52 Week Low - NSE
| 26 May 15:55

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

3M India
Add to

ACTIONS
  • 3M India has hit 52wk low of Rs 17,604.10 on NSE
18,003.10 17,410.00 17,457.70 -468.90
-2.62
AVERAGE VOLUME
5-Day 3613.00
10-Day 220.00
30-Day 3239.23
11420
19242.01 19636.29 22903.30 23323.60 0.08 0.01

20-May-22

17995.95 -4.5 (-0.02%)

23-May-22

17988.40 -7.55 (-0.04%)

24-May-22

17983.45 -4.95 (-0.03%)

25-May-22

17926.60 -56.85 (-0.32%)

26-May-22

17457.70 -468.9 (-2.62%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 80.36%
8-Day 76.12%
85.83
21,511.90 14,341.30 17591.63

Aarti Drugs
Add to

ACTIONS
  • Aarti Drugs has hit 52wk low of Rs 402.00 on NSE
416.60 401.10 410.05 3.50
0.86
AVERAGE VOLUME
5-Day 52884.40
10-Day 8132.30
30-Day 84898.73
56701
449.86 454.46 502.60 532.52 19.47 3.91

20-May-22

420.30 6.45 (1.56%)

23-May-22

425.35 5.05 (1.2%)

24-May-22

418.90 -6.45 (-1.52%)

25-May-22

406.55 -12.35 (-2.95%)

26-May-22

410.05 3.5 (0.86%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 40.79%
8-Day 45.74%
39.64
487.85 325.25 407.26

Aarti Ind
Add to

ACTIONS
  • Aarti Ind has hit 52wk low of Rs 722.00 on NSE
754.95 717.60 750.00 8.65
1.17
AVERAGE VOLUME
5-Day 601715.00
10-Day 45498.10
30-Day 657275.73
527887
831.97 870.50 939.35 944.49 22.05 7.95

20-May-22

767.05 22.05 (2.96%)

23-May-22

763.95 -3.1 (-0.4%)

24-May-22

757.30 -6.65 (-0.87%)

25-May-22

741.35 -15.95 (-2.11%)

26-May-22

750.00 8.65 (1.17%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 38.95%
8-Day 42.85%
28.20
815.45 667.25 737.86

ABSL AMC
Add to

ACTIONS
  • ABSL AMC has hit 52wk low of Rs 434.20 on BSE
  • ABSL AMC has hit 52wk low of Rs 443.70 on NSE
441.00 411.45 412.75 -23.30
-5.34
AVERAGE VOLUME
5-Day 103112.80
10-Day 9899.40
30-Day 248447.27
246878
497.07 503.93 541.54 0.00 18 5.57

20-May-22

452.40 -1.6 (-0.35%)

23-May-22

452.15 -0.25 (-0.06%)

24-May-22

445.00 -7.15 (-1.58%)

25-May-22

436.05 -8.95 (-2.01%)

26-May-22

412.75 -23.3 (-5.34%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 60.47%
8-Day 64.80%
67.67
479.65 392.45 417.33

AGS Transact
Add to

ACTIONS
  • AGS Transact has hit 52wk low of Rs 87.00 on NSE
  • AGS Transact has hit 52wk low of Rs 90.05 on BSE
89.00 85.05 87.85 0.05
0.06
AVERAGE VOLUME
5-Day 356875.20
10-Day 45260.70
30-Day 517074.23
491780
105.10 104.73 0.00 0.00 0 1.71

20-May-22

96.10 0.6 (0.63%)

23-May-22

93.20 -2.9 (-3.02%)

24-May-22

90.90 -2.3 (-2.47%)

25-May-22

87.80 -3.1 (-3.41%)

26-May-22

87.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 58.32%
8-Day 53.16%
73.40
105.35 70.25 86.91

AksharChem
Add to

ACTIONS
  • AksharChem has hit 52wk low of Rs 274.00 on NSE
286.65 269.75 278.80 -3.65
-1.29
AVERAGE VOLUME
5-Day 19063.60
10-Day 1820.50
30-Day 11509.17
8428
348.25 359.22 412.10 420.56 14.07 0.8

20-May-22

317.20 -11.8 (-3.59%)

23-May-22

299.40 -17.8 (-5.61%)

24-May-22

292.70 -6.7 (-2.24%)

25-May-22

282.45 -10.25 (-3.5%)

26-May-22

278.80 -3.65 (-1.29%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 43.28%
8-Day 46.19%
52.09
338.90 226.00 276.92

Akzo Nobel
Add to

ACTIONS
  • Akzo Nobel has hit 52wk low of Rs 1,720.00 on NSE
  • Akzo Nobel has hit 52wk low of Rs 1,723.95 on NSE
1,751.35 1,700.00 1,730.20 1.20
0.07
AVERAGE VOLUME
5-Day 2576.40
10-Day
30-Day 4620.27
3326
1828.31 1868.34 1964.87 2028.64 0.02 0

20-May-22

1784.85 15.5 (0.88%)

23-May-22

1775.50 -9.35 (-0.52%)

24-May-22

1777.00 1.5 (0.08%)

25-May-22

1729.00 -48 (-2.7%)

26-May-22

1730.20 1.2 (0.07%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 18.99%
8-Day 23.56%
63.35
2,074.80 1,383.20 1724.35

Alkyl Amines
Add to

ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,580.05 on NSE
  • Alkyl Amines has hit 52wk low of Rs 2,707.40 on BSE
2,629.65 2,516.05 2,570.45 -33.40
-1.28
AVERAGE VOLUME
5-Day 60673.60
10-Day 6911.80
30-Day 49786.90
51447
3012.24 3011.10 3206.10 3419.16 0.05 0.01

20-May-22

2785.70 -26.65 (-0.95%)

23-May-22

2781.95 -3.75 (-0.13%)

24-May-22

2719.55 -62.4 (-2.24%)

25-May-22

2603.85 -115.7 (-4.25%)

26-May-22

2570.45 -33.4 (-1.28%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 32.65%
8-Day 32.61%
43.83
3,124.60 2,083.10 2551.45

Alok Industries
Add to

ACTIONS
  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
21.70 20.15 21.60 0.40
1.89
AVERAGE VOLUME
5-Day 6137922.20
10-Day 1422405.00
30-Day 17232585.17
3566892
24.01 24.84 25.15 24.70 - -0.65

20-May-22

23.00 0.5 (2.22%)

23-May-22

22.70 -0.3 (-1.3%)

24-May-22

22.25 -0.45 (-1.98%)

25-May-22

21.20 -1.05 (-4.72%)

26-May-22

21.60 0.4 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
22.25 20.15 20.73

Amara Raja Batt
Add to

ACTIONS
  • Amara Raja Batt has hit 52wk low of Rs 482.25 on NSE
  • Amara Raja Batt has hit 52wk low of Rs 486.00 on NSE
493.90 474.05 492.15 7.05
1.45
AVERAGE VOLUME
5-Day 866421.00
10-Day 34096.40
30-Day 504048.70
723413
535.22 547.48 602.87 634.39 16.44 1.85

20-May-22

529.15 15.1 (2.94%)

23-May-22

498.20 -30.95 (-5.85%)

24-May-22

489.80 -8.4 (-1.69%)

25-May-22

485.10 -4.7 (-0.96%)

26-May-22

492.15 7.05 (1.45%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 27.14%
8-Day 27.43%
31.25
533.60 436.60 483.28

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 2,412.00 on BSE
2,587.00 2,305.95 2,521.35 37.00
1.49
AVERAGE VOLUME
5-Day 223120.60
10-Day 14772.80
30-Day 177751.73
227961
3290.98 3420.54 3392.50 3327.69 0.14 0

20-May-22

2717.10 295.65 (12.21%)

23-May-22

2628.85 -88.25 (-3.25%)

24-May-22

2571.35 -57.5 (-2.19%)

25-May-22

2484.35 -87 (-3.38%)

26-May-22

2521.35 37 (1.49%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 21.60%
8-Day 29.60%
20.78
2,981.20 1,987.50 2431.41

Anjani Cement
Add to

ACTIONS
  • Anjani Cement has hit 52wk low of Rs 206.00 on NSE
215.95 206.00 213.55 0.15
0.07
AVERAGE VOLUME
5-Day 10500.60
10-Day
30-Day 17402.13
14258
257.84 261.16 298.93 330.06 15.44 1.46

20-May-22

234.65 4.2 (1.82%)

23-May-22

231.95 -2.7 (-1.15%)

24-May-22

226.35 -5.6 (-2.41%)

25-May-22

213.40 -12.95 (-5.72%)

26-May-22

213.55 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 52.41%
8-Day 49.73%
44.00
256.05 170.75 210.14

Antony Waste
Add to

ACTIONS
  • Antony Waste has hit 52wk low of Rs 238.45 on NSE
252.40 234.00 242.35 -6.80
-2.73
AVERAGE VOLUME
5-Day 45298.80
10-Day 7462.50
30-Day 73525.70
63615
264.04 268.89 292.59 312.44 46.97 4.03

20-May-22

249.95 4.3 (1.75%)

23-May-22

252.60 2.65 (1.06%)

24-May-22

248.05 -4.55 (-1.8%)

25-May-22

249.15 1.1 (0.44%)

26-May-22

242.35 -6.8 (-2.73%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 54.00%
8-Day 52.99%
52.09
298.95 199.35 240.20

Apollo Sindoori
Add to

ACTIONS
  • Only Sellers in Apollo Sindoori on NSE
  • Apollo Sindoori has hit 52wk low of Rs 551.55 on NSE
689.90 535.90 569.70 -100.15
-14.95
AVERAGE VOLUME
5-Day 12560.40
10-Day
30-Day 3333.77
59474
732.19 754.18 801.14 806.00 14.05 3.14

20-May-22

687.30 -8.95 (-1.29%)

23-May-22

701.50 14.2 (2.07%)

24-May-22

705.70 4.2 (0.6%)

25-May-22

669.85 -35.85 (-5.08%)

26-May-22

569.70 -100.15 (-14.95%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.00%
8-Day 50.52%
49.93
803.80 535.90 561.19

Aro Granite
Add to

ACTIONS
  • Aro Granite has hit 52wk low of Rs 40.95 on NSE
43.15 40.60 42.25 -0.15
-0.35
AVERAGE VOLUME
5-Day 49260.60
10-Day 9040.20
30-Day 66142.47
45605
51.88 54.71 64.79 65.61 7.26 0.33

20-May-22

46.75 2.15 (4.82%)

23-May-22

45.90 -0.85 (-1.82%)

24-May-22

45.20 -0.7 (-1.53%)

25-May-22

42.40 -2.8 (-6.19%)

26-May-22

42.25 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 44.35%
8-Day 46.30%
50.51
50.85 33.95 41.53

Arshiya
Add to

ACTIONS
  • Arshiya has hit 52wk low of Rs 18.75 on NSE
19.95 17.85 19.85 0.55
2.85
AVERAGE VOLUME
5-Day 221775.40
10-Day
30-Day 556611.23
475588
25.51 27.72 32.21 31.40 - 0.86

20-May-22

22.00 1.15 (5.52%)

23-May-22

21.00 -1 (-4.55%)

24-May-22

20.35 -0.65 (-3.1%)

25-May-22

19.30 -1.05 (-5.16%)

26-May-22

19.85 0.55 (2.85%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 60.65%
8-Day 61.69%
53.63
23.15 15.45 18.82

Asian Granito
Add to

ACTIONS
  • Asian Granito has hit 52wk low of Rs 49.45 on BSE
  • Asian Granito has hit 52wk low of Rs 59.10 on NSE
50.65 47.60 49.05 -2.30
-4.48
AVERAGE VOLUME
5-Day 3949531.60
10-Day 345794.00
30-Day 2068519.03
3371305
72.85 75.80 88.73 94.54 7.07 0.59

20-May-22

61.15 0.45 (0.74%)

23-May-22

59.45 -1.7 (-2.78%)

24-May-22

53.30 -6.15 (-10.34%)

25-May-22

51.35 -1.95 (-3.66%)

26-May-22

49.05 -2.3 (-4.48%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 39.28%
8-Day 41.79%
35.34
61.60 41.10 48.86

Assoc Alcohol
Add to

ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 409.00 on BSE
425.30 380.00 409.75 -22.75
-5.26
AVERAGE VOLUME
5-Day 42230.40
10-Day 4406.30
30-Day 33661.87
133736
470.77 476.60 498.14 489.05 12.2 2.94

20-May-22

452.45 3.4 (0.76%)

23-May-22

451.90 -0.55 (-0.12%)

24-May-22

453.90 2 (0.44%)

25-May-22

432.50 -21.4 (-4.71%)

26-May-22

409.75 -22.75 (-5.26%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 51.13%
8-Day 51.92%
52.44
519.00 346.00 400.50

Astral Ltd
Add to

ACTIONS
  • Astral Ltd has hit 52wk low of Rs 1,641.00 on NSE
  • Astral Ltd has hit 52wk low of Rs 1,647.00 on NSE
1,679.80 1,609.75 1,662.35 17.15
1.04
AVERAGE VOLUME
5-Day 269140.40
10-Day 12172.70
30-Day 376195.67
370782
1934.35 1968.19 2106.40 2111.55 0.05 0.01

20-May-22

1683.70 18.05 (1.08%)

23-May-22

1700.90 17.2 (1.02%)

24-May-22

1675.30 -25.6 (-1.51%)

25-May-22

1645.20 -30.1 (-1.8%)

26-May-22

1662.35 17.15 (1.04%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.85%
8-Day 52.34%
55.08
1,809.70 1,480.70 1653.60

Atul
Add to

ACTIONS
  • Atul has hit 52wk low of Rs 7,906.95 on NSE
8,050.00 7,750.00 7,963.70 -37.75
-0.47
AVERAGE VOLUME
5-Day 42617.40
10-Day 1083.30
30-Day 52566.47
46758
8813.05 9281.77 9203.59 9279.13 0.03 0

20-May-22

8213.65 -21.95 (-0.27%)

23-May-22

8123.60 -90.05 (-1.1%)

24-May-22

8071.20 -52.4 (-0.65%)

25-May-22

8001.45 -69.75 (-0.86%)

26-May-22

7963.70 -37.75 (-0.47%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 51.05%
8-Day 52.80%
53.42
8,801.55 7,201.35 7877.96

Bajaj Consumer
Add to

ACTIONS
  • Bajaj Consumer has hit 52wk low of Rs 137.50 on NSE
  • Bajaj Consumer has hit 52wk low of Rs 140.05 on NSE
140.75 134.80 138.05 -1.10
-0.79
AVERAGE VOLUME
5-Day 326616.00
10-Day 52642.70
30-Day 413151.47
406078
158.71 160.91 182.33 200.45 11.67 2.43

20-May-22

149.30 1.75 (1.19%)

23-May-22

145.65 -3.65 (-2.44%)

24-May-22

144.75 -0.9 (-0.62%)

25-May-22

139.15 -5.6 (-3.87%)

26-May-22

138.05 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 48.76%
8-Day 47.76%
43.00
166.95 111.35 137.28

Balaji Telefilm
Add to

ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 54.55 on NSE
  • Balaji Telefilm has hit 52wk low of Rs 55.00 on NSE
55.65 53.70 54.85 -0.45
-0.81
AVERAGE VOLUME
5-Day 107992.60
10-Day 15519.30
30-Day 217639.87
132495
63.85 68.13 66.57 65.87 127.56 0.51

20-May-22

60.70 2.1 (3.58%)

23-May-22

59.65 -1.05 (-1.73%)

24-May-22

58.30 -1.35 (-2.26%)

25-May-22

55.30 -3 (-5.15%)

26-May-22

54.85 -0.45 (-0.81%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 53.51%
8-Day 53.94%
53.92
66.35 44.25 54.67

Bectors Food
Add to

ACTIONS
  • Bectors Food has hit 52wk low of Rs 275.85 on NSE
284.60 274.00 279.05 -3.10
-1.10
AVERAGE VOLUME
5-Day 69332.40
10-Day
30-Day 821107.60
87620
299.46 304.59 350.97 364.97 28.98 3.96

20-May-22

291.25 0.7 (0.24%)

23-May-22

293.05 1.8 (0.62%)

24-May-22

287.30 -5.75 (-1.96%)

25-May-22

282.15 -5.15 (-1.79%)

26-May-22

279.05 -3.1 (-1.1%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 44.83%
8-Day 42.26%
46.77
338.55 225.75 277.80

BEML
Add to

ACTIONS
  • BEML has hit 52wk low of Rs 1,262.80 on NSE
1,319.15 1,186.65 1,259.40 -39.25
-3.02
AVERAGE VOLUME
5-Day 133915.60
10-Day 5799.60
30-Day 143331.43
249363
1572.32 1607.00 1678.64 1606.48 0.03 0

20-May-22

1388.15 -1.6 (-0.12%)

23-May-22

1393.55 5.4 (0.39%)

24-May-22

1367.15 -26.4 (-1.89%)

25-May-22

1298.65 -68.5 (-5.01%)

26-May-22

1259.40 -39.25 (-3.02%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.11%
8-Day 38.01%
40.99
1,558.35 1,038.95 1253.45

Berger Paints
Add to

ACTIONS
  • Berger Paints has hit 52wk low of Rs 559.25 on NSE
  • Berger Paints has hit 52wk low of Rs 590.00 on NSE
575.40 543.60 568.05 1.90
0.34
AVERAGE VOLUME
5-Day 1178868.60
10-Day 54341.40
30-Day 591978.23
1550372
674.41 686.23 724.00 748.16 75.44 16.83

20-May-22

630.35 3.4 (0.54%)

23-May-22

626.10 -4.25 (-0.67%)

24-May-22

610.15 -15.95 (-2.55%)

25-May-22

566.15 -44 (-7.21%)

26-May-22

568.05 1.9 (0.34%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 33.00%
8-Day 35.10%
24.87
622.75 509.55 558.61

BF Investment
Add to

ACTIONS
  • BF Investment has hit 52wk low of Rs 254.30 on NSE
  • BF Investment has hit 52wk low of Rs 256.90 on BSE
265.15 253.05 259.20 1.15
0.45
AVERAGE VOLUME
5-Day 7351.40
10-Day 568.90
30-Day 26019.93
6006
290.88 290.39 312.27 324.54 29.22 0.63

20-May-22

273.65 6.45 (2.41%)

23-May-22

271.20 -2.45 (-0.9%)

24-May-22

265.65 -5.55 (-2.05%)

25-May-22

258.05 -7.6 (-2.86%)

26-May-22

259.20 1.15 (0.45%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 51.58%
8-Day 51.22%
50.48
309.65 206.45 259.01

Bhansali Eng
Add to

ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 108.50 on NSE
  • Bhansali Eng has hit 52wk low of Rs 109.60 on NSE
110.85 103.50 107.80 -1.40
-1.28
AVERAGE VOLUME
5-Day 195224.60
10-Day 39113.70
30-Day 334165.50
357008
122.70 127.30 148.31 158.18 5.12 1.82

20-May-22

115.55 1.65 (1.45%)

23-May-22

115.20 -0.35 (-0.3%)

24-May-22

112.55 -2.65 (-2.3%)

25-May-22

109.20 -3.35 (-2.98%)

26-May-22

107.80 -1.4 (-1.28%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.40%
8-Day 46.28%
39.27
131.00 87.40 106.49

Bhartiya Inter
Add to

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 160.00 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 166.00 on NSE
167.00 157.00 160.75 -1.70
-1.05
AVERAGE VOLUME
5-Day 78722.00
10-Day 1116.50
30-Day 23056.17
312995
231.19 246.63 256.74 246.84 17.3 0.67

20-May-22

172.95 1.75 (1.02%)

23-May-22

174.60 1.65 (0.95%)

24-May-22

169.40 -5.2 (-2.98%)

25-May-22

162.45 -6.95 (-4.1%)

26-May-22

160.75 -1.7 (-1.05%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 95.12%
8-Day 91.82%
98.31
178.65 146.25 158.07

Biofil Chem
Add to

ACTIONS
  • Biofil Chem has hit 52wk low of Rs 54.00 on NSE
58.30 54.00 56.80 -0.40
-0.70
AVERAGE VOLUME
5-Day 13840.00
10-Day 3647.60
30-Day 25254.47
16918
60.96 61.82 65.04 64.92 298.95 5.73

20-May-22

58.15 0.8 (1.39%)

23-May-22

59.20 1.05 (1.81%)

24-May-22

57.90 -1.3 (-2.2%)

25-May-22

57.20 -0.7 (-1.21%)

26-May-22

56.80 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 53.21%
8-Day 53.57%
45.10
62.90 51.50 55.41

BPCL
Add to

ACTIONS
  • BPCL has hit 52wk low of Rs 321.75 on BSE
325.50 312.20 324.35 -1.80
-0.55
AVERAGE VOLUME
5-Day 4530265.40
10-Day 239439.20
30-Day 4213990.20
8030657
356.36 360.96 379.03 398.14 3.78 1.31

20-May-22

332.80 6.15 (1.88%)

23-May-22

332.10 -0.7 (-0.21%)

24-May-22

330.10 -2 (-0.6%)

25-May-22

326.15 -3.95 (-1.2%)

26-May-22

324.35 -1.8 (-0.55%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 37.80%
8-Day 43.74%
23.51
358.75 293.55 318.94

CAMS
Add to

ACTIONS
  • CAMS has hit 52wk low of Rs 2,075.00 on BSE
  • CAMS has hit 52wk low of Rs 2,100.00 on NSE
2,135.00 2,037.15 2,075.40 -31.15
-1.48
AVERAGE VOLUME
5-Day 166792.00
10-Day 9831.50
30-Day 142660.43
199775
2369.49 2389.37 2648.84 2823.65 0.03 0.02

20-May-22

2251.30 106.25 (4.95%)

23-May-22

2193.20 -58.1 (-2.58%)

24-May-22

2193.75 0.55 (0.03%)

25-May-22

2106.55 -87.2 (-3.97%)

26-May-22

2075.40 -31.15 (-1.48%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 57.96%
8-Day 56.00%
62.98
2,527.85 1,685.25 2071.63

Can Fin Homes
Add to

ACTIONS
  • Can Fin Homes has hit 52wk low of Rs 445.50 on NSE
462.20 440.65 457.75 5.75
1.27
AVERAGE VOLUME
5-Day 680161.20
10-Day
30-Day 1355927.80
514296
554.96 581.88 597.76 600.07 12.94 1.98

20-May-22

471.60 18.95 (4.19%)

23-May-22

474.40 2.8 (0.59%)

24-May-22

464.15 -10.25 (-2.16%)

25-May-22

452.00 -12.15 (-2.62%)

26-May-22

457.75 5.75 (1.27%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 25.05%
8-Day 21.89%
24.65
497.20 406.80 450.90

Centrum Capital
Add to

ACTIONS
  • Centrum Capital has hit 52wk low of Rs 21.90 on NSE
23.45 21.90 22.85 0.05
0.22
AVERAGE VOLUME
5-Day 206254.80
10-Day
30-Day 434365.30
347283
25.57 26.03 31.35 32.78 - 1.79

20-May-22

24.20 0.3 (1.26%)

23-May-22

24.30 0.1 (0.41%)

24-May-22

23.75 -0.55 (-2.26%)

25-May-22

22.80 -0.95 (-4%)

26-May-22

22.85 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 60.03%
8-Day 57.57%
66.01
27.35 18.25 22.82

CG Consumer
Add to

ACTIONS
  • CG Consumer has hit 52wk low of Rs 325.50 on NSE
  • CG Consumer has hit 52wk low of Rs 332.65 on NSE
331.80 323.50 330.35 1.95
0.59
AVERAGE VOLUME
5-Day 743328.80
10-Day
30-Day 1420712.20
692899
361.38 369.58 410.22 426.04 31.79 11.91

20-May-22

342.30 6.1 (1.81%)

23-May-22

340.55 -1.75 (-0.51%)

24-May-22

336.40 -4.15 (-1.22%)

25-May-22

328.40 -8 (-2.38%)

26-May-22

330.35 1.95 (0.59%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 56.70%
8-Day 60.80%
49.19
361.20 295.60 327.99

Chembond Chem
Add to

ACTIONS
  • Chembond Chem has hit 52wk low of Rs 160.70 on BSE
169.60 158.15 160.35 -4.30
-2.61
AVERAGE VOLUME
5-Day 5469.60
10-Day
30-Day 11162.40
6757
179.06 182.00 196.59 205.83 24.67 0.88

20-May-22

169.00 1.6 (0.96%)

23-May-22

168.25 -0.75 (-0.44%)

24-May-22

171.40 3.15 (1.87%)

25-May-22

164.65 -6.75 (-3.94%)

26-May-22

160.35 -4.3 (-2.61%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 61.18%
8-Day 61.46%
55.78
197.55 131.75 161.03

CMS Info System
Add to

ACTIONS
  • CMS Info System has hit 52wk low of Rs 214.00 on NSE
232.95 213.45 229.30 10.15
4.63
AVERAGE VOLUME
5-Day 326916.00
10-Day
30-Day 346381.73
401275
247.95 253.87 0.00 0.00 16.45 2.9

20-May-22

236.50 -1.55 (-0.65%)

23-May-22

231.70 -4.8 (-2.03%)

24-May-22

227.45 -4.25 (-1.83%)

25-May-22

219.15 -8.3 (-3.65%)

26-May-22

229.30 10.15 (4.63%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.83%
8-Day 46.98%
46.52
262.95 175.35 221.42

CSB Bank
Add to

ACTIONS
  • CSB Bank has hit 52wk low of Rs 183.00 on NSE
  • CSB Bank has hit 52wk low of Rs 183.05 on NSE
190.00 182.00 188.85 4.50
2.44
AVERAGE VOLUME
5-Day 165190.40
10-Day 22609.90
30-Day 296197.80
161113
205.69 210.69 242.34 259.19 7.15 1.32

20-May-22

186.30 1.8 (0.98%)

23-May-22

187.90 1.6 (0.86%)

24-May-22

185.45 -2.45 (-1.3%)

25-May-22

184.35 -1.1 (-0.59%)

26-May-22

188.85 4.5 (2.44%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 54.66%
8-Day 55.45%
46.72
221.20 147.50 185.03

Cyient
Add to

ACTIONS
  • Cyient has hit 52wk low of Rs 720.00 on NSE
  • Cyient has hit 52wk low of Rs 745.65 on NSE
759.85 720.00 751.80 5.20
0.70
AVERAGE VOLUME
5-Day 126193.40
10-Day
30-Day 449368.20
174645
831.31 865.02 955.07 972.41 14.57 3.19

20-May-22

786.10 10.65 (1.37%)

23-May-22

783.80 -2.3 (-0.29%)

24-May-22

778.00 -5.8 (-0.74%)

25-May-22

746.60 -31.4 (-4.04%)

26-May-22

751.80 5.2 (0.7%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 45.29%
8-Day 46.46%
51.93
895.90 597.30 743.24

Dabur India
Add to

ACTIONS
  • Dabur India has hit 52wk low of Rs 489.00 on NSE
501.50 488.30 497.85 3.40
0.69
AVERAGE VOLUME
5-Day 1787199.40
10-Day
30-Day 2051121.47
2070365
528.22 533.02 559.60 574.27 61.39 15.01

20-May-22

503.35 11.25 (2.29%)

23-May-22

506.30 2.95 (0.59%)

24-May-22

502.15 -4.15 (-0.82%)

25-May-22

494.45 -7.7 (-1.53%)

26-May-22

497.85 3.4 (0.69%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.10%
8-Day 55.63%
57.92
543.85 445.05 493.88

Dalmia Bharat
Add to

ACTIONS
  • Dalmia Bharat has hit 52wk low of Rs 1,265.00 on NSE
  • Dalmia Bharat has hit 52wk low of Rs 1,274.55 on NSE
1,341.45 1,253.60 1,334.25 43.45
3.37
AVERAGE VOLUME
5-Day 240580.20
10-Day
30-Day 185424.20
167934
1476.47 1479.57 1740.75 1831.63 0.1 0

20-May-22

1399.50 30.35 (2.22%)

23-May-22

1367.25 -32.25 (-2.3%)

24-May-22

1322.45 -44.8 (-3.28%)

25-May-22

1290.80 -31.65 (-2.39%)

26-May-22

1334.25 43.45 (3.37%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 43.37%
8-Day 42.32%
23.21
1,419.85 1,161.75 1293.36

DB Corp
Add to

ACTIONS
  • DB Corp has hit 52wk low of Rs 77.70 on BSE
  • DB Corp has hit 52wk low of Rs 77.40 on NSE
79.60 74.80 76.95 -1.95
-2.47
AVERAGE VOLUME
5-Day 300844.80
10-Day 24669.60
30-Day 270166.00
373811
87.57 87.97 91.40 91.78 9.57 0.75

20-May-22

83.05 2.15 (2.66%)

23-May-22

84.10 1.05 (1.26%)

24-May-22

81.25 -2.85 (-3.39%)

25-May-22

78.90 -2.35 (-2.89%)

26-May-22

76.95 -1.95 (-2.47%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 72.68%
8-Day 68.63%
65.35
94.65 63.15 76.33

Deccan Cements
Add to

ACTIONS
  • Deccan Cements closes below 50-Day Moving Average of 563.43 today.
467.00 441.05 460.60 6.50
1.43
AVERAGE VOLUME
5-Day 23763.00
10-Day
30-Day 15797.67
15992
544.32 550.40 593.96 629.58 7.37 1

20-May-22

511.70 15.8 (3.19%)

23-May-22

509.20 -2.5 (-0.49%)

24-May-22

487.50 -21.7 (-4.26%)

25-May-22

454.10 -33.4 (-6.85%)

26-May-22

460.60 6.5 (1.43%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 58.77%
8-Day 59.58%
61.49
544.90 363.30 451.86

DELPHI WORLD
Add to

ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 407.35 on NSE
445.00 407.35 428.50 -16.50
-3.71
AVERAGE VOLUME
5-Day 2348.80
10-Day 502.40
30-Day 2422.47
3078
517.59 528.79 549.33 572.43 60.18 2.48

20-May-22

490.95 13.4 (2.81%)

23-May-22

474.30 -16.65 (-3.39%)

24-May-22

451.35 -22.95 (-4.84%)

25-May-22

445.00 -6.35 (-1.41%)

26-May-22

428.50 -16.5 (-3.71%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 55.02%
8-Day 53.39%
52.96
489.50 400.50 423.80

Den Networks
Add to

ACTIONS
  • Den Networks has hit 52wk low of Rs 34.05 on NSE
35.70 33.70 35.00 0.30
0.86
AVERAGE VOLUME
5-Day 549772.60
10-Day
30-Day 1565519.77
415442
39.27 39.28 41.19 43.19 8.82 0.53

20-May-22

37.00 0.8 (2.21%)

23-May-22

36.25 -0.75 (-2.03%)

24-May-22

35.35 -0.9 (-2.48%)

25-May-22

34.70 -0.65 (-1.84%)

26-May-22

35.00 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 46.70%
8-Day 39.97%
41.29
41.60 27.80 34.53

Dhampur Sugar
Add to

ACTIONS
  • Only Sellers in Dhampur Sugar on BSE
  • Dhampur Sugar has hit 52wk low of Rs 232.15 on BSE
249.70 227.70 245.80 6.15
2.57
AVERAGE VOLUME
5-Day 144427.20
10-Day
30-Day 519152.70
284124
429.34 473.89 383.39 364.19 7.23 1.04

20-May-22

279.45 -6.3 (-2.2%)

23-May-22

265.50 -13.95 (-4.99%)

24-May-22

252.25 -13.25 (-4.99%)

25-May-22

239.65 -12.6 (-5%)

26-May-22

245.80 6.15 (2.57%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 29.15%
8-Day 29.09%
26.76
251.60 227.70 234.89

Dishman Carboge
Add to

ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 108.50 on NSE
  • Dishman Carboge has hit 52wk low of Rs 108.60 on NSE
113.90 101.60 112.55 3.50
3.21
AVERAGE VOLUME
5-Day 198977.80
10-Day
30-Day 387626.67
268091
148.87 163.05 191.70 194.94 - 0.42

20-May-22

120.90 2.5 (2.11%)

23-May-22

118.75 -2.15 (-1.78%)

24-May-22

117.35 -1.4 (-1.18%)

25-May-22

109.05 -8.3 (-7.07%)

26-May-22

112.55 3.5 (3.21%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 43.29%
8-Day 39.94%
34.03
130.85 87.25 108.46

Divis Labs
Add to

ACTIONS
  • Divis Labs has hit 52wk low of Rs 3,473.15 on NSE
  • Divis Labs has hit 52wk low of Rs 3,641.35 on NSE
3,567.85 3,365.55 3,448.70 -70.65
-2.01
AVERAGE VOLUME
5-Day 2310521.20
10-Day
30-Day 707431.67
2436609
4285.25 4355.07 4491.40 4630.47 0.03 0.01

20-May-22

4304.80 105.6 (2.51%)

23-May-22

3897.90 -406.9 (-9.45%)

24-May-22

3661.70 -236.2 (-6.06%)

25-May-22

3519.35 -142.35 (-3.89%)

26-May-22

3448.70 -70.65 (-2.01%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 38.41%
8-Day 40.14%
44.26
3,871.25 3,167.45 3435.12

Dr Lal PathLab
Add to

ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.10 on BSE
  • Dr Lal PathLab has hit 52wk low of Rs 1,892.85 on BSE
2,089.75 1,805.55 2,010.20 174.25
9.49
AVERAGE VOLUME
5-Day 631474.60
10-Day
30-Day 375457.33
1167603
2396.34 2509.71 3038.70 3251.97 0.05 0.01

20-May-22

1963.25 44.15 (2.3%)

23-May-22

1980.15 16.9 (0.86%)

24-May-22

1966.95 -13.2 (-0.67%)

25-May-22

1835.95 -131 (-6.66%)

26-May-22

2010.20 174.25 (9.49%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 30.81%
8-Day 26.77%
29.78
2,111.30 1,652.40 1928.21

Dynemic Product
Add to

ACTIONS
  • Dynemic Product has hit 52wk low of Rs 451.30 on NSE
507.80 451.30 468.20 -24.50
-4.97
AVERAGE VOLUME
5-Day 28918.00
10-Day
30-Day 55633.03
79048
561.63 585.74 590.12 587.75 21.91 3.23

20-May-22

516.20 16.95 (3.4%)

23-May-22

513.95 -2.25 (-0.44%)

24-May-22

504.40 -9.55 (-1.86%)

25-May-22

492.70 -11.7 (-2.32%)

26-May-22

468.20 -24.5 (-4.97%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 51.34%
8-Day 49.61%
57.28
591.20 394.20 462.13

Edelweiss
Add to

ACTIONS
  • Edelweiss has hit 52wk low of Rs 50.00 on NSE
52.45 50.00 51.45 -0.20
-0.39
AVERAGE VOLUME
5-Day 1304432.40
10-Day
30-Day 1780737.63
2753394
57.97 57.38 65.85 69.67 3.39 1.21

20-May-22

57.20 1.7 (3.06%)

23-May-22

56.65 -0.55 (-0.96%)

24-May-22

55.45 -1.2 (-2.12%)

25-May-22

51.65 -3.8 (-6.85%)

26-May-22

51.45 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 32.03%
8-Day 35.45%
26.03
61.95 41.35 51.35

Electrotherm
Add to

ACTIONS
  • Electrotherm has hit 52wk low of Rs 102.00 on NSE
104.90 96.95 103.50 1.10
1.07
AVERAGE VOLUME
5-Day 14637.60
10-Day
30-Day 23676.97
23788
114.49 115.25 122.49 123.94 2.21 -0.15

20-May-22

105.00 -0.85 (-0.8%)

23-May-22

103.80 -1.2 (-1.14%)

24-May-22

103.70 -0.1 (-0.1%)

25-May-22

102.40 -1.3 (-1.25%)

26-May-22

103.50 1.1 (1.07%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 63.74%
8-Day 68.53%
59.29
122.85 81.95 101.10

Emmbi Ind
Add to

ACTIONS
  • Emmbi Ind has hit 52wk low of Rs 82.05 on NSE
  • Emmbi Ind has hit 52wk low of Rs 85.00 on NSE
86.50 82.05 86.15 2.05
2.44
AVERAGE VOLUME
5-Day 21165.80
10-Day
30-Day 45895.43
16257
97.38 97.14 100.46 101.65 8.01 0.99

20-May-22

89.55 1.65 (1.88%)

23-May-22

88.05 -1.5 (-1.68%)

24-May-22

86.85 -1.2 (-1.36%)

25-May-22

84.10 -2.75 (-3.17%)

26-May-22

86.15 2.05 (2.44%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 67.84%
8-Day 49.69%
61.96
100.90 67.30 84.12

EngineersInd
Add to

ACTIONS
  • EngineersInd has hit 52wk low of Rs 57.25 on NSE
  • EngineersInd has hit 52wk low of Rs 57.90 on NSE
59.00 57.20 58.80 0.80
1.38
AVERAGE VOLUME
5-Day 467214.60
10-Day
30-Day 728221.60
464361
62.78 63.69 67.66 69.16 13.3 1.94

20-May-22

59.45 0.55 (0.93%)

23-May-22

59.65 0.2 (0.34%)

24-May-22

59.50 -0.15 (-0.25%)

25-May-22

58.00 -1.5 (-2.52%)

26-May-22

58.80 0.8 (1.38%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 61.56%
8-Day 63.83%
51.69
69.60 46.40 58.09

Equitas Bank
Add to

ACTIONS
  • Equitas Bank has hit 52wk low of Rs 41.20 on NSE
  • Equitas Bank has hit 52wk low of Rs 43.30 on NSE
43.90 41.20 42.85 0.90
2.15
AVERAGE VOLUME
5-Day 5454823.00
10-Day
30-Day 2149833.17
3852227
53.66 53.61 57.22 58.25 19.13 1.36

20-May-22

52.55 -6.9 (-11.61%)

23-May-22

47.90 -4.65 (-8.85%)

24-May-22

44.15 -3.75 (-7.83%)

25-May-22

41.95 -2.2 (-4.98%)

26-May-22

42.85 0.9 (2.15%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 40.16%
8-Day 45.70%
33.46
50.30 33.60 42.59

Exide Ind
Add to

ACTIONS
  • Exide Ind has hit 52wk low of Rs 137.80 on NSE
  • Exide Ind has hit 52wk low of Rs 139.30 on NSE
143.25 135.40 142.60 4.50
3.26
AVERAGE VOLUME
5-Day 2031865.20
10-Day
30-Day 2031715.33
3889470
148.59 151.52 162.28 165.65 2.59 1.14

20-May-22

144.10 2.45 (1.73%)

23-May-22

143.30 -0.8 (-0.56%)

24-May-22

140.95 -2.35 (-1.64%)

25-May-22

138.10 -2.85 (-2.02%)

26-May-22

142.60 4.5 (3.26%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 43.89%
8-Day 41.61%
47.51
151.90 124.30 138.85

FDC
Add to

246.95 229.85 242.15 -3.20
-1.30
AVERAGE VOLUME
5-Day 85670.80
10-Day
30-Day 91147.23
250326
262.71 264.10 285.44 301.72 16.54 2.37

20-May-22

249.35 2.25 (0.91%)

23-May-22

247.15 -2.2 (-0.88%)

24-May-22

245.70 -1.45 (-0.59%)

25-May-22

245.35 -0.35 (-0.14%)

26-May-22

242.15 -3.2 (-1.3%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 50.79%
8-Day 48.87%
47.50
294.40 196.30 236.82

Firstsource Sol
Add to

ACTIONS
  • Firstsource Sol has hit 52wk low of Rs 102.70 on NSE
  • Firstsource Sol has hit 52wk low of Rs 104.85 on NSE
104.50 98.95 102.90 1.10
1.08
AVERAGE VOLUME
5-Day 3047512.60
10-Day
30-Day 4369393.80
2546216
117.08 121.79 151.87 162.95 18.57 3.31

20-May-22

108.85 0.55 (0.51%)

23-May-22

107.55 -1.3 (-1.19%)

24-May-22

104.10 -3.45 (-3.21%)

25-May-22

101.80 -2.3 (-2.21%)

26-May-22

102.90 1.1 (1.08%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 28.72%
8-Day 26.37%
19.34
111.95 91.65 101.29

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 2.95 on NSE
3.00 2.85 2.85 -0.15
-5.00
AVERAGE VOLUME
5-Day 959565.40
10-Day
30-Day 2033129.37
791789
4.40 5.43 8.05 8.24 - 0.05

20-May-22

3.40 0.05 (1.49%)

23-May-22

3.30 -0.1 (-2.94%)

24-May-22

3.15 -0.15 (-4.55%)

25-May-22

3.00 -0.15 (-4.76%)

26-May-22

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 70.57%
8-Day 71.90%
66.64
3.15 2.85 2.87

Future Retail
Add to

ACTIONS
  • Only Sellers in Future Retail on NSE
  • Future Retail has hit 52wk low of Rs 9.40 on NSE
9.40 9.40 9.40 -0.45
-4.57
AVERAGE VOLUME
5-Day 423984.20
10-Day
30-Day 1216771.87
327760
19.95 25.95 41.63 43.48 - 0.44

20-May-22

11.40 -0.6 (-5%)

23-May-22

10.85 -0.55 (-4.82%)

24-May-22

10.35 -0.5 (-4.61%)

25-May-22

9.85 -0.5 (-4.83%)

26-May-22

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.40%
8-Day 79.65%
100
10.30 9.40 9.40

Gayatri Project
Add to

ACTIONS
  • Gayatri Project has hit 52wk low of Rs 16.35 on BSE
  • Gayatri Project has hit 52wk low of Rs 16.60 on BSE
16.85 14.65 15.75 -0.80
-4.83
AVERAGE VOLUME
5-Day 362763.20
10-Day
30-Day 476110.63
667362
20.33 21.46 27.78 33.02 - 0.29

20-May-22

17.95 0.25 (1.41%)

23-May-22

17.75 -0.2 (-1.11%)

24-May-22

17.10 -0.65 (-3.66%)

25-May-22

16.55 -0.55 (-3.22%)

26-May-22

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 67.21%
8-Day 65.15%
57.93
19.85 13.25 15.43

Geojit Fin
Add to

ACTIONS
  • Geojit Fin has hit 52wk low of Rs 49.70 on NSE
  • Geojit Fin has hit 52wk low of Rs 50.30 on NSE
50.70 48.70 49.85 -0.15
-0.30
AVERAGE VOLUME
5-Day 394713.80
10-Day
30-Day 558946.83
267660
60.13 61.43 70.99 73.24 8.35 2.02

20-May-22

51.25 -0.8 (-1.54%)

23-May-22

51.00 -0.25 (-0.49%)

24-May-22

50.80 -0.2 (-0.39%)

25-May-22

50.00 -0.8 (-1.57%)

26-May-22

49.85 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 55.97%
8-Day 53.86%
54.91
60.00 40.00 49.59

GIC Housing Fin
Add to

ACTIONS
  • GIC Housing Fin closes above 50-Day Moving Average of 139.58 today.
126.95 119.55 125.40 0.90
0.72
AVERAGE VOLUME
5-Day 129809.20
10-Day
30-Day 103558.60
119389
139.20 139.15 147.28 148.71 3.89 0.44

20-May-22

138.35 1.15 (0.84%)

23-May-22

140.15 1.8 (1.3%)

24-May-22

135.40 -4.75 (-3.39%)

25-May-22

124.50 -10.9 (-8.05%)

26-May-22

125.40 0.9 (0.72%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 60.17%
8-Day 58.00%
46.81
149.40 99.60 123.24

Gillette India
Add to

ACTIONS
  • Gillette India has hit 52wk low of Rs 4,801.00 on BSE
4,855.35 4,748.00 4,827.90 -22.75
-0.47
AVERAGE VOLUME
5-Day 4195.60
10-Day
30-Day 5017.60
3807
5016.41 5003.50 5233.66 5401.97 0.05 0.02

20-May-22

4882.50 30 (0.62%)

23-May-22

4908.00 25.5 (0.52%)

24-May-22

4855.10 -52.9 (-1.08%)

25-May-22

4850.65 -4.45 (-0.09%)

26-May-22

4827.90 -22.75 (-0.47%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 78.61%
8-Day 74.06%
43.60
5,820.75 3,880.55 4795.31

Glenmark
Add to

ACTIONS
  • Glenmark has hit 52wk low of Rs 384.00 on NSE
  • Glenmark has hit 52wk low of Rs 386.00 on NSE
395.00 378.05 393.65 7.10
1.84
AVERAGE VOLUME
5-Day 580994.20
10-Day
30-Day 607310.93
406851
422.96 436.68 476.27 490.19 5.2 0.75

20-May-22

407.50 14.85 (3.78%)

23-May-22

404.15 -3.35 (-0.82%)

24-May-22

394.95 -9.2 (-2.28%)

25-May-22

386.55 -8.4 (-2.13%)

26-May-22

393.65 7.1 (1.84%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 19.74%
8-Day 17.92%
15.85
425.20 347.90 386.36

Glenmark Life
Add to

ACTIONS
  • Glenmark Life has hit 52wk low of Rs 413.00 on NSE
  • Glenmark Life has hit 52wk low of Rs 427.10 on NSE
420.00 410.00 418.20 1.50
0.36
AVERAGE VOLUME
5-Day 30600.40
10-Day
30-Day 55211.43
25359
461.22 468.78 545.24 0.00 12.24 2.49

20-May-22

446.90 4.2 (0.95%)

23-May-22

440.50 -6.4 (-1.43%)

24-May-22

431.40 -9.1 (-2.07%)

25-May-22

416.70 -14.7 (-3.41%)

26-May-22

418.20 1.5 (0.36%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.68%
8-Day 77.24%
52.55
458.35 375.05 415.64

Godrej Ind
Add to

ACTIONS
  • Godrej Ind has hit 52wk low of Rs 426.20 on NSE
  • Godrej Ind has hit 52wk low of Rs 434.75 on NSE
444.40 426.20 439.10 5.45
1.26
AVERAGE VOLUME
5-Day 49059.60
10-Day
30-Day 99822.00
50810
471.72 475.97 551.13 555.01 - 9.71

20-May-22

449.80 0.45 (0.1%)

23-May-22

447.95 -1.85 (-0.41%)

24-May-22

448.70 0.75 (0.17%)

25-May-22

433.65 -15.05 (-3.35%)

26-May-22

439.10 5.45 (1.26%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 40.80%
8-Day 42.80%
25.34
520.35 346.95 435.13

Godrej Prop
Add to

ACTIONS
  • Neutral Godrej Properties; target of Rs 1750: Motilal Oswal
1,297.45 1,229.10 1,289.15 20.40
1.61
AVERAGE VOLUME
5-Day 728369.80
10-Day
30-Day 709176.87
872769
1459.08 1522.77 1779.77 1792.91 0.05 0

20-May-22

1345.05 42.8 (3.29%)

23-May-22

1316.15 -28.9 (-2.15%)

24-May-22

1298.20 -17.95 (-1.36%)

25-May-22

1268.75 -29.45 (-2.27%)

26-May-22

1289.15 20.4 (1.61%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 32.58%
8-Day 31.78%
27.77
1,395.60 1,141.90 1266.21

Grasim
Add to

ACTIONS
  • Buy Grasim Industries: target of Rs 1740: Sharekhan
  • Buy Grasim; target of Rs 1875: Motilal Oswal
1,400.85 1,340.25 1,392.55 17.00
1.24
AVERAGE VOLUME
5-Day 1677701.20
10-Day
30-Day 885420.60
1556591
1592.56 1613.17 1679.19 1650.47 0.02 0

20-May-22

1488.35 30.55 (2.1%)

23-May-22

1457.40 -30.95 (-2.08%)

24-May-22

1402.75 -54.65 (-3.75%)

25-May-22

1375.55 -27.2 (-1.94%)

26-May-22

1392.55 17 (1.24%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 29.60%
8-Day 33.33%
29.21
1,513.10 1,238.00 1370.84

Guj Sidhee Cem
Add to

ACTIONS
  • Guj Sidhee Cem closes below 30-Day Moving Average of 43.72 today.
  • Guj Sidhee Cem closes below 30-Day Moving Average of 43.72 today.
38.75 36.10 37.85 0.40
1.07
AVERAGE VOLUME
5-Day 56880.40
10-Day
30-Day 124348.67
44437
42.31 42.24 43.77 45.61 9.23 0.76

20-May-22

40.60 0.9 (2.27%)

23-May-22

39.45 -1.15 (-2.83%)

24-May-22

38.75 -0.7 (-1.77%)

25-May-22

37.45 -1.3 (-3.35%)

26-May-22

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 59.57%
8-Day 57.10%
54.85
44.90 30.00 37.16

Heidelberg Cem
Add to

ACTIONS
  • Heidelberg Cem closes below 30-Day Moving Average of 199.02 today.
181.95 176.55 178.45 -1.90
-1.05
AVERAGE VOLUME
5-Day 500028.60
10-Day
30-Day 234581.57
1406723
194.19 194.95 214.24 225.65 16.03 2.58

20-May-22

186.40 0.4 (0.22%)

23-May-22

187.90 1.5 (0.8%)

24-May-22

185.20 -2.7 (-1.44%)

25-May-22

180.35 -4.85 (-2.62%)

26-May-22

178.45 -1.9 (-1.05%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 63.85%
8-Day 62.64%
95.93
216.40 144.30 178.39

Hemisphere
Add to

ACTIONS
  • Hemisphere has hit 52wk low of Rs 98.65 on NSE
  • Hemisphere has hit 52wk low of Rs 99.00 on NSE
100.85 95.00 99.75 0.50
0.50
AVERAGE VOLUME
5-Day 434345.60
10-Day
30-Day 519063.07
673551
111.28 114.76 125.79 128.38 - 10.27

20-May-22

105.80 3.1 (3.02%)

23-May-22

105.25 -0.55 (-0.52%)

24-May-22

103.50 -1.75 (-1.66%)

25-May-22

99.25 -4.25 (-4.11%)

26-May-22

99.75 0.5 (0.5%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 44.14%
8-Day 45.11%
31.01
119.10 79.40 97.99

Himatsingka Sei
Add to

ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 116.20 on NSE
119.70 111.20 118.25 0.45
0.38
AVERAGE VOLUME
5-Day 144746.20
10-Day
30-Day 312268.10
187299
138.52 146.22 197.24 212.57 6.86 0.75

20-May-22

131.35 7.75 (6.27%)

23-May-22

128.40 -2.95 (-2.25%)

24-May-22

123.80 -4.6 (-3.58%)

25-May-22

117.80 -6 (-4.85%)

26-May-22

118.25 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 38.45%
8-Day 37.31%
29.22
141.35 94.25 115.74

Hindustan Media
Add to

ACTIONS
  • Hindustan Media closes above 150-Day,200-Day Moving Average today.
62.05 57.15 59.90 0.10
0.17
AVERAGE VOLUME
5-Day 71298.60
10-Day
30-Day 110988.00
73396
66.01 65.98 70.37 72.03 6.85 0.28

20-May-22

62.35 1.1 (1.8%)

23-May-22

61.35 -1 (-1.6%)

24-May-22

60.30 -1.05 (-1.71%)

25-May-22

59.80 -0.5 (-0.83%)

26-May-22

59.90 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.06%
8-Day 44.83%
67.64
71.75 47.85 59.55

HMT
Add to

ACTIONS
  • HMT has hit 52wk low of Rs 24.10 on NSE
25.35 23.95 24.55 -0.65
-2.58
AVERAGE VOLUME
5-Day 6645.00
10-Day
30-Day 6230.13
5010
26.59 26.94 27.98 28.30 153.44 2.39

20-May-22

25.20 -0.15 (-0.59%)

23-May-22

25.85 0.65 (2.58%)

24-May-22

25.50 -0.35 (-1.35%)

25-May-22

25.20 -0.3 (-1.18%)

26-May-22

24.55 -0.65 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 24.32

Honeywell Autom
Add to

ACTIONS
  • Honeywell Autom closes below 30-Day,50-Day Moving Average today.
31,112.40 30,185.35 30,444.25 -375.00
-1.22
AVERAGE VOLUME
5-Day 7689.80
10-Day
30-Day 6887.40
9147
37275.14 38237.56 40565.51 40998.92 0.08 0.01

20-May-22

31470.90 -533.55 (-1.67%)

23-May-22

31002.95 -467.95 (-1.49%)

24-May-22

31292.45 289.5 (0.93%)

25-May-22

30819.25 -473.2 (-1.51%)

26-May-22

30444.25 -375 (-1.22%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 54.07%
8-Day 51.04%
47.17
33,901.15 27,737.35 30544.58

HPCL
Add to

ACTIONS
  • HPCL Block Deal on NSE||Qty: 71,757||Deal Price: 233.95||Value (cr): 1.68||Time: 09:16am
  • HPCL has hit 52wk low of Rs 231.60 on NSE
236.25 225.80 234.50 0.75
0.32
AVERAGE VOLUME
5-Day 5008626.60
10-Day
30-Day 3787057.87
5475391
268.91 272.97 294.42 290.52 5.21 0.86

20-May-22

243.95 4.95 (2.07%)

23-May-22

237.50 -6.45 (-2.64%)

24-May-22

242.05 4.55 (1.92%)

25-May-22

233.75 -8.3 (-3.43%)

26-May-22

234.50 0.75 (0.32%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 40.86%
8-Day 43.11%
45.33
257.10 210.40 231.35

ICICI Securitie
Add to

ACTIONS
  • ICICI Securitie has hit 52wk low of Rs 425.10 on NSE
  • ICICI Securitie has hit 52wk low of Rs 438.00 on NSE
432.10 408.40 419.85 -8.55
-2.00
AVERAGE VOLUME
5-Day 494512.20
10-Day
30-Day 546706.83
819977
530.63 568.86 686.30 700.36 9.82 7.51

20-May-22

473.35 -1.2 (-0.25%)

23-May-22

464.25 -9.1 (-1.92%)

24-May-22

440.75 -23.5 (-5.06%)

25-May-22

428.40 -12.35 (-2.8%)

26-May-22

419.85 -8.55 (-2%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 52.59%
8-Day 51.15%
49.14
514.05 342.75 414.81

IDBI Bank
Add to

ACTIONS
  • IDBI Bank Block Deal on NSE||Qty: 282,138||Deal Price: 32.95||Value (cr): 0.93||Time: 09:16am
  • IDBI Bank has hit 52wk low of Rs 32.65 on NSE
34.00 32.30 33.15 -0.35
-1.04
AVERAGE VOLUME
5-Day 6012620.00
10-Day
30-Day 6328607.57
8948369
41.43 42.77 46.85 45.59 14.6 1.08

20-May-22

36.70 0.45 (1.24%)

23-May-22

36.55 -0.15 (-0.41%)

24-May-22

35.60 -0.95 (-2.6%)

25-May-22

33.50 -2.1 (-5.9%)

26-May-22

33.15 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 39.79%
47.74
40.20 26.80 33.11

IDFC First Bank
Add to

ACTIONS
  • IDFC First Bank has hit 52wk low of Rs 33.60 on NSE
  • IDFC First Bank has hit 52wk low of Rs 34.20 on NSE
34.50 33.05 34.30 0.40
1.18
AVERAGE VOLUME
5-Day 24074543.60
10-Day
30-Day 26990408.63
28499589
37.96 39.26 44.75 45.19 149.13 1.11

20-May-22

36.00 1 (2.86%)

23-May-22

35.65 -0.35 (-0.97%)

24-May-22

35.00 -0.65 (-1.82%)

25-May-22

33.90 -1.1 (-3.14%)

26-May-22

34.30 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.56%
8-Day 31.20%
30.24
37.25 30.55 33.80

IFCI
Add to

ACTIONS
  • IFCI has hit 52wk low of Rs 9.70 on NSE
9.55 9.00 9.40 -0.10
-1.05
AVERAGE VOLUME
5-Day 3007860.60
10-Day
30-Day 3753727.57
3539904
10.85 11.37 13.28 13.05 - 1.6

20-May-22

10.50 0.35 (3.45%)

23-May-22

9.95 -0.55 (-5.24%)

24-May-22

9.90 -0.05 (-0.5%)

25-May-22

9.50 -0.4 (-4.04%)

26-May-22

9.40 -0.1 (-1.05%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 39.64%
8-Day 40.58%
38.66
11.40 7.60 9.24

Igarashi Motors
Add to

ACTIONS
  • Igarashi Motors has hit 52wk low of Rs 278.80 on BSE
  • Igarashi Motors has hit 52wk low of Rs 284.15 on NSE
281.50 268.15 277.15 -3.15
-1.12
AVERAGE VOLUME
5-Day 38791.20
10-Day
30-Day 45631.40
32054
333.85 347.69 431.77 451.38 729.34 1.99

20-May-22

299.50 -1.85 (-0.61%)

23-May-22

302.15 2.65 (0.88%)

24-May-22

289.05 -13.1 (-4.34%)

25-May-22

280.30 -8.75 (-3.03%)

26-May-22

277.15 -3.15 (-1.12%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.92%
8-Day 41.31%
36.51
336.35 224.25 273.90

India Cements
Add to

ACTIONS
  • India Cements closes below 150-Day Moving Average of 206.59 today.
  • India Cements closes below 150-Day Moving Average of 206.59 today.
170.70 150.70 169.40 6.35
3.89
AVERAGE VOLUME
5-Day 2431163.80
10-Day
30-Day 2268703.27
6289781
192.74 201.20 204.43 199.22 39.12 0.93

20-May-22

178.50 3.6 (2.06%)

23-May-22

176.10 -2.4 (-1.34%)

24-May-22

170.90 -5.2 (-2.95%)

25-May-22

163.05 -7.85 (-4.59%)

26-May-22

169.40 6.35 (3.89%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 19.69%
8-Day 16.46%
20.30
179.35 146.75 161.16

India Pesticide
Add to

ACTIONS
  • India Pesticide has hit 52wk low of Rs 234.20 on BSE
242.05 231.95 238.80 -0.15
-0.06
AVERAGE VOLUME
5-Day 67889.20
10-Day
30-Day 156818.57
59396
269.91 275.62 299.56 304.18 17.82 7.05

20-May-22

251.55 9.55 (3.95%)

23-May-22

251.55 0 (0%)

24-May-22

247.95 -3.6 (-1.43%)

25-May-22

238.95 -9 (-3.63%)

26-May-22

238.80 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 50.48%
8-Day 50.72%
43.50
286.70 191.20 236.67

India Tourism D
Add to

ACTIONS
  • India Tourism D closes below 30-Day Moving Average of 375.76 today.
326.80 310.10 318.20 -6.95
-2.14
AVERAGE VOLUME
5-Day 11066.00
10-Day
30-Day 28910.20
15022
354.45 363.57 370.55 376.72 152.25 8.53

20-May-22

336.35 2.7 (0.81%)

23-May-22

336.60 0.25 (0.07%)

24-May-22

329.20 -7.4 (-2.2%)

25-May-22

325.15 -4.05 (-1.23%)

26-May-22

318.20 -6.95 (-2.14%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 42.91%
8-Day 41.69%
46.39
390.15 260.15 316.20

Indiabulls Real
Add to

ACTIONS
  • Indiabulls Real has hit 52wk low of Rs 73.50 on NSE
  • Indiabulls Real has hit 52wk low of Rs 75.05 on NSE
71.85 66.60 71.45 1.80
2.58
AVERAGE VOLUME
5-Day 9601145.20
10-Day
30-Day 10620015.37
9993153
84.37 93.93 133.76 136.71 - 0.54

20-May-22

73.75 -0.15 (-0.2%)

23-May-22

74.95 1.2 (1.63%)

24-May-22

72.05 -2.9 (-3.87%)

25-May-22

69.65 -2.4 (-3.33%)

26-May-22

71.45 1.8 (2.58%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.99%
8-Day 29.77%
25.77
83.55 55.75 69.68

Indian Hume
Add to

ACTIONS
  • Indian Hume has hit 52wk low of Rs 154.00 on NSE
  • Indian Hume has hit 52wk low of Rs 155.00 on NSE
155.55 150.85 154.35 -1.10
-0.71
AVERAGE VOLUME
5-Day 16562.20
10-Day
30-Day 29119.20
23319
174.04 179.50 193.46 196.58 9.78 1.24

20-May-22

161.90 4.5 (2.86%)

23-May-22

160.75 -1.15 (-0.71%)

24-May-22

159.20 -1.55 (-0.96%)

25-May-22

155.45 -3.75 (-2.36%)

26-May-22

154.35 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 61.78%
8-Day 60.42%
67.16
186.50 124.40 153.26

Info Edge
Add to

ACTIONS
  • Info Edge has hit 52wk low of Rs 3,382.05 on NSE
3,568.75 3,313.00 3,549.70 174.45
5.17
AVERAGE VOLUME
5-Day 522558.60
10-Day
30-Day 455218.37
583822
4073.35 4292.05 5039.75 5339.09 0 0.01

20-May-22

3489.90 87.85 (2.58%)

23-May-22

3520.40 30.5 (0.87%)

24-May-22

3502.45 -17.95 (-0.51%)

25-May-22

3375.25 -127.2 (-3.63%)

26-May-22

3549.70 174.45 (5.17%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 42.98%
8-Day 39.25%
30.58
3,712.75 3,037.75 3438.10

Ipca Labs
Add to

ACTIONS
  • Ipca Labs has hit 52wk low of Rs 915.05 on NSE
  • Ipca Labs has hit 52wk low of Rs 923.00 on NSE
939.00 908.40 916.25 -21.65
-2.31
AVERAGE VOLUME
5-Day 765105.20
10-Day
30-Day 333937.43
1271410
994.16 1004.79 1026.15 1074.27 26.69 4.21

20-May-22

986.50 21.7 (2.25%)

23-May-22

978.05 -8.45 (-0.86%)

24-May-22

955.50 -22.55 (-2.31%)

25-May-22

937.90 -17.6 (-1.84%)

26-May-22

916.25 -21.65 (-2.31%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 57.98%
8-Day 57.63%
68.38
1,031.65 844.15 918.39

ISGEC Heavy Eng
Add to

ACTIONS
  • ISGEC Heavy Eng has hit 52wk low of Rs 497.00 on NSE
511.50 481.00 495.95 -4.80
-0.96
AVERAGE VOLUME
5-Day 33141.60
10-Day
30-Day 46356.20
46318
535.39 542.41 587.48 623.06 24.1 2.18

20-May-22

510.70 9.15 (1.82%)

23-May-22

514.35 3.65 (0.71%)

24-May-22

504.30 -10.05 (-1.95%)

25-May-22

500.75 -3.55 (-0.7%)

26-May-22

495.95 -4.8 (-0.96%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 46.74%
8-Day 46.38%
49.21
600.90 400.60 492.57

Jaiprakash Asso
Add to

ACTIONS
  • Jaiprakash Asso POM on May 12, 2022||Announcement date: Apr 12, 2022
8.15 7.60 8.00 0.10
1.27
AVERAGE VOLUME
5-Day 4066243.00
10-Day
30-Day 7235355.20
5099169
9.09 9.12 9.64 9.50 - 0.26

20-May-22

8.55 0.3 (3.64%)

23-May-22

8.35 -0.2 (-2.34%)

24-May-22

8.25 -0.1 (-1.2%)

25-May-22

7.90 -0.35 (-4.24%)

26-May-22

8.00 0.1 (1.27%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 51.33%
8-Day 47.63%
47.75
9.45 6.35 7.87

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 11.55 on NSE
12.75 11.55 12.70 0.55
4.53
AVERAGE VOLUME
5-Day 140224.80
10-Day
30-Day 131390.83
442033
14.00 14.39 17.95 19.81 - -0.11

20-May-22

14.10 -0.7 (-4.73%)

23-May-22

13.40 -0.7 (-4.96%)

24-May-22

12.75 -0.65 (-4.85%)

25-May-22

12.15 -0.6 (-4.71%)

26-May-22

12.70 0.55 (4.53%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 75.47%
8-Day 77.74%
69.80
12.75 11.55 11.91

JM Financial
Add to

62.65 57.15 60.95 -0.40
-0.65
AVERAGE VOLUME
5-Day 675976.40
10-Day
30-Day 2104233.07
1014006
67.74 67.77 72.32 77.32 17.77 1.67

20-May-22

67.55 1.75 (2.66%)

23-May-22

65.95 -1.6 (-2.37%)

24-May-22

64.60 -1.35 (-2.05%)

25-May-22

61.35 -3.25 (-5.03%)

26-May-22

60.95 -0.4 (-0.65%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 41.65%
8-Day 41.19%
38.71
73.60 49.10 60.17

JSW Holdings
Add to

ACTIONS
  • JSW Holdings has hit 52wk low of Rs 3,350.00 on NSE
  • JSW Holdings has hit 52wk low of Rs 3,390.00 on NSE
3,383.40 3,139.25 3,266.50 -33.30
-1.01
AVERAGE VOLUME
5-Day 799.00
10-Day
30-Day 682.50
926
3866.73 4001.46 4135.06 4303.06 0.03 0

20-May-22

3569.70 93.25 (2.68%)

23-May-22

3430.95 -138.75 (-3.89%)

24-May-22

3384.80 -46.15 (-1.35%)

25-May-22

3299.80 -85 (-2.51%)

26-May-22

3266.50 -33.3 (-1.01%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.38%
8-Day 60.05%
38.98
3,959.75 2,639.85 3247.06

JSW Ispat Speci
Add to

ACTIONS
  • JSW Ispat Speci has hit 52wk low of Rs 26.50 on NSE
  • JSW Ispat Speci has hit 52wk low of Rs 27.30 on NSE
29.25 24.65 28.85 1.95
7.25
AVERAGE VOLUME
5-Day 1999070.80
10-Day
30-Day 2009844.30
4511646
32.45 33.25 33.46 33.54 144.25 1.56

20-May-22

30.05 0.6 (2.04%)

23-May-22

28.40 -1.65 (-5.49%)

24-May-22

27.55 -0.85 (-2.99%)

25-May-22

26.90 -0.65 (-2.36%)

26-May-22

28.85 1.95 (7.25%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 45.88%
8-Day 45.53%
36.63
32.25 21.55 26.80

JSW Steel
Add to

ACTIONS
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
  • JSW Steel has hit 52wk low of Rs 537.25 on NSE
555.70 520.05 551.70 23.25
4.40
AVERAGE VOLUME
5-Day 8832983.20
10-Day
30-Day 5298990.50
8178844
672.00 688.94 667.61 673.92 7.37 2.84

20-May-22

631.10 30.9 (5.15%)

23-May-22

547.55 -83.55 (-13.24%)

24-May-22

539.70 -7.85 (-1.43%)

25-May-22

528.45 -11.25 (-2.08%)

26-May-22

551.70 23.25 (4.4%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 22.61%
8-Day 23.70%
17.88
581.25 475.65 539.86

Jubilant Pharmo
Add to

ACTIONS
  • Jubilant Pharmo POM on May 18, 2022||Announcement date: Apr 18, 2022
399.20 384.30 396.80 6.35
1.63
AVERAGE VOLUME
5-Day 87593.80
10-Day
30-Day 104263.97
79197
437.38 433.98 509.22 539.61 54.13 4.93

20-May-22

408.00 8.3 (2.08%)

23-May-22

419.80 11.8 (2.89%)

24-May-22

406.25 -13.55 (-3.23%)

25-May-22

390.45 -15.8 (-3.89%)

26-May-22

396.80 6.35 (1.63%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 53.62%
8-Day 51.63%
31.16
468.50 312.40 392.76

Just Dial
Add to

ACTIONS
  • Just Dial closes above 50-Day Moving Average of 789.43 today.
  • Hold Just Dial; target of Rs 900: ICICI Direct
673.45 644.55 667.90 3.95
0.59
AVERAGE VOLUME
5-Day 284390.80
10-Day
30-Day 1133954.57
266555
778.23 769.62 792.42 837.54 79.32 1.64

20-May-22

696.15 5.45 (0.79%)

23-May-22

685.25 -10.9 (-1.57%)

24-May-22

683.85 -1.4 (-0.2%)

25-May-22

663.95 -19.9 (-2.91%)

26-May-22

667.90 3.95 (0.59%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 20.92%
8-Day 19.71%
14.64
730.30 597.60 659.65

KBC Global
Add to

ACTIONS
  • Only Buyers in KBC Global on BSE
  • KBC Global has hit 52wk low of Rs 4.05 on NSE
4.45 4.05 4.45 0.20
4.71
AVERAGE VOLUME
5-Day 6489637.60
10-Day
30-Day 15487231.10
11355592
7.08 8.57 14.02 15.29 9.89 2.23

20-May-22

4.70 -0.2 (-4.08%)

23-May-22

4.65 -0.05 (-1.06%)

24-May-22

4.45 -0.2 (-4.3%)

25-May-22

4.25 -0.2 (-4.49%)

26-May-22

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 49.40%
8-Day 54.12%
35.43
4.45 4.05 4.38

Kirloskar Bros
Add to

259.85 248.00 250.45 -2.70
-1.07
AVERAGE VOLUME
5-Day 29521.80
10-Day
30-Day 22328.33
29795
299.10 300.09 336.11 347.09 25.43 1.73

20-May-22

274.60 19.05 (7.45%)

23-May-22

269.15 -5.45 (-1.98%)

24-May-22

264.60 -4.55 (-1.69%)

25-May-22

253.15 -11.45 (-4.33%)

26-May-22

250.45 -2.7 (-1.07%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 68.46%
8-Day 63.20%
77.43
303.75 202.55 250.76

Kirloskar Ind
Add to

ACTIONS
  • Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
  • Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
1,411.00 1,280.00 1,387.25 77.60
5.93
AVERAGE VOLUME
5-Day 2147.60
10-Day
30-Day 2047.73
5648
1475.84 1517.22 1506.30 1516.05 0.02 0

20-May-22

1405.50 45.55 (3.35%)

23-May-22

1412.60 7.1 (0.51%)

24-May-22

1357.75 -54.85 (-3.88%)

25-May-22

1309.65 -48.1 (-3.54%)

26-May-22

1387.25 77.6 (5.93%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 31.56%
8-Day 36.89%
16.31
1,571.55 1,047.75 1326.95

Krebs Biochem
Add to

ACTIONS
  • Krebs Biochem closes below 30-Day Moving Average of 159.59 today.
115.45 110.65 114.70 2.00
1.77
AVERAGE VOLUME
5-Day 22990.00
10-Day
30-Day 20273.07
12045
142.97 148.21 161.37 161.22 - -4.89

20-May-22

129.45 5.6 (4.52%)

23-May-22

122.60 -6.85 (-5.29%)

24-May-22

113.45 -9.15 (-7.46%)

25-May-22

112.70 -0.75 (-0.66%)

26-May-22

114.70 2 (1.77%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 57.80%
8-Day 54.76%
58.85
135.20 90.20 113.20

Kriti Ind
Add to

ACTIONS
  • Kriti Ind has hit 52wk low of Rs 87.10 on NSE
91.15 86.35 87.90 -2.95
-3.25
AVERAGE VOLUME
5-Day 44082.00
10-Day
30-Day 55660.97
86010
104.80 106.32 106.66 82.18 18.78 3.09

20-May-22

98.55 -0.3 (-0.3%)

23-May-22

97.90 -0.65 (-0.66%)

24-May-22

95.50 -2.4 (-2.45%)

25-May-22

90.85 -4.65 (-4.87%)

26-May-22

87.90 -2.95 (-3.25%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 42.56%
8-Day 42.62%
35.99
109.00 72.70 88.73

Le Merite
Add to

ACTIONS
  • Only Buyers in Le Merite on NSE
75.85 67.20 72.00 -2.50
-3.36
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
33600
0.00 0.00 0.00 0.00 0 0.51

23-May-22

75.05 0.45 (0.6%)

24-May-22

74.20 -0.85 (-1.13%)

25-May-22

74.50 0.3 (0.4%)

26-May-22

72.00 -2.5 (-3.36%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.21%
8-Day 80.89%
76.19
89.40 59.60 71.59

LIC India
Add to

824.80 801.00 811.65 -8.65
-1.05
AVERAGE VOLUME
5-Day 6124060.40
10-Day
30-Day 0.00
2796468
0.00 0.00 0.00 0.00 0 40.79

20-May-22

826.15 -14.7 (-1.75%)

23-May-22

816.85 -9.3 (-1.13%)

24-May-22

823.10 6.25 (0.77%)

25-May-22

820.30 -2.8 (-0.34%)

26-May-22

811.65 -8.65 (-1.05%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 27.07%
8-Day 0.00%
30.79
984.35 656.25 812.08

Likhitha
Add to

ACTIONS
  • Likhitha has hit 52wk low of Rs 275.10 on NSE
271.90 254.05 260.65 -5.30
-1.99
AVERAGE VOLUME
5-Day 12156.80
10-Day
30-Day 37984.50
21011
293.53 299.25 326.92 340.24 11.47 3.35

20-May-22

274.30 4.8 (1.78%)

23-May-22

277.60 3.3 (1.2%)

24-May-22

272.10 -5.5 (-1.98%)

25-May-22

265.95 -6.15 (-2.26%)

26-May-22

260.65 -5.3 (-1.99%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 72.78%
8-Day 79.18%
62.31
319.10 212.80 258.79

Lincoln Pharma
Add to

ACTIONS
  • Lincoln Pharma has hit 52wk low of Rs 258.40 on NSE
  • Lincoln Pharma has hit 52wk low of Rs 275.00 on NSE
274.55 255.00 265.20 1.00
0.38
AVERAGE VOLUME
5-Day 58476.60
10-Day
30-Day 47066.37
61195
317.04 320.47 335.43 342.20 7.71 1.23

20-May-22

283.85 0.05 (0.02%)

23-May-22

284.65 0.8 (0.28%)

24-May-22

279.25 -5.4 (-1.9%)

25-May-22

264.20 -15.05 (-5.39%)

26-May-22

265.20 1 (0.38%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 61.51%
8-Day 61.98%
82.56
317.00 211.40 260.61

Lux Industries
Add to

ACTIONS
  • Lux Industries closes below 30-Day Moving Average of 2369.67 today.
2,052.45 1,972.00 2,033.10 7.00
0.35
AVERAGE VOLUME
5-Day 32615.40
10-Day
30-Day 41348.20
25852
2220.09 2273.80 3041.68 3257.43 0.02 0.01

20-May-22

2151.40 46.8 (2.22%)

23-May-22

2174.25 22.85 (1.06%)

24-May-22

2085.55 -88.7 (-4.08%)

25-May-22

2026.10 -59.45 (-2.85%)

26-May-22

2033.10 7 (0.35%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 41.01%
8-Day 40.72%
36.97
2,431.30 1,620.90 2004.04

Manappuram Fin
Add to

ACTIONS
  • Manappuram Fin Dividend||Interim Dividend 37.50%||Announcement date: May 18, 2022||Record date: May 30, 2022||Ex-Div: May 27, 2022
  • Manappuram Fin has hit 52wk low of Rs 89.00 on NSE
91.85 86.15 91.30 2.50
2.82
AVERAGE VOLUME
5-Day 7921500.80
10-Day
30-Day 5934959.73
7183575
108.41 112.24 147.39 154.11 5.92 0.94

20-May-22

93.45 -1.15 (-1.22%)

23-May-22

93.30 -0.15 (-0.16%)

24-May-22

89.85 -3.45 (-3.7%)

25-May-22

88.80 -1.05 (-1.17%)

26-May-22

91.30 2.5 (2.82%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 28.59%
8-Day 28.46%
28.21
97.65 79.95 89.30

Medicamen Bio
Add to

ACTIONS
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
635.00 574.55 620.45 13.40
2.21
AVERAGE VOLUME
5-Day 18163.20
10-Day
30-Day 18186.20
25530
685.16 690.12 0.00 0.00 46.51 5.64

20-May-22

659.05 -12.05 (-1.8%)

23-May-22

668.55 9.5 (1.44%)

24-May-22

638.15 -30.4 (-4.55%)

25-May-22

607.05 -31.1 (-4.87%)

26-May-22

620.45 13.4 (2.21%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 55.19%
8-Day 52.71%
60.30
728.45 485.65 604.34

Metalyst Forgin
Add to

4.50 4.20 4.40 0.00
0.00
AVERAGE VOLUME
5-Day 18550.60
10-Day 5604.70
30-Day 17195.47
11488
5.20 5.42 5.85 5.71 - -0.01

20-May-22

4.50 0.1 (2.27%)

23-May-22

4.60 0.1 (2.22%)

24-May-22

4.60 0 (0%)

25-May-22

4.40 -0.2 (-4.35%)

26-May-22

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
4.60 4.20 4.30

Metropolis
Add to

ACTIONS
  • Metropolis has hit 52wk low of Rs 1,530.00 on NSE
  • Metropolis has hit 52wk low of Rs 1,601.50 on NSE
1,664.75 1,508.75 1,616.85 44.15
2.81
AVERAGE VOLUME
5-Day 873217.20
10-Day
30-Day 332173.33
964415
2126.62 2124.25 2590.46 2655.34 0.03 0.01

20-May-22

1742.20 -28.95 (-1.63%)

23-May-22

1759.25 17.05 (0.98%)

24-May-22

1690.80 -68.45 (-3.89%)

25-May-22

1572.70 -118.1 (-6.98%)

26-May-22

1616.85 44.15 (2.81%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.83%
8-Day 16.34%
21.81
1,729.95 1,415.45 1583.50

Modison Metals
Add to

ACTIONS
  • Modison Metals closes below 30-Day Moving Average of 72.22 today.
64.00 59.10 61.15 -0.35
-0.57
AVERAGE VOLUME
5-Day 31417.00
10-Day
30-Day 37735.97
24238
68.27 69.74 76.04 75.49 13.56 1.13

20-May-22

67.30 2.3 (3.54%)

23-May-22

64.75 -2.55 (-3.79%)

24-May-22

65.05 0.3 (0.46%)

25-May-22

61.50 -3.55 (-5.46%)

26-May-22

61.15 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 59.25%
8-Day 51.46%
55.99
73.80 49.20 60.90

MT Educare
Add to

ACTIONS
  • Only Buyers in MT Educare on NSE
7.70 6.90 7.20 -0.45
-5.88
AVERAGE VOLUME
5-Day 124314.60
10-Day
30-Day 152004.17
308802
8.36 8.52 9.19 8.99 - 0.46

20-May-22

8.00 0.2 (2.56%)

23-May-22

8.00 0 (0%)

24-May-22

7.75 -0.25 (-3.13%)

25-May-22

7.65 -0.1 (-1.29%)

26-May-22

7.20 -0.45 (-5.88%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 58.85%
8-Day 54.20%
54.04
8.40 6.90 7.12

Munjal Auto Ind
Add to

ACTIONS
  • Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
  • Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
40.35 38.25 40.00 0.25
0.63
AVERAGE VOLUME
5-Day 44182.80
10-Day
30-Day 62107.73
43420
43.51 44.10 49.71 52.10 16.06 1.27

20-May-22

41.55 1.15 (2.85%)

23-May-22

41.20 -0.35 (-0.84%)

24-May-22

41.05 -0.15 (-0.36%)

25-May-22

39.75 -1.3 (-3.17%)

26-May-22

40.00 0.25 (0.63%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 48.58%
8-Day 49.82%
43.38
47.70 31.80 39.32

Murudeshwar Cer
Add to

ACTIONS
  • Murudeshwar Cer closes below its 30-Day,150-Day,200-Day Moving Average today.
23.95 21.70 23.35 -0.25
-1.06
AVERAGE VOLUME
5-Day 41818.20
10-Day
30-Day 52349.73
58247
25.69 25.95 26.79 26.61 19.14 0.38

20-May-22

24.20 0.3 (1.26%)

23-May-22

24.55 0.35 (1.45%)

24-May-22

24.80 0.25 (1.02%)

25-May-22

23.60 -1.2 (-4.84%)

26-May-22

23.35 -0.25 (-1.06%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 57.21%
8-Day 59.12%
43.27
28.30 18.90 22.90

Muthoot Cap
Add to

ACTIONS
  • Muthoot Cap has hit 52wk low of Rs 197.00 on NSE
  • Muthoot Cap has hit 52wk low of Rs 199.00 on NSE
197.00 186.25 189.45 -0.70
-0.37
AVERAGE VOLUME
5-Day 25211.60
10-Day
30-Day 21809.43
20064
255.70 263.50 321.67 341.65 - 0.8

20-May-22

208.95 -1.25 (-0.59%)

23-May-22

202.50 -6.45 (-3.09%)

24-May-22

199.60 -2.9 (-1.43%)

25-May-22

190.15 -9.45 (-4.73%)

26-May-22

189.45 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 54.88%
8-Day 53.04%
55.94
228.15 152.15 189.58

Nalwa Sons
Add to

ACTIONS
  • Nalwa Sons has hit 52wk low of Rs 1,326.70 on NSE
  • Nalwa Sons has hit 52wk low of Rs 1,373.05 on NSE
1,400.00 1,282.00 1,320.80 -15.15
-1.13
AVERAGE VOLUME
5-Day 1222.20
10-Day
30-Day 1245.97
1523
1710.55 1725.16 1663.49 1683.43 0.01 0

20-May-22

1492.30 14.3 (0.97%)

23-May-22

1428.75 -63.55 (-4.26%)

24-May-22

1388.55 -40.2 (-2.81%)

25-May-22

1335.95 -52.6 (-3.79%)

26-May-22

1320.80 -15.15 (-1.13%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.65%
8-Day 71.91%
59.88
1,469.50 1,202.40 1311.24

National Steel
Add to

ACTIONS
  • Only Sellers in National Steel on NSE
  • Only Sellers in National Steel on NSE
3.40 3.25 3.25 -0.15
-4.41
AVERAGE VOLUME
5-Day 6546.80
10-Day
30-Day 18887.13
220
4.55 4.81 4.53 4.47 - -0.01

20-May-22

3.65 -0.1 (-2.67%)

23-May-22

3.70 0.05 (1.37%)

24-May-22

3.55 -0.15 (-4.05%)

25-May-22

3.40 -0.15 (-4.23%)

26-May-22

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.55 3.25 3.38

NBCC (India)
Add to

ACTIONS
  • NBCC (India) closes below 30-Day Moving Average of 38.98 today.
33.05 30.75 32.10 -0.35
-1.08
AVERAGE VOLUME
5-Day 3096692.20
10-Day
30-Day 3430331.17
5881828
36.02 37.10 42.08 43.01 24.14 3.41

20-May-22

34.05 1 (3.03%)

23-May-22

33.75 -0.3 (-0.88%)

24-May-22

33.30 -0.45 (-1.33%)

25-May-22

32.45 -0.85 (-2.55%)

26-May-22

32.10 -0.35 (-1.08%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 31.52%
8-Day 31.49%
26.81
35.65 29.25 31.56

NCL Industries
Add to

ACTIONS
  • NCL Industries has hit 52wk low of Rs 162.55 on NSE
164.60 156.00 159.10 -4.20
-2.57
AVERAGE VOLUME
5-Day 50064.80
10-Day
30-Day 106293.97
76166
180.44 181.68 201.60 212.02 6.37 1.08

20-May-22

169.95 4.9 (2.97%)

23-May-22

169.00 -0.95 (-0.56%)

24-May-22

168.40 -0.6 (-0.36%)

25-May-22

163.30 -5.1 (-3.03%)

26-May-22

159.10 -4.2 (-2.57%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 60.78%
8-Day 55.05%
56.61
195.95 130.65 158.66

Neuland Lab
Add to

ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1185.28 today.
1,013.00 967.00 973.40 -27.50
-2.75
AVERAGE VOLUME
5-Day 19906.60
10-Day
30-Day 37767.10
39872
1219.02 1193.06 1399.12 1453.30 19.66 1.49

20-May-22

1024.80 3.25 (0.32%)

23-May-22

1032.20 7.4 (0.72%)

24-May-22

1019.80 -12.4 (-1.2%)

25-May-22

1000.90 -18.9 (-1.85%)

26-May-22

973.40 -27.5 (-2.75%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 56.50%
8-Day 50.95%
50.15
1,201.05 800.75 979.50

Newgen Software
Add to

ACTIONS
  • Newgen Software closes below 30-Day Moving Average of 501.10 today.
380.00 353.75 358.65 -17.60
-4.68
AVERAGE VOLUME
5-Day 76871.60
10-Day
30-Day 103001.10
161373
436.80 462.43 535.50 548.87 16.08 3.26

20-May-22

388.45 1.3 (0.34%)

23-May-22

387.40 -1.05 (-0.27%)

24-May-22

380.10 -7.3 (-1.88%)

25-May-22

376.25 -3.85 (-1.01%)

26-May-22

358.65 -17.6 (-4.68%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 52.98%
8-Day 55.92%
58.35
451.50 301.00 358.99

Nilkamal
Add to

ACTIONS
  • Nilkamal closes above 30-Day,50-Day Moving Average today.
1,939.25 1,845.00 1,906.25 17.25
0.91
AVERAGE VOLUME
5-Day 39433.40
10-Day
30-Day 12005.83
5042
2002.05 2069.43 2260.12 2383.75 0.02 0

20-May-22

1927.75 28.6 (1.51%)

23-May-22

2091.65 163.9 (8.5%)

24-May-22

1997.60 -94.05 (-4.5%)

25-May-22

1889.00 -108.6 (-5.44%)

26-May-22

1906.25 17.25 (0.91%)

DELIVERY AVERAGES
3-Day 14.00%
5-Day 15.41%
8-Day 17.05%
40.72
2,266.80 1,511.20 1880.16

NMDC
Add to

ACTIONS
  • NMDC has hit 52wk low of Rs 124.40 on NSE
126.85 119.20 125.90 4.85
4.01
AVERAGE VOLUME
5-Day 13669202.40
10-Day
30-Day 7813161.40
14656422
150.95 154.83 146.69 148.40 3.54 1.24

20-May-22

146.45 6.35 (4.53%)

23-May-22

128.15 -18.3 (-12.5%)

24-May-22

126.40 -1.75 (-1.37%)

25-May-22

121.05 -5.35 (-4.23%)

26-May-22

125.90 4.85 (4.01%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 37.11%
8-Day 35.42%
31.79
133.15 108.95 123.28

NRB Bearings
Add to

ACTIONS
  • NRB Bearings closes above 50-Day Moving Average of 120.37 today.
116.05 108.00 114.20 4.05
3.68
AVERAGE VOLUME
5-Day 79792.80
10-Day
30-Day 121606.67
73269
117.26 118.30 139.93 138.68 13.84 2.17

20-May-22

113.30 1 (0.89%)

23-May-22

116.20 2.9 (2.56%)

24-May-22

113.00 -3.2 (-2.75%)

25-May-22

110.15 -2.85 (-2.52%)

26-May-22

114.20 4.05 (3.68%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 51.26%
8-Day 53.39%
55.13
132.15 88.15 112.01

Nxtdigital
Add to

ACTIONS
  • Nxtdigital closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
354.00 326.50 349.85 5.45
1.58
AVERAGE VOLUME
5-Day 11364.60
10-Day
30-Day 8641.27
3486
378.76 394.50 396.78 395.59 - 2.26

20-May-22

384.05 7.25 (1.92%)

23-May-22

377.00 -7.05 (-1.84%)

24-May-22

360.00 -17 (-4.51%)

25-May-22

344.40 -15.6 (-4.33%)

26-May-22

349.85 5.45 (1.58%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 62.26%
8-Day 62.97%
39.19
413.25 275.55 341.65

Oracle Fin Serv
Add to

ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 3,138.00 on NSE
  • Oracle Fin Serv has hit 52wk low of Rs 3,201.60 on NSE
3,122.80 3,017.60 3,096.65 13.70
0.44
AVERAGE VOLUME
5-Day 57038.00
10-Day
30-Day 88066.57
57140
3411.82 3483.52 3822.47 4032.39 0.01 0

20-May-22

3217.45 126.35 (4.09%)

23-May-22

3223.85 6.4 (0.2%)

24-May-22

3175.35 -48.5 (-1.5%)

25-May-22

3082.95 -92.4 (-2.91%)

26-May-22

3096.65 13.7 (0.44%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.09%
8-Day 42.46%
37.41
3,391.20 2,774.70 3068.03

Orient Cement
Add to

ACTIONS
  • Buy Orient Cement; target of Rs 150 : ICICI Direct
117.55 108.85 114.90 -1.40
-1.20
AVERAGE VOLUME
5-Day 705457.60
10-Day
30-Day 484656.13
799657
132.18 138.51 153.78 154.88 8.94 1.54

20-May-22

123.85 7.5 (6.45%)

23-May-22

121.15 -2.7 (-2.18%)

24-May-22

119.00 -2.15 (-1.77%)

25-May-22

116.30 -2.7 (-2.27%)

26-May-22

114.90 -1.4 (-1.2%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 53.28%
8-Day 52.53%
48.06
139.55 93.05 112.33

Orient Electric
Add to

ACTIONS
  • Orient Electric has hit 52wk low of Rs 265.20 on NSE
  • Orient Electric has hit 52wk low of Rs 269.90 on NSE
274.70 263.20 271.75 2.05
0.76
AVERAGE VOLUME
5-Day 353096.40
10-Day
30-Day 309936.03
97293
310.51 316.81 342.77 340.23 45.52 10.65

20-May-22

279.30 0 (0%)

23-May-22

275.05 -4.25 (-1.52%)

24-May-22

272.55 -2.5 (-0.91%)

25-May-22

269.70 -2.85 (-1.05%)

26-May-22

271.75 2.05 (0.76%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 79.62%
8-Day 76.92%
36.34
323.60 215.80 268.95

Parag Milk Food
Add to

ACTIONS
  • Parag Milk Food closes below 50-Day Moving Average of 102.24 today.
87.60 83.25 86.45 -0.70
-0.80
AVERAGE VOLUME
5-Day 184751.60
10-Day
30-Day 248441.30
287363
98.18 99.67 112.46 116.44 16.37 0.7

20-May-22

94.45 1.4 (1.5%)

23-May-22

92.20 -2.25 (-2.38%)

24-May-22

91.00 -1.2 (-1.3%)

25-May-22

87.15 -3.85 (-4.23%)

26-May-22

86.45 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 50.86%
8-Day 47.38%
45.77
104.55 69.75 85.43

Poly Medicure
Add to

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
704.00 651.10 670.25 -29.75
-4.25
AVERAGE VOLUME
5-Day 73616.60
10-Day
30-Day 45860.83
63844
820.75 838.76 876.91 893.50 44.01 5.97

20-May-22

729.70 16.1 (2.26%)

23-May-22

717.35 -12.35 (-1.69%)

24-May-22

702.30 -15.05 (-2.1%)

25-May-22

700.00 -2.3 (-0.33%)

26-May-22

670.25 -29.75 (-4.25%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 56.54%
8-Day 54.58%
54.93
840.00 560.00 676.38

Praj Industries
Add to

330.00 289.05 320.40 9.05
2.91
AVERAGE VOLUME
5-Day 1226118.20
10-Day
30-Day 1228526.40
2820442
378.42 381.03 364.95 359.28 35.8 6.26

20-May-22

362.80 5.4 (1.51%)

23-May-22

351.95 -10.85 (-2.99%)

24-May-22

340.55 -11.4 (-3.24%)

25-May-22

311.35 -29.2 (-8.57%)

26-May-22

320.40 9.05 (2.91%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.88%
8-Day 34.06%
27.67
373.60 249.10 307.00

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor has hit 52wk low of Rs 493.00 on NSE
  • Prudent Advisor has hit 52wk low of Rs 500.00 on NSE
503.00 470.35 475.50 -18.50
-3.74
AVERAGE VOLUME
5-Day 826124.00
10-Day
30-Day 0.00
113670
0.00 0.00 0.00 0.00 0 12.46

20-May-22

561.75 -68.25 (-10.83%)

23-May-22

521.65 -40.1 (-7.14%)

24-May-22

502.95 -18.7 (-3.58%)

25-May-22

494.00 -8.95 (-1.78%)

26-May-22

475.50 -18.5 (-3.74%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 0.00%
8-Day 0.00%
22.67
592.80 395.20 483.78

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
173.30 160.60 166.15 -5.20
-3.03
AVERAGE VOLUME
5-Day 47295.60
10-Day
30-Day 67194.50
95023
183.00 184.55 207.20 213.38 12.33 1.29

20-May-22

180.70 3.6 (2.03%)

23-May-22

183.15 2.45 (1.36%)

24-May-22

179.35 -3.8 (-2.07%)

25-May-22

171.35 -8 (-4.46%)

26-May-22

166.15 -5.2 (-3.03%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 57.90%
8-Day 49.32%
49.65
205.60 137.10 166.33

Radha Madhav
Add to

ACTIONS
  • Only Sellers in Radha Madhav on BSE
2.10 1.90 2.05 0.05
2.50
AVERAGE VOLUME
5-Day 47015.20
10-Day
30-Day 44414.17
28485
2.38 2.50 2.65 2.51 - -0.69

20-May-22

2.15 0 (0%)

23-May-22

2.10 -0.05 (-2.33%)

24-May-22

2.10 0 (0%)

25-May-22

2.00 -0.1 (-4.76%)

26-May-22

2.05 0.05 (2.5%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
2.10 1.90 1.97

Rain Industries
Add to

ACTIONS
  • Rain Industries AGM on May 06, 2022||Announcement date: Feb 25, 2022
  • Rain Industries Block Deal on NSE||Qty: 60,629||Deal Price: 182.20||Value (cr): 1.10||Time: 09:16am
150.45 142.25 149.40 0.70
0.47
AVERAGE VOLUME
5-Day 1698972.00
10-Day
30-Day 2105296.13
1741557
166.61 177.60 204.02 210.94 167.87 5.53

20-May-22

162.50 7 (4.5%)

23-May-22

159.85 -2.65 (-1.63%)

24-May-22

155.75 -4.1 (-2.56%)

25-May-22

148.70 -7.05 (-4.53%)

26-May-22

149.40 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 21.53%
8-Day 21.90%
23.08
163.55 133.85 146.17

Ramco Cements
Add to

ACTIONS
  • Buy The Ramco Cements; target of Rs 843: KR Choksey
  • Ramco Cements has hit 52wk low of Rs 651.75 on NSE
670.00 633.00 666.00 26.35
4.12
AVERAGE VOLUME
5-Day 568683.00
10-Day
30-Day 445317.73
405647
741.63 749.86 879.19 910.26 17.63 2.41

20-May-22

691.70 2.6 (0.38%)

23-May-22

679.50 -12.2 (-1.76%)

24-May-22

659.25 -20.25 (-2.98%)

25-May-22

639.65 -19.6 (-2.97%)

26-May-22

666.00 26.35 (4.12%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 39.25%
8-Day 39.21%
22.84
703.60 575.70 652.68

Ramco System
Add to

ACTIONS
  • Ramco System closes above 50-Day Moving Average of 327.99 today.
242.00 222.55 233.05 -3.20
-1.35
AVERAGE VOLUME
5-Day 138192.80
10-Day
30-Day 97456.13
102442
287.56 291.87 368.05 395.52 - 0.87

20-May-22

267.05 19.55 (7.9%)

23-May-22

255.60 -11.45 (-4.29%)

24-May-22

244.70 -10.9 (-4.26%)

25-May-22

236.25 -8.45 (-3.45%)

26-May-22

233.05 -3.2 (-1.35%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 32.66%
8-Day 34.05%
38.14
283.50 189.00 229.94

Ramcoind
Add to

ACTIONS
  • Ramcoind closes below 30-Day,50-Day Moving Average today.
193.00 180.65 190.50 3.75
2.01
AVERAGE VOLUME
5-Day 36399.80
10-Day
30-Day 36579.07
66912
211.75 215.91 242.04 256.46 15.44 1.64

20-May-22

194.00 1.8 (0.94%)

23-May-22

196.05 2.05 (1.06%)

24-May-22

192.60 -3.45 (-1.76%)

25-May-22

186.75 -5.85 (-3.04%)

26-May-22

190.50 3.75 (2.01%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 58.71%
8-Day 58.56%
63.37
224.10 149.40 187.31

Rane Engine
Add to

ACTIONS
  • Rane Engine has hit 52wk low of Rs 234.10 on NSE
196.90 183.30 191.70 -3.35
-1.72
AVERAGE VOLUME
5-Day 10186.80
10-Day
30-Day 4935.83
3812
236.36 244.39 262.80 271.73 - 1.33

20-May-22

220.65 12.75 (6.13%)

23-May-22

222.25 1.6 (0.73%)

24-May-22

195.40 -26.85 (-12.08%)

25-May-22

195.05 -0.35 (-0.18%)

26-May-22

191.70 -3.35 (-1.72%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 42.54%
8-Day 46.44%
31.01
234.05 156.05 190.92

Rategain Travel
Add to

ACTIONS
  • Rategain Travel closes below 50-Day Moving Average of 338.16 today.
288.80 263.90 269.90 -13.05
-4.61
AVERAGE VOLUME
5-Day 377562.40
10-Day
30-Day 363616.97
375535
335.86 340.03 0.00 0.00 0 4.51

20-May-22

310.70 8.45 (2.8%)

23-May-22

302.50 -8.2 (-2.64%)

24-May-22

293.70 -8.8 (-2.91%)

25-May-22

282.95 -10.75 (-3.66%)

26-May-22

269.90 -13.05 (-4.61%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 57.71%
8-Day 46.09%
43.79
339.50 226.40 271.62

Repco Home
Add to

ACTIONS
  • Repco Home has hit 52wk low of Rs 145.05 on NSE
  • Repco Home has hit 52wk low of Rs 148.20 on NSE
140.55 133.40 137.85 -1.35
-0.97
AVERAGE VOLUME
5-Day 219353.80
10-Day
30-Day 150801.13
233138
170.84 178.26 236.26 254.83 4.5 0.38

20-May-22

156.05 1.1 (0.71%)

23-May-22

156.35 0.3 (0.19%)

24-May-22

146.40 -9.95 (-6.36%)

25-May-22

139.20 -7.2 (-4.92%)

26-May-22

137.85 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 54.32%
8-Day 50.34%
55.66
167.00 111.40 136.69

Richa Info
Add to

ACTIONS
  • Richa Info closes above 30-Day Moving Average of 87.12 today.
  • Richa Info closes above 30-Day Moving Average of 87.12 today.
69.95 59.05 69.95 5.45
8.45
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 6533.33
5000
84.99 0.00 0.00 0.00 0 4.42

20-May-22

77.15 0 (0%)

23-May-22

70.50 -6.65 (-8.62%)

24-May-22

70.50 0 (0%)

25-May-22

64.50 -6 (-8.51%)

26-May-22

69.95 5.45 (8.45%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 45.45%
8-Day 47.06%
0.00
77.40 51.60 64.08

Route
Add to

ACTIONS
  • Route has hit 52wk low of Rs 1,200.10 on NSE
1,151.85 1,065.00 1,117.75 -27.20
-2.38
AVERAGE VOLUME
5-Day 414438.80
10-Day
30-Day 319693.03
376263
1463.80 1502.23 1683.54 1764.00 0.23 0.01

20-May-22

1285.90 72.75 (6%)

23-May-22

1277.85 -8.05 (-0.63%)

24-May-22

1190.15 -87.7 (-6.86%)

25-May-22

1144.95 -45.2 (-3.8%)

26-May-22

1117.75 -27.2 (-2.38%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 24.31%
8-Day 27.32%
29.66
1,373.90 916.00 1106.69

RPP Infra Proj
Add to

ACTIONS
  • RPP Infra Proj closes below 30-Day Moving Average of 47.34 today.
38.25 36.40 37.15 -0.60
-1.59
AVERAGE VOLUME
5-Day 60386.20
10-Day
30-Day 75498.13
32102
43.65 44.89 53.63 55.91 6.54 0.45

20-May-22

39.90 0.15 (0.38%)

23-May-22

38.80 -1.1 (-2.76%)

24-May-22

37.65 -1.15 (-2.96%)

25-May-22

37.75 0.1 (0.27%)

26-May-22

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 54.35%
8-Day 61.03%
57.53
45.30 30.20 37.02

RS Software
Add to

ACTIONS
  • Only Buyers in RS Software on NSE
25.80 24.40 25.40 0.20
0.79
AVERAGE VOLUME
5-Day 71525.20
10-Day
30-Day 65463.17
68287
30.81 32.07 35.79 35.29 - 1.07

20-May-22

30.00 1.35 (4.71%)

23-May-22

29.10 -0.9 (-3%)

24-May-22

27.90 -1.2 (-4.12%)

25-May-22

25.20 -2.7 (-9.68%)

26-May-22

25.40 0.2 (0.79%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.93%
8-Day 57.26%
52.40
27.70 22.70 25.08

RUDRABHISHEK
Add to

ACTIONS
  • RUDRABHISHEK has hit 52wk low of Rs 182.55 on NSE
  • RUDRABHISHEK has hit 52wk low of Rs 184.00 on NSE
175.45 163.70 165.05 -3.80
-2.25
AVERAGE VOLUME
5-Day 19755.80
10-Day
30-Day 18041.13
21951
201.84 208.79 216.71 218.29 22.77 3.07

20-May-22

193.50 -0.75 (-0.39%)

23-May-22

189.00 -4.5 (-2.33%)

24-May-22

177.40 -11.6 (-6.14%)

25-May-22

168.85 -8.55 (-4.82%)

26-May-22

165.05 -3.8 (-2.25%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 60.69%
8-Day 62.14%
64.34
202.60 135.10 165.90

S H Kelkar
Add to

ACTIONS
  • S H Kelkar closes below 150-Day Moving Average of 153.91 today.
  • S H Kelkar closes below 150-Day Moving Average of 153.91 today.
131.65 127.95 129.05 -3.70
-2.79
AVERAGE VOLUME
5-Day 72317.80
10-Day
30-Day 170876.03
128291
145.24 145.09 151.40 152.88 30.36 2.83

20-May-22

135.55 2.6 (1.96%)

23-May-22

136.35 0.8 (0.59%)

24-May-22

136.00 -0.35 (-0.26%)

25-May-22

132.75 -3.25 (-2.39%)

26-May-22

129.05 -3.7 (-2.79%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 57.77%
8-Day 59.32%
52.11
159.30 106.20 129.57

Sadbhav Engg
Add to

ACTIONS
  • Sadbhav Engg closes above 50-Day Moving Average of 32.73 today.
26.00 22.50 24.90 0.95
3.97
AVERAGE VOLUME
5-Day 493011.80
10-Day
30-Day 734297.17
627309
30.61 30.33 36.84 40.79 13.53 0.2

20-May-22

27.55 0.55 (2.04%)

23-May-22

27.05 -0.5 (-1.81%)

24-May-22

26.60 -0.45 (-1.66%)

25-May-22

23.95 -2.65 (-9.96%)

26-May-22

24.90 0.95 (3.97%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 58.65%
8-Day 58.35%
50.86
28.70 19.20 23.93

SAIL
Add to

ACTIONS
  • Hold Steel Authority of India; target of Rs 80: ICICI Direct
  • Buy SAIL; target of Rs 90: Motilal Oswal
74.35 69.50 73.65 2.50
3.51
AVERAGE VOLUME
5-Day 65053132.20
10-Day
30-Day 36078493.97
66187950
90.56 95.30 103.29 107.66 2.53 0.58

20-May-22

83.00 2.8 (3.49%)

23-May-22

73.95 -9.05 (-10.9%)

24-May-22

74.25 0.3 (0.41%)

25-May-22

71.15 -3.1 (-4.18%)

26-May-22

73.65 2.5 (3.51%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.66%
8-Day 26.72%
20.57
78.25 64.05 72.04

Sanghi Ind
Add to

ACTIONS
  • Sanghi Ind closes above 30-Day Moving Average of 47.94 today.
40.35 36.55 38.95 -0.90
-2.26
AVERAGE VOLUME
5-Day 408584.00
10-Day
30-Day 474651.80
488362
45.44 46.00 54.36 58.27 24.04 0.53

20-May-22

43.65 1.3 (3.07%)

23-May-22

42.65 -1 (-2.29%)

24-May-22

41.10 -1.55 (-3.63%)

25-May-22

39.85 -1.25 (-3.04%)

26-May-22

38.95 -0.9 (-2.26%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.95%
8-Day 51.89%
51.01
47.80 31.90 38.20

Sapphire Foods
Add to

ACTIONS
  • Buy Sapphire Foods; target of Rs 1420: Motilal Oswal
1,049.00 946.15 1,023.85 40.90
4.16
AVERAGE VOLUME
5-Day 114714.60
10-Day
30-Day 131405.10
188554
1165.34 1239.09 0.00 0.00 0 0.01

20-May-22

1063.30 28.35 (2.74%)

23-May-22

1031.35 -31.95 (-3%)

24-May-22

997.75 -33.6 (-3.26%)

25-May-22

982.95 -14.8 (-1.48%)

26-May-22

1023.85 40.9 (4.16%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 43.83%
8-Day 40.67%
34.54
1,179.50 786.40 991.86

Sequent Scienti
Add to

115.30 101.30 107.50 -14.25
-11.70
AVERAGE VOLUME
5-Day 4821252.40
10-Day 168678.10
30-Day 1597520.63
8036869
127.78 131.19 153.73 173.03 210.78 2.62

20-May-22

114.70 3.1 (2.78%)

23-May-22

131.25 16.55 (14.43%)

24-May-22

125.55 -5.7 (-4.34%)

25-May-22

121.75 -3.8 (-3.03%)

26-May-22

107.50 -14.25 (-11.7%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 16.00%
8-Day 17.73%
20.59
146.10 97.40 107.13

Seya Industries
Add to

ACTIONS
  • Seya Industries has hit 52wk low of Rs 28.00 on NSE
  • Seya Industries has hit 52wk low of Rs 28.05 on NSE
28.30 26.50 26.85 -0.70
-2.54
AVERAGE VOLUME
5-Day 13968.20
10-Day
30-Day 22177.60
14876
33.48 35.99 48.21 50.59 - 0.07

20-May-22

29.95 0.95 (3.28%)

23-May-22

29.30 -0.65 (-2.17%)

24-May-22

28.15 -1.15 (-3.92%)

25-May-22

27.55 -0.6 (-2.13%)

26-May-22

26.85 -0.7 (-2.54%)