MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 07 May 15:51

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Jump Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jump Networks on BSE
  • Jump Networks has hit 52wk low of Rs 6.55 on NSE
 6.70 6.35 6.35 -0.30
-4.51
AVERAGE VOLUME
5-Day 1910985.20
10-Day 516948.30
30-Day 1712862.57
2220756		 8.71 10.17 24.55 40.41 13.8 3.38

03-May-21

7.50 -0.35 (-4.46%)

04-May-21

7.15 -0.35 (-4.67%)

05-May-21

7.00 -0.15 (-2.1%)

06-May-21

6.65 -0.35 (-5%)

07-May-21

6.35 -0.3 (-4.51%)
DELIVERY AVERAGES
3-Day 58.75%
5-Day 60.41%
8-Day 58.79%
59.31		 6.95 6.35 6.42
Kalyan Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 56.55 on NSE
  • Kalyan Jeweller has hit 52wk low of Rs 58.00 on NSE
 59.65 56.30 58.80 2.10
3.70
AVERAGE VOLUME
5-Day 2515263.60
10-Day 297149.40
30-Day 0.00
4763134		 0.00 0.00 0.00 0.00 0 2.72

03-May-21

58.65 -1.25 (-2.09%)

04-May-21

58.25 -0.4 (-0.68%)

05-May-21

58.10 -0.15 (-0.26%)

06-May-21

56.70 -1.4 (-2.41%)

07-May-21

58.80 2.1 (3.7%)
DELIVERY AVERAGES
3-Day 52.26%
5-Day 52.08%
8-Day 53.45%
51.17		 68.00 45.40 58.60
LCC Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 1.70 on NSE
 1.70 1.70 1.70 -0.05
-2.86
AVERAGE VOLUME
5-Day 72943.20
10-Day 78238.60
30-Day 41888.10
66639		 2.68 1.81 1.08 0.89 - 0.36

03-May-21

1.90 -0.1 (-5%)

04-May-21

1.85 -0.05 (-2.63%)

05-May-21

1.80 -0.05 (-2.7%)

06-May-21

1.75 -0.05 (-2.78%)

07-May-21

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.80 1.70 1.70
Powerful Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Powerful Techno on NSE
  • Only Buyers in Powerful Techno on NSE
 2.20 2.20 2.20 0.10
4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000 		0 -1.64

30-Apr-20

9.60 -0.5 (-4.95%)

08-May-20

9.15 -0.45 (-4.69%)

06-Jul-20

8.70 -0.45 (-4.92%)

07-Jul-20

8.30 -0.4 (-4.6%)

22-Jul-20

7.90 -0.4 (-4.82%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.00%
8-Day 96.36%
90.00		 2.20 2.00 2.20
R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in R M Drip & Spri on NSE
  • R M Drip & Spri has hit 52wk low of Rs 18.80 on NSE
 20.50 18.80 19.00 -0.75
-3.80
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 24733.33
20000		 22.37 25.59 41.84 44.71 0 0.94

07-Apr-21

21.80 0.8 (3.81%)

09-Apr-21

20.75 -1.05 (-4.82%)

23-Apr-21

19.75 -1 (-4.82%)

03-May-21

19.75 0 (0%)

07-May-21

19.00 -0.75 (-3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 96.08%
100		 20.70 18.80 18.99
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 0.55 on NSE
  • Sanwaria Consum has hit 52wk low of Rs 0.55 on NSE
 0.65 0.55 0.60 0.00
0.00
AVERAGE VOLUME
5-Day 1653138.80
10-Day 1237975.70
30-Day 3524538.73
2280274		 0.64 0.69 1.11 1.38 - -0.07

03-May-21

0.60 0 (0%)

04-May-21

0.60 0 (0%)

05-May-21

0.60 0 (0%)

06-May-21

0.60 0 (0%)

07-May-21

0.60 0 (0%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.65 0.55 0.60
Suryoday Small
Add to
Watchlist | Portfolio

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 240.40 on NSE
  • Suryoday Small has hit 52wk low of Rs 243.45 on NSE
 245.00 238.25 239.85 -1.50
-0.62
AVERAGE VOLUME
5-Day 120176.40
10-Day 8529.10
30-Day 0.00
169198		 0.00 0.00 0.00 0.00 0 2.36

03-May-21

250.00 0.05 (0.02%)

04-May-21

246.30 -3.7 (-1.48%)

05-May-21

246.15 -0.15 (-0.06%)

06-May-21

241.35 -4.8 (-1.95%)

07-May-21

239.85 -1.5 (-0.62%)
DELIVERY AVERAGES
3-Day 58.24%
5-Day 63.14%
8-Day 59.16%
59.01		 289.60 193.10 241.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.