You are Here : 52wk Low - NSE

52 Week Low - NSE
| 04 Mar 15:53

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
AAA
Add to

ACTIONS

  • AAA has hit 52wk low of Rs 42.00 on NSE
  • AAA has hit 52wk low of Rs 42.00 on NSE
42.00 42.00 42.00 0.00
0.00
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 9000.00
6000
42.30 42.48 0.00 0.00 0 1.97

26-Feb-21

42.00 -0.1 (-0.24%)

01-Mar-21

42.05 0.05 (0.12%)

02-Mar-21

42.05 0 (0%)

03-Mar-21

42.00 -0.05 (-0.12%)

04-Mar-21

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.96%
100
50.40 33.60 42.00
Jet Knitwears
Add to

ACTIONS

  • Only Buyers in Jet Knitwears on NSE
  • Jet Knitwears has hit 52wk low of Rs 18.00 on NSE
19.80 18.00 19.80 0.90
4.76
AVERAGE VOLUME
5-Day 4500.00
10-Day
30-Day 5200.00
325500
23.84 22.75 36.05 50.75 0 0.49

24-Feb-21

20.85 -1.05 (-4.79%)

26-Feb-21

19.85 -1 (-4.8%)

02-Mar-21

19.85 0 (0%)

03-Mar-21

18.90 -0.95 (-4.79%)

04-Mar-21

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 18.05
Osia Hyper Reta
Add to

ACTIONS

  • Osia Hyper Reta has hit 52wk low of Rs 152.00 on NSE
160.00 141.00 145.00 -10.00
-6.45
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 2680.00
12800
192.16 222.17 250.16 0.00 0 1.12

26-Feb-21

180.00 0 (0%)

01-Mar-21

160.00 -20 (-11.11%)

02-Mar-21

160.00 0 (0%)

03-Mar-21

155.00 -5 (-3.13%)

04-Mar-21

145.00 -10 (-6.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 77.78%
100
186.00 124.00 149.97
SMC Global Secu
Add to

ACTIONS

  • Only Sellers in SMC Global Secu on NSE
  • SMC Global Secu has hit 52wk low of Rs 88.60 on NSE
92.00 88.40 88.40 -4.65
-5.00
AVERAGE VOLUME
5-Day 189072.00
10-Day 0.00
30-Day 0.00
237686
0.00 0.00 0.00 0.00 0 2.31

26-Feb-21

105.15 5 (4.99%)

01-Mar-21

99.90 -5.25 (-4.99%)

02-Mar-21

95.05 -4.85 (-4.85%)

03-Mar-21

93.05 -2 (-2.1%)

04-Mar-21

88.40 -4.65 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
97.70 88.40 88.56
Sections