You are Here : 52wk Low - NSE

52 Week Low - NSE
| 07 May 15:51

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Jump Networks
Add to

ACTIONS

  • Only Sellers in Jump Networks on BSE
  • Jump Networks has hit 52wk low of Rs 6.55 on NSE
6.70 6.35 6.35 -0.30
-4.51
AVERAGE VOLUME
5-Day 1910985.20
10-Day 516948.30
30-Day 1712862.57
2220756
8.71 10.17 24.55 40.41 13.8 3.38

03-May-21

7.50 -0.35 (-4.46%)

04-May-21

7.15 -0.35 (-4.67%)

05-May-21

7.00 -0.15 (-2.1%)

06-May-21

6.65 -0.35 (-5%)

07-May-21

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 60.41%
8-Day 58.79%
59.31
6.95 6.35 6.42
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 56.55 on NSE
  • Kalyan Jeweller has hit 52wk low of Rs 58.00 on NSE
59.65 56.30 58.80 2.10
3.70
AVERAGE VOLUME
5-Day 2515263.60
10-Day 297149.40
30-Day 0.00
4763134
0.00 0.00 0.00 0.00 0 2.72

03-May-21

58.65 -1.25 (-2.09%)

04-May-21

58.25 -0.4 (-0.68%)

05-May-21

58.10 -0.15 (-0.26%)

06-May-21

56.70 -1.4 (-2.41%)

07-May-21

58.80 2.1 (3.7%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 52.08%
8-Day 53.45%
51.17
68.00 45.40 58.60
LCC Infotech
Add to

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 1.70 on NSE
1.70 1.70 1.70 -0.05
-2.86
AVERAGE VOLUME
5-Day 72943.20
10-Day 78238.60
30-Day 41888.10
66639
2.68 1.81 1.08 0.89 - 0.36

03-May-21

1.90 -0.1 (-5%)

04-May-21

1.85 -0.05 (-2.63%)

05-May-21

1.80 -0.05 (-2.7%)

06-May-21

1.75 -0.05 (-2.78%)

07-May-21

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.70 1.70
Powerful Techno
Add to

ACTIONS

  • Only Buyers in Powerful Techno on NSE
  • Only Buyers in Powerful Techno on NSE
2.20 2.20 2.20 0.10
4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000
0 -1.64

30-Apr-20

9.60 -0.5 (-4.95%)

08-May-20

9.15 -0.45 (-4.69%)

06-Jul-20

8.70 -0.45 (-4.92%)

07-Jul-20

8.30 -0.4 (-4.6%)

22-Jul-20

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.00%
8-Day 96.36%
90.00
2.20 2.00 2.20
R M Drip & Spri
Add to

ACTIONS

  • Only Sellers in R M Drip & Spri on NSE
  • R M Drip & Spri has hit 52wk low of Rs 18.80 on NSE
20.50 18.80 19.00 -0.75
-3.80
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 24733.33
20000
22.37 25.59 41.84 44.71 0 0.94

07-Apr-21

21.80 0.8 (3.81%)

09-Apr-21

20.75 -1.05 (-4.82%)

23-Apr-21

19.75 -1 (-4.82%)

03-May-21

19.75 0 (0%)

07-May-21

19.00 -0.75 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 96.08%
100
20.70 18.80 18.99
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 0.55 on NSE
  • Sanwaria Consum has hit 52wk low of Rs 0.55 on NSE
0.65 0.55 0.60 0.00
0.00
AVERAGE VOLUME
5-Day 1653138.80
10-Day 1237975.70
30-Day 3524538.73
2280274
0.64 0.69 1.11 1.38 - -0.07

03-May-21

0.60 0 (0%)

04-May-21

0.60 0 (0%)

05-May-21

0.60 0 (0%)

06-May-21

0.60 0 (0%)

07-May-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.65 0.55 0.60
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 240.40 on NSE
  • Suryoday Small has hit 52wk low of Rs 243.45 on NSE
245.00 238.25 239.85 -1.50
-0.62
AVERAGE VOLUME
5-Day 120176.40
10-Day 8529.10
30-Day 0.00
169198
0.00 0.00 0.00 0.00 0 2.36

03-May-21

250.00 0.05 (0.02%)

04-May-21

246.30 -3.7 (-1.48%)

05-May-21

246.15 -0.15 (-0.06%)

06-May-21

241.35 -4.8 (-1.95%)

07-May-21

239.85 -1.5 (-0.62%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 63.14%
8-Day 59.16%
59.01
289.60 193.10 241.51
Sections