17-Oct-2025 217.42 -2.15 (-0.99) 16-Oct-2025 219.37 -1.95 (-0.89) |
| Urban Company | 151.95 | 145.17 | 147.11 | -4.80 | -3.16 | 23-Oct-2025 157.83 -5.92 (-3.75) 21-Oct-2025 154.22 3.61 (2.34) 20-Oct-2025 152.91 1.31 (0.86) 17-Oct-2025 158.45 -5.54 (-3.5) 16-Oct-2025 164.2 -5.75 (-3.5) |
| Veritaas Advert ACTIONS
| 61.4 | 56 | 61.4 | 2.90 | 4.96 | 23-Oct-2025 58.9 -0.4 (-0.68) 21-Oct-2025 58.9 0 (0) 20-Oct-2025 62 -3.1 (-5) 9-Oct-2025 64.25 -2.25 (-3.5) 8-Oct-2025 67.6 -3.35 (-4.96) |
| Westlife Food ACTIONS
| 602.25 | 585.15 | 587.6 | -10.25 | -1.71 | 23-Oct-2025 600.05 -2.2 (-0.37) 21-Oct-2025 591.55 8.5 (1.44) 20-Oct-2025 599.65 -8.1 (-1.35) 17-Oct-2025 611.65 -12 (-1.96) 16-Oct-2025 607.3 4.35 (0.72) |
| Yasho Ind. ACTIONS
| 1605.2 | 1558.7 | 1594.4 | 4.80 | 0.30 | 23-Oct-2025 1609.5 -19.9 (-1.24) 21-Oct-2025 1592.6 16.9 (1.06) 20-Oct-2025 1596.3 -3.7 (-0.23) 17-Oct-2025 1609.7 -13.4 (-0.83) 16-Oct-2025 1593.6 16.1 (1.01) |
| ZIM Lab ACTIONS
| 71.79 | 67 | 68.88 | 0.95 | 1.40 | 23-Oct-2025 69 -1.07 (-1.55) 21-Oct-2025 67.85 1.15 (1.69) 20-Oct-2025 68.44 -0.59 (-0.86) 17-Oct-2025 69.1 -0.66 (-0.96) 16-Oct-2025 70.05 -0.95 (-1.36) |