Get App Open
In App
Open App
52 Week Low - NSE
| 29 May 15:54

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

AJR Infra & Tol
Add to

ACTIONS
  • Only Sellers in AJR Infra & Tol on BSE
0.70 0.60 0.60 -0.05
-7.69
AVERAGE VOLUME
5-Day 1161007.40
10-Day 98565.10
30-Day 806394.60
2278997
0.86 1.02 1.37 1.41 - 0.19

02-May-23

0.75 -0.05 (-6.25%)

08-May-23

0.70 -0.05 (-6.67%)

15-May-23

0.70 0 (0%)

22-May-23

0.65 -0.05 (-7.14%)

29-May-23

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 68.89%
8-Day 72.06%
55.48
0.70 0.60 0.62

ARSS Infra
Add to

ACTIONS
  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 17.25 on NSE
17.70 17.25 17.25 -0.90
-4.96
AVERAGE VOLUME
5-Day 11173.80
10-Day 3999.00
30-Day 21628.67
14819
21.26 21.66 21.40 21.57 7.25 -0.33

02-May-23

21.15 -1.1 (-4.94%)

08-May-23

20.10 -1.05 (-4.96%)

15-May-23

19.10 -1 (-4.98%)

22-May-23

18.15 -0.95 (-4.97%)

29-May-23

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
19.05 17.25 17.26

Art Nirman
Add to

ACTIONS
  • Art Nirman has hit 52wk low of Rs 45.05 on NSE
46.80 44.45 44.95 -1.05
-2.28
AVERAGE VOLUME
5-Day 6124.40
10-Day
30-Day 6390.13
5828
47.93 50.41 65.26 73.95 - 3.3

23-May-23

45.85 -0.35 (-0.76%)

24-May-23

46.00 0.15 (0.33%)

25-May-23

46.00 0 (0%)

26-May-23

46.00 0 (0%)

29-May-23

44.95 -1.05 (-2.28%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 86.85%
8-Day 87.13%
70.86
50.60 41.40 45.05

Auro Impex
Add to

ACTIONS
    74.90 70.45 71.25 -2.90
    -3.91
    AVERAGE VOLUME
    5-Day 0.00
    10-Day
    30-Day 0.00
    179200
    0 5.63

    01-Jan-70

    0 (0%)

    DELIVERY AVERAGES
    3-Day 89.11%
    5-Day 96.21%
    8-Day 0.00%
    93.75
    77.85 70.45 72.29

    Bkm industries
    Add to

    ACTIONS
    • Only Sellers in Bkm industries on NSE
    0.75 0.75 0.75 -0.05
    -6.25
    AVERAGE VOLUME
    5-Day 18057.60
    10-Day 3577.90
    30-Day 51639.03
    34417
    0.91 0.97 1.14 1.26 - 0.12

    01-Jan-70

    0 (0%)

    DELIVERY AVERAGES
    3-Day 91.97%
    5-Day 92.88%
    8-Day 92.45%
    84.16
    0.85 0.75 0.75

    Bombay Metrics
    Add to

    ACTIONS
    • Only Sellers in Bombay Metrics on NSE
    312.50 309.45 309.45 -16.25
    -4.99
    AVERAGE VOLUME
    5-Day 12560.00
    10-Day
    30-Day 4253.33
    9200
    404.70 403.39 1080.07 942.15 0 16.18

    23-May-23

    379.90 -20 (-5%)

    24-May-23

    360.90 -19 (-5%)

    25-May-23

    342.85 -18.05 (-5%)

    26-May-23

    325.70 -17.15 (-5%)

    29-May-23

    309.45 -16.25 (-4.99%)

    DELIVERY AVERAGES
    3-Day 96.08%
    5-Day 96.18%
    8-Day 92.96%
    91.30
    341.95 309.45 310.11

    Centrum Capital
    Add to

    ACTIONS
    • Centrum Capital has hit 52wk low of Rs 16.85 on NSE
    18.60 16.85 18.00 -0.15
    -0.83
    AVERAGE VOLUME
    5-Day 154302.60
    10-Day 13564.10
    30-Day 168148.80
    337431
    18.79 19.05 22.12 22.93 - 1.77

    23-May-23

    18.55 0.3 (1.64%)

    24-May-23

    18.40 -0.15 (-0.81%)

    25-May-23

    18.35 -0.05 (-0.27%)

    26-May-23

    18.15 -0.2 (-1.09%)

    29-May-23

    18.00 -0.15 (-0.83%)

    DELIVERY AVERAGES
    3-Day 66.77%
    5-Day 69.25%
    8-Day 72.29%
    64.55
    21.75 14.55 17.83

    Future Life
    Add to

    ACTIONS
      4.95 4.65 4.90 0.00
      0.00
      AVERAGE VOLUME
      5-Day 106515.60
      10-Day 35953.50
      30-Day 121599.60
      129083
      5.63 5.58 6.46 7.58 - -0.06

      23-May-23

      4.70 -0.15 (-3.09%)

      24-May-23

      4.90 0.2 (4.26%)

      25-May-23

      4.85 -0.05 (-1.02%)

      26-May-23

      4.90 0.05 (1.03%)

      29-May-23

      4.90 0 (0%)

      DELIVERY AVERAGES
      3-Day 73.53%
      5-Day 74.08%
      8-Day 72.27%
      73.48
      5.10 4.65 4.79

      Future Supply
      Add to

      ACTIONS
      • Only Sellers in Future Supply on NSE
      10.75 10.75 10.75 -0.55
      -4.87
      AVERAGE VOLUME
      5-Day 7096.60
      10-Day 7143.40
      30-Day 21656.23
      1487
      13.47 16.08 22.45 24.05 - -0.34

      02-May-23

      13.15 -0.7 (-5.05%)

      08-May-23

      12.50 -0.65 (-4.94%)

      15-May-23

      11.90 -0.6 (-4.8%)

      22-May-23

      11.30 -0.6 (-5.04%)

      29-May-23

      10.75 -0.55 (-4.87%)

      DELIVERY AVERAGES
      3-Day 80.12%
      5-Day 73.93%
      8-Day 66.11%
      100
      11.85 10.75 10.75

      Gayatri Project
      Add to

      ACTIONS
      • Only Sellers in Gayatri Project on NSE
      5.15 4.75 4.75 -0.25
      -5.00
      AVERAGE VOLUME
      5-Day 930367.00
      10-Day 154915.20
      30-Day 559679.13
      860825
      6.00 6.30 8.78 10.14 - 1.17

      02-May-23

      5.60 -0.3 (-5.08%)

      08-May-23

      5.35 -0.25 (-4.46%)

      15-May-23

      5.10 -0.25 (-4.67%)

      22-May-23

      5.00 -0.1 (-1.96%)

      29-May-23

      4.75 -0.25 (-5%)

      DELIVERY AVERAGES
      3-Day 65.66%
      5-Day 63.60%
      8-Day 65.02%
      64.83
      5.25 4.75 4.85

      Goenka Diamond
      Add to

      ACTIONS
      • Only Sellers in Goenka Diamond on NSE
      0.80 0.75 0.75 -0.05
      -6.25
      AVERAGE VOLUME
      5-Day 89956.40
      10-Day 37669.30
      30-Day 158601.70
      148960
      0.92 0.99 1.39 1.53 - 0.09

      02-May-23

      0.95 -0.05 (-5%)

      08-May-23

      0.90 -0.05 (-5.26%)

      15-May-23

      0.85 -0.05 (-5.56%)

      22-May-23

      0.80 -0.05 (-5.88%)

      29-May-23

      0.75 -0.05 (-6.25%)

      DELIVERY AVERAGES
      3-Day 53.27%
      5-Day 53.30%
      8-Day 55.34%
      49.88
      0.85 0.75 0.75

      HDIL
      Add to

      ACTIONS
      • Only Sellers in HDIL on NSE
      2.35 2.35 2.35 -0.10
      -4.08
      AVERAGE VOLUME
      5-Day 202448.20
      10-Day 72345.60
      30-Day 253366.10
      135113
      3.03 3.42 4.72 4.89 - -0.05

      01-Jan-70

      0 (0%)

      DELIVERY AVERAGES
      3-Day 81.55%
      5-Day 64.43%
      8-Day 68.61%
      100
      2.55 2.35 2.35

      JBF Industries
      Add to

      ACTIONS
      • Only Sellers in JBF Industries on NSE
      4.80 4.80 4.80 -0.25
      -4.95
      AVERAGE VOLUME
      5-Day 21622.60
      10-Day 18534.90
      30-Day 56267.30
      39388
      6.26 6.94 9.34 10.02 - -0.04

      01-Jan-70

      0 (0%)

      DELIVERY AVERAGES
      3-Day 74.49%
      5-Day 72.24%
      8-Day 67.54%
      79.18
      5.30 4.80 4.80

      Lagnam Spintex
      Add to

      ACTIONS
      • Lagnam Spintex has hit 52wk low of Rs 42.95 on NSE
      46.30 41.80 42.45 -3.35
      -7.31
      AVERAGE VOLUME
      5-Day 58992.00
      10-Day
      30-Day 45881.20
      152541
      50.66 51.86 57.64 62.33 7.68 0.8

      01-Jan-70

      0 (0%)

      DELIVERY AVERAGES
      3-Day 61.63%
      5-Day 64.51%
      8-Day 66.80%
      70.60
      54.95 36.65 43.11

      Nila Spaces
      Add to

      ACTIONS
      • Nila Spaces has hit 52wk low of Rs 2.45 on NSE
      2.70 2.45 2.65 0.00
      0.00
      AVERAGE VOLUME
      5-Day 184259.00
      10-Day 67807.60
      30-Day 170641.03
      360481
      2.81 2.81 3.22 3.23 - 0.85

      01-Jan-70

      0 (0%)

      DELIVERY AVERAGES
      3-Day 55.51%
      5-Day 57.93%
      8-Day 63.60%
      53.12
      3.15 2.15 2.58

      Paras Petro
      Add to

      ACTIONS
      • Paras Petro closes above 30-Day,50-Day Moving Average today.
      0.90 0.80 0.90 0.05
      5.88
      AVERAGE VOLUME
      5-Day 205408.80
      10-Day 39250.30
      30-Day 253823.33
      191179
      0.89 0.88 0.73 0.61 45 1.48

      01-Jan-70

      0 (0%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      0.90 0.80 0.85

      Premier
      Add to

      ACTIONS
        2.25 2.25 2.25 0.30
        15.38
        AVERAGE VOLUME
        5-Day 11592.20
        10-Day 5357.30
        30-Day 28410.53
        35
        2.56 3.05 3.37 3.14 - -0.02

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        80.67
        2.45 2.25 2.25

        Pritish Nandy
        Add to

        ACTIONS
        • Pritish Nandy has hit 52wk low of Rs 29.15 on NSE
        36.00 29.15 32.85 -2.45
        -6.94
        AVERAGE VOLUME
        5-Day 35894.20
        10-Day 8803.90
        30-Day 18594.17
        141535
        37.59 35.93 38.91 40.57 - 0.62

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 43.82%
        5-Day 44.98%
        8-Day 48.21%
        41.12
        42.35 28.25 32.14

        Rajvir Ind
        Add to

        ACTIONS
        • Rajvir Ind has hit an all time low of Rs 4.20 on NSE
        • Rajvir Ind has hit 52wk low of Rs 4.20 on NSE
        4.20 4.20 4.20 -0.20
        -4.55
        AVERAGE VOLUME
        5-Day 781.80
        10-Day 564.30
        30-Day 667.10
        5
        6.96 7.31 17.68 24.54 - -0.02

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 4.96%
        5-Day 5.32%
        8-Day 11.12%
        50.81
        4.60 4.20 4.20

        Reliance Comm
        Add to

        ACTIONS
        • Only Sellers in Reliance Comm on NSE
        1.15 1.15 1.15 -0.05
        -4.17
        AVERAGE VOLUME
        5-Day 1238137.00
        10-Day 569798.70
        30-Day 2362311.47
        1407187
        1.43 1.57 1.96 2.10 - -0.01

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        74.98
        1.25 1.15 1.15

        Rolta
        Add to

        ACTIONS
        • Only Sellers in Rolta on NSE
        • Rolta has hit an all time low of Rs 1.50 on NSE
        1.55 1.50 1.50 -0.05
        -3.23
        AVERAGE VOLUME
        5-Day 78982.20
        10-Day 84148.40
        30-Day 122227.30
        83563
        1.99 2.30 3.43 3.73 - -0.01

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 58.73%
        5-Day 50.43%
        8-Day 52.60%
        59.27
        1.60 1.50 1.50

        Sanwaria Consum
        Add to

        ACTIONS
        • Only Sellers in Sanwaria Consum on NSE
        • Sanwaria Consum has hit an all time low of Rs 0.30 on NSE
        0.35 0.30 0.30 -0.05
        -14.29
        AVERAGE VOLUME
        5-Day 1333531.00
        10-Day 64233.20
        30-Day 1343775.10
        4032732
        0.49 0.53 0.68 0.71 - -0.04

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 75.09%
        5-Day 67.85%
        8-Day 63.80%
        100
        0.40 0.30 0.30

        Setubandhan Inf
        Add to

        ACTIONS
        • Only Sellers in Setubandhan Inf on NSE
        0.80 0.80 0.80 -0.05
        -5.88
        AVERAGE VOLUME
        5-Day 23879.00
        10-Day 8941.20
        30-Day 48062.50
        35921
        1.00 1.07 1.55 1.70 - 0.21

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 82.45%
        5-Day 83.58%
        8-Day 81.21%
        88.45
        0.90 0.80 0.80

        Shekhawati Poly
        Add to

        ACTIONS
        • Only Buyers in Shekhawati Poly on NSE
        • Only Sellers in Shekhawati Poly on NSE
        0.55 0.45 0.45 -0.05
        -10.00
        AVERAGE VOLUME
        5-Day 57684.20
        10-Day 15996.40
        30-Day 55572.07
        118461
        0.58 0.66 0.63 0.59 - -0.11

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 78.84%
        5-Day 75.03%
        8-Day 68.11%
        100
        0.55 0.45 0.47

        Sintex Plastics
        Add to

        ACTIONS
        • Only Sellers in Sintex Plastics on NSE
        1.75 1.75 1.75 -0.05
        -2.78
        AVERAGE VOLUME
        5-Day 386914.00
        10-Day 703389.70
        30-Day 1493183.03
        343926
        2.15 2.36 2.87 3.14 - 0.33

        01-Jan-70

        0 (0%)

        DELIVERY AVERAGES
        3-Day 65.73%
        5-Day 62.75%
        8-Day 65.53%
        52.20
        1.85 1.75 1.75

        Siti Networks
        Add to

        ACTIONS
          0.90 0.80 0.85 0.00
          0.00
          AVERAGE VOLUME
          5-Day 2250788.80
          10-Day 1273101.70
          30-Day 2540407.17
          1944199
          0.99 1.06 1.41 1.48 - -0.11

          01-Jan-70

          0 (0%)

          DELIVERY AVERAGES
          3-Day 89.61%
          5-Day 83.78%
          8-Day 82.26%
          94.38
          0.90 0.80 0.81

          SREI Infra
          Add to

          ACTIONS
            2.10 1.90 1.95 -0.05
            -2.50
            AVERAGE VOLUME
            5-Day 197995.00
            10-Day 76443.30
            30-Day 240723.37
            703226
            2.36 2.72 3.59 4.06 - -0.35

            01-Jan-70

            0 (0%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            62.20
            2.10 1.90 1.90

            Suumaya Ind.
            Add to

            ACTIONS
            • Suumaya Ind. has hit 52wk low of Rs 11.15 on NSE
            • Suumaya Ind. has hit 52wk low of Rs 11.30 on NSE
            11.70 11.15 11.45 0.10
            0.88
            AVERAGE VOLUME
            5-Day 313188.80
            10-Day
            30-Day 334737.37
            254474
            13.15 13.49 27.85 32.04 - 0.16

            01-Jan-70

            0 (0%)

            DELIVERY AVERAGES
            3-Day 77.31%
            5-Day 73.00%
            8-Day 67.90%
            73.92
            11.90 10.80 11.48

            Viji Finance
            Add to

            ACTIONS
            • Viji Finance has hit 52wk low of Rs 1.85 on NSE
            • Viji Finance has hit 52wk low of Rs 1.90 on NSE
            1.95 1.85 1.90 0.00
            0.00
            AVERAGE VOLUME
            5-Day 367968.60
            10-Day 26495.90
            30-Day 288596.67
            348359
            2.11 2.20 2.63 2.66 38 1.29

            01-Jan-70

            0 (0%)

            DELIVERY AVERAGES
            3-Day 82.07%
            5-Day 79.04%
            8-Day 76.49%
            93.42
            2.05 1.75 1.89

            Vivimed Labs
            Add to

            ACTIONS
              6.10 5.60 5.75 -0.10
              -1.71
              AVERAGE VOLUME
              5-Day 110674.60
              10-Day 44996.20
              30-Day 100132.20
              87486
              8.59 9.84 9.93 10.57 - 0.11

              01-Jan-70

              0 (0%)

              DELIVERY AVERAGES
              3-Day 80.26%
              5-Day 78.84%
              8-Day 78.00%
              98.41
              6.10 5.55 5.82
              Sections