You are Here : Moneycontrol Marketstats 52wk Low - NSE

52 Week Low - NSE

| 16 Oct 15:40

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

8K Miles Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in 8K Miles Soft on NSE
8K Miles Soft has hit 52wk low of Rs 41.75 on NSE

41.75

-2.15
-4.90

AVERAGE VOLUME

5-Day
10-Day	8073.20
30-Day

5771

54.50

54.71

82.90

94.12

12.35

1.63

10-Oct-19

48.05 1.25 (2.67%)

11-Oct-19

47.55 -0.5 (-1.04%)

14-Oct-19

46.20 -1.35 (-2.84%)

15-Oct-19

43.90 -2.3 (-4.98%)

16-Oct-19

41.75 -2.15 (-4.9%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	47.92%
8-Day	51.90%

96.98

46.05

41.75

ACE Integrated

Add to

Watchlist | Portfolio

ACTIONS

ACE Integrated has hit 52wk low of Rs 13.10 on NSE
ACE Integrated has hit 52wk low of Rs 13.70 on NSE

13.10

-0.60
-4.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

24.19

24.72

32.20

0.00

0.56

10-Oct-19

15.80 -0.8 (-4.82%)

11-Oct-19

15.05 -0.75 (-4.75%)

14-Oct-19

14.35 -0.7 (-4.65%)

15-Oct-19

13.70 -0.65 (-4.53%)

16-Oct-19

13.10 -0.6 (-4.38%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	85.71%
8-Day	90.00%

100

14.35

13.05

13.10

Adhunik Metalik

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adhunik Metalik on NSE
Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE

0.55

0.50

0.55

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	3660.50
30-Day

21105

0.91

1.04

1.68

1.76

-0

10-Oct-19

0.60 -0.05 (-7.69%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.55 0 (0%)

15-Oct-19

0.55 0 (0%)

16-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	86.36%
5-Day	90.66%
8-Day	92.54%

81.80

0.60

0.50

Adlabs Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adlabs Ent on NSE
Adlabs Ent has hit 52wk low of Rs 2.20 on NSE

2.20

2.10

-0.10
-4.55

AVERAGE VOLUME

5-Day	64793.20
10-Day	25950.70
30-Day	110831.23

33966

3.03

3.36

6.00

6.95

0.3

10-Oct-19

2.50 -0.1 (-3.85%)

11-Oct-19

2.40 -0.1 (-4%)

14-Oct-19

2.30 -0.1 (-4.17%)

15-Oct-19

2.20 -0.1 (-4.35%)

16-Oct-19

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES

3-Day	66.40%
5-Day	68.44%
8-Day	75.74%

84.84

2.30

2.10

Airo Lam

Add to

Watchlist | Portfolio

ACTIONS

Airo Lam has hit 52wk low of Rs 21.15 on NSE
Airo Lam has hit 52wk low of Rs 22.00 on NSE

27.85

20.15

25.50

2.00
8.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

21000

28.89

29.96

34.44

37.12

0.97

01-Oct-19

27.70 0.9 (3.36%)

03-Oct-19

27.05 -0.65 (-2.35%)

09-Oct-19

25.05 -2 (-7.39%)

15-Oct-19

23.50 -1.55 (-6.19%)

16-Oct-19

25.50 2 (8.51%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	29.41%
8-Day	0.00%

28.57

28.20

18.80

24.56

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Alchemist has hit 52wk low of Rs 0.80 on NSE
Alchemist has hit 52wk low of Rs 0.79 on BSE

0.80

0.75

-0.05
-6.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1736

0.98

1.02

1.45

1.68

-0.01

10-Oct-19

0.85 -0.05 (-5.56%)

11-Oct-19

0.80 -0.05 (-5.88%)

14-Oct-19

0.80 0 (0%)

15-Oct-19

0.80 0 (0%)

16-Oct-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.85

0.75

0.78

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
Allahabad Bank has hit 52wk low of Rs 25.40 on NSE

25.05

24.40

24.55

-0.35
-1.41

AVERAGE VOLUME

5-Day	721305.00
10-Day	109839.80
30-Day	922238.40

529171

30.16

32.27

42.47

42.95

1.17

10-Oct-19

26.55 0 (0%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.90 -0.7 (-2.73%)

16-Oct-19

24.55 -0.35 (-1.41%)

DELIVERY AVERAGES

3-Day	38.15%
5-Day	32.90%
8-Day	31.84%

33.93

29.85

19.95

24.67

Almondz Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Almondz Global: Outcome of AGM

View all

ACTIONS

Almondz Global has hit 52wk low of Rs 9.00 on NSE
Almondz Global has hit 52wk low of Rs 9.00 on NSE

9.25

8.65

8.70

-0.35
-3.87

AVERAGE VOLUME

5-Day
10-Day	181.10
30-Day

1631

9.92

10.54

16.80

18.38

22.31

0.18

10-Oct-19

9.50 0 (0%)

11-Oct-19

9.50 0 (0%)

14-Oct-19

9.45 -0.05 (-0.53%)

15-Oct-19

9.05 -0.4 (-4.23%)

16-Oct-19

8.70 -0.35 (-3.87%)

DELIVERY AVERAGES

3-Day	91.46%
5-Day	92.53%
8-Day	94.70%

100

9.50

8.60

9.05

Andhra Sugar

Add to

Watchlist | Portfolio

ACTIONS

Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
Andhra Sugar has hit 52wk low of Rs 257.00 on BSE

267.00

258.75

260.50

-3.45
-1.31

AVERAGE VOLUME

5-Day
10-Day	1113.30
30-Day

11031

287.45

284.07

320.74

320.65

4.17

0.67

10-Oct-19

263.25 -6.8 (-2.52%)

11-Oct-19

265.10 1.85 (0.7%)

14-Oct-19

265.40 0.3 (0.11%)

15-Oct-19

263.95 -1.45 (-0.55%)

16-Oct-19

260.50 -3.45 (-1.31%)

DELIVERY AVERAGES

3-Day	70.72%
5-Day	70.19%
8-Day	68.32%

72.69

316.70

211.20

262.26

ANI Integrated

Add to

Watchlist | Portfolio

ACTIONS

ANI Integrated has hit 52wk low of Rs 27.10 on NSE

28.90

27.10

27.15

-1.35
-4.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

9600

32.01

33.80

54.48

61.23

0.68

03-Oct-19

30.00 0 (0%)

10-Oct-19

30.00 0 (0%)

14-Oct-19

30.00 0 (0%)

15-Oct-19

28.50 -1.5 (-5%)

16-Oct-19

27.15 -1.35 (-4.74%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	64.29%
8-Day	70.00%

75.00

29.90

27.10

27.35

Anik Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anik Industries' board meeting on December 14, 2017

View all

ACTIONS

Anik Industries has hit 52wk low of Rs 5.70 on NSE
Anik Industries has hit 52wk low of Rs 5.90 on NSE

6.10

5.50

5.85

-0.25
-4.10

AVERAGE VOLUME

5-Day
10-Day	578.50
30-Day

20801

7.47

7.79

11.50

13.47

0.05

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.40 -0.35 (-5.19%)

14-Oct-19

6.20 -0.2 (-3.13%)

15-Oct-19

6.10 -0.1 (-1.61%)

16-Oct-19

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES

3-Day	47.78%
5-Day	55.19%
8-Day	59.48%

44.39

6.70

5.50

5.62

Arcotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Arcotech' board meeting on December 11, 2017

View all

ACTIONS

Only Sellers in Arcotech on NSE
Arcotech has hit 52wk low of Rs 1.55 on NSE

1.65

1.55

-0.05
-3.13

AVERAGE VOLUME

5-Day	9997.00
10-Day	7424.70
30-Day	37630.70

23449

2.03

2.12

3.60

4.24

0.1

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

16-Oct-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES

3-Day	88.28%
5-Day	91.79%
8-Day	89.36%

82.10

1.65

1.55

1.57

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arihant Super on NSE
Arihant Super has hit 52wk low of Rs 24.05 on NSE

24.05

-1.25
-4.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

2634

34.10

33.39

47.43

48.74

75.16

0.87

10-Oct-19

29.40 -1.5 (-4.85%)

11-Oct-19

27.95 -1.45 (-4.93%)

14-Oct-19

26.60 -1.35 (-4.83%)

15-Oct-19

25.30 -1.3 (-4.89%)

16-Oct-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES

3-Day	89.05%
5-Day	86.88%
8-Day	87.73%

88.37

26.55

24.05

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 41.85 on NSE
Arvind has hit 52wk low of Rs 42.50 on NSE

42.95

41.85

42.70

0.30
0.71

AVERAGE VOLUME

5-Day
10-Day	346560.20
30-Day

604743

49.24

50.14

67.77

72.87

6.57

0.39

10-Oct-19

43.05 -1.3 (-2.93%)

11-Oct-19

42.85 -0.2 (-0.46%)

14-Oct-19

43.70 0.85 (1.98%)

15-Oct-19

42.40 -1.3 (-2.97%)

16-Oct-19

42.70 0.3 (0.71%)

DELIVERY AVERAGES

3-Day	33.95%
5-Day	30.33%
8-Day	21.01%

32.87

50.85

33.95

42.57

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
Ashiana Housing has hit 52wk low of Rs 96.00 on BSE

97.45

94.10

96.90

1.95
2.05

AVERAGE VOLUME

5-Day
10-Day	3208.30
30-Day

49774

105.96

107.18

114.20

114.01

1.26

10-Oct-19

98.90 -1.6 (-1.59%)

11-Oct-19

96.50 -2.4 (-2.43%)

14-Oct-19

96.30 -0.2 (-0.21%)

15-Oct-19

94.95 -1.35 (-1.4%)

16-Oct-19

96.90 1.95 (2.05%)

DELIVERY AVERAGES

3-Day	87.88%
5-Day	88.54%
8-Day	81.86%

83.20

113.90

76.00

95.37

Assam Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Assam Company on BSE
Assam Company has hit 52wk low of Rs 0.45 on NSE

0.55

0.45

0.55

0.05
10.00

AVERAGE VOLUME

5-Day	150859.40
10-Day	70010.80
30-Day	221521.20

243389

0.66

0.81

1.45

1.61

-0.08

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

16-Oct-19

0.55 0.05 (10%)

DELIVERY AVERAGES

3-Day	68.51%
5-Day	70.44%
8-Day	74.08%

100

0.55

0.45

0.49

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp has hit 52wk low of Rs 25.25 on NSE
Ausom Enterp has hit 52wk low of Rs 26.40 on NSE

31.95

25.25

26.75

-0.30
-1.11

AVERAGE VOLUME

5-Day
10-Day	1426.00
30-Day

1655

29.27

30.15

34.26

35.27

3.68

0.46

10-Oct-19

27.55 -0.5 (-1.78%)

11-Oct-19

28.05 0.5 (1.81%)

14-Oct-19

27.75 -0.3 (-1.07%)

15-Oct-19

27.05 -0.7 (-2.52%)

16-Oct-19

26.75 -0.3 (-1.11%)

DELIVERY AVERAGES

3-Day	57.90%
5-Day	80.60%
8-Day	83.99%

44.71

32.45

21.65

27.48

Autoline Ind

Add to

Watchlist | Portfolio

ACTIONS

Autoline Ind has hit 52wk low of Rs 31.00 on NSE
Autoline Ind has hit 52wk low of Rs 28.70 on BSE

33.80

26.05

26.35

-6.20
-19.05

AVERAGE VOLUME

5-Day
10-Day	2549.30
30-Day

112458

36.67

36.50

44.89

48.89

0.79

10-Oct-19

33.50 -1.05 (-3.04%)

11-Oct-19

32.55 -0.95 (-2.84%)

14-Oct-19

32.75 0.2 (0.61%)

15-Oct-19

32.55 -0.2 (-0.61%)

16-Oct-19

26.35 -6.2 (-19.05%)

DELIVERY AVERAGES

3-Day	76.24%
5-Day	74.17%
8-Day	71.59%

80.85

39.05

26.05

27.58

Autolite India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Autolite India on NSE
Autolite India has hit 52wk low of Rs 18.25 on NSE

21.50

18.25

18.90

-1.35
-6.67

AVERAGE VOLUME

5-Day
10-Day	1393.50
30-Day

36671

22.34

22.47

28.75

30.63

0.52

10-Oct-19

19.75 -0.1 (-0.5%)

11-Oct-19

19.05 -0.7 (-3.54%)

14-Oct-19

20.30 1.25 (6.56%)

15-Oct-19

20.25 -0.05 (-0.25%)

16-Oct-19

18.90 -1.35 (-6.67%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	55.83%
8-Day	60.47%

58.80

22.25

18.25

18.60

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 18.75 on NSE
Bang Overseas has hit 52wk low of Rs 18.20 on BSE

21.80

18.45

18.55

-1.55
-7.71

AVERAGE VOLUME

5-Day
10-Day	19348.80
30-Day

7699

26.83

29.00

35.83

40.22

3.36

0.34

10-Oct-19

21.45 1.1 (5.41%)

11-Oct-19

21.45 0 (0%)

14-Oct-19

19.70 -1.75 (-8.16%)

15-Oct-19

20.10 0.4 (2.03%)

16-Oct-19

18.55 -1.55 (-7.71%)

DELIVERY AVERAGES

3-Day	72.26%
5-Day	71.00%
8-Day	64.27%

89.09

24.10

16.10

19.43

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on NSE
Bartronics has hit 52wk low of Rs 1.60 on NSE

1.60

-0.05
-3.03

AVERAGE VOLUME

5-Day
10-Day	4812.10
30-Day

312

2.16

2.36

4.35

4.92

0.82

10-Oct-19

1.80 -0.05 (-2.7%)

11-Oct-19

1.75 -0.05 (-2.78%)

14-Oct-19

1.70 -0.05 (-2.86%)

15-Oct-19

1.65 -0.05 (-2.94%)

16-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

1.70

1.60

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF has hit 52wk low of Rs 930.00 on NSE
BASF has hit 52wk low of Rs 945.00 on NSE

995.00

920.00

959.20

27.50
2.95

AVERAGE VOLUME

5-Day
10-Day	1973.70
30-Day

28221

1002.70

1010.82

1217.24

1265.92

63.4

2.94

10-Oct-19

976.70 -22.45 (-2.25%)

11-Oct-19

974.15 -2.55 (-0.26%)

14-Oct-19

951.90 -22.25 (-2.28%)

15-Oct-19

931.70 -20.2 (-2.12%)

16-Oct-19

959.20 27.5 (2.95%)

DELIVERY AVERAGES

3-Day	75.91%
5-Day	59.47%
8-Day	67.66%

67.63

1,118.00

745.40

955.34

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Beardsell has hit 52wk low of Rs 9.60 on NSE

11.20

9.60

10.00

-0.70
-6.54

AVERAGE VOLUME

5-Day
10-Day	576.00
30-Day

4609

11.36

12.10

14.07

15.50

0.7

10-Oct-19

10.50 -0.35 (-3.23%)

11-Oct-19

11.05 0.55 (5.24%)

14-Oct-19

10.35 -0.7 (-6.33%)

15-Oct-19

10.70 0.35 (3.38%)

16-Oct-19

10.00 -0.7 (-6.54%)

DELIVERY AVERAGES

3-Day	57.18%
5-Day	60.18%
8-Day	59.79%

52.42

12.80

8.60

10.06

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE

1.15

1.00

1.05

-0.05
-4.55

AVERAGE VOLUME

5-Day
10-Day	14254.80
30-Day

71103

1.23

1.30

1.66

1.73

2.76

0.22

10-Oct-19

1.15 -0.05 (-4.17%)

11-Oct-19

1.15 0 (0%)

14-Oct-19

1.15 0 (0%)

15-Oct-19

1.10 -0.05 (-4.35%)

16-Oct-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES

3-Day	79.45%
5-Day	81.32%
8-Day	81.19%

96.66

1.30

0.90

1.05

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Bharat Wire Rop has hit 52wk low of Rs 24.10 on NSE
Bharat Wire Rop has hit 52wk low of Rs 23.10 on BSE

25.40

24.10

24.30

-0.85
-3.38

AVERAGE VOLUME

5-Day
10-Day	482.50
30-Day

3910

28.00

29.77

40.13

45.91

1.1

10-Oct-19

25.55 -0.65 (-2.48%)

11-Oct-19

25.75 0.2 (0.78%)

14-Oct-19

25.15 -0.6 (-2.33%)

15-Oct-19

25.15 0 (0%)

16-Oct-19

24.30 -0.85 (-3.38%)

DELIVERY AVERAGES

3-Day	74.26%
5-Day	75.38%
8-Day	71.07%

81.76

30.15

20.15

24.45

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit 52wk low of Rs 130.10 on NSE
Bhartiya Inter has hit 52wk low of Rs 157.20 on BSE

130.10

129.10

-6.75
-4.97

AVERAGE VOLUME

5-Day
10-Day	47.00
30-Day

1313

187.17

203.78

245.24

239.46

9.72

0.59

10-Oct-19

154.50 -5.1 (-3.2%)

11-Oct-19

150.35 -4.15 (-2.69%)

14-Oct-19

142.95 -7.4 (-4.92%)

15-Oct-19

135.85 -7.1 (-4.97%)

16-Oct-19

129.10 -6.75 (-4.97%)

DELIVERY AVERAGES

3-Day	84.57%
5-Day	81.30%
8-Day	84.04%

99.62

142.60

129.10

129.44

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL has hit 52wk low of Rs 42.00 on NSE

43.25

41.30

41.85

-0.90
-2.11

AVERAGE VOLUME

5-Day
10-Day	1817424.00
30-Day

17136734

48.30

50.24

62.62

63.65

17.29

0.46

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES

3-Day	38.84%
5-Day	33.34%
8-Day	30.82%

33.07

47.00

38.50

42.10

Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Binani Ind on NSE
Binani Ind has hit 52wk low of Rs 8.05 on NSE

8.05

-0.40
-4.73

AVERAGE VOLUME

5-Day
10-Day	3193.30
30-Day

675

11.15

11.78

22.25

30.04

0.01

10-Oct-19

9.40 0.15 (1.62%)

11-Oct-19

8.95 -0.45 (-4.79%)

14-Oct-19

8.85 -0.1 (-1.12%)

15-Oct-19

8.45 -0.4 (-4.52%)

16-Oct-19

8.05 -0.4 (-4.73%)

DELIVERY AVERAGES

3-Day	81.31%
5-Day	69.07%
8-Day	0.00%

96.10

8.85

8.05

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Biofil Chem has hit 52wk low of Rs 4.72 on BSE

4.60

4.30

4.35

-0.10
-2.25

AVERAGE VOLUME

5-Day
10-Day	691.60
30-Day

3087

4.76

5.16

6.27

6.41

13.59

0.52

10-Oct-19

4.65 0.05 (1.09%)

11-Oct-19

4.65 0 (0%)

14-Oct-19

4.65 0 (0%)

15-Oct-19

4.45 -0.2 (-4.3%)

16-Oct-19

4.35 -0.1 (-2.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.65

4.25

4.40

Bkm industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bkm industries on BSE
Bkm industries has hit 52wk low of Rs 0.85 on NSE

0.90

0.80

-0.05
-5.88

AVERAGE VOLUME

5-Day
10-Day	4312.90
30-Day

18680

1.00

1.27

3.06

3.79

0.08

10-Oct-19

0.95 0.05 (5.56%)

11-Oct-19

0.90 -0.05 (-5.26%)

14-Oct-19

0.90 0 (0%)

15-Oct-19

0.85 -0.05 (-5.56%)

16-Oct-19

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES

3-Day	88.33%
5-Day	88.38%
8-Day	90.34%

100

0.90

0.80

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

BL Kashyap has hit 52wk low of Rs 7.25 on NSE
BL Kashyap has hit 52wk low of Rs 7.25 on NSE

7.50

7.15

7.20

-0.25
-3.36

AVERAGE VOLUME

5-Day
10-Day	16166.70
30-Day

99319

9.97

9.76

13.54

15.24

0.29

10-Oct-19

8.20 -0.3 (-3.53%)

11-Oct-19

8.00 -0.2 (-2.44%)

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.45 -0.15 (-1.97%)

16-Oct-19

7.20 -0.25 (-3.36%)

DELIVERY AVERAGES

3-Day	73.26%
5-Day	73.64%
8-Day	75.09%

84.51

7.80

7.10

7.31

Blue Coast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Blue Coast Hotels: Outcome of board meeting

View all

ACTIONS

Blue Coast has hit 52wk low of Rs 1.90 on NSE
Blue Coast has hit 52wk low of Rs 1.95 on NSE

1.90

-0.05
-2.56

AVERAGE VOLUME

5-Day
10-Day	26.30
30-Day

200

2.71

3.15

16.06

29.37

-0.03

10-Oct-19

2.25 -0.1 (-4.26%)

11-Oct-19

2.15 -0.1 (-4.44%)

14-Oct-19

2.05 -0.1 (-4.65%)

15-Oct-19

1.95 -0.1 (-4.88%)

16-Oct-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES

3-Day	97.12%
5-Day	99.31%
8-Day	97.83%

100

2.00

1.90

C & C Construct

Add to

Watchlist | Portfolio

ACTIONS

C & C Construct has hit 52wk low of Rs 2.63 on BSE
C & C Construct has hit 52wk low of Rs 2.63 on BSE

2.85

2.75

2.85

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	94.60
30-Day

3.60

4.80

7.81

12.30

0.34

0.05

09-Oct-19

3.00 0 (0%)

11-Oct-19

2.95 -0.05 (-1.67%)

14-Oct-19

2.85 -0.1 (-3.39%)

15-Oct-19

2.85 0 (0%)

16-Oct-19

2.85 0 (0%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	64.37%
8-Day	64.64%

97.09

2.95

2.75

2.84

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Cambridge Tech has hit 52wk low of Rs 23.95 on NSE

25.90

22.55

24.00

-1.25
-4.95

AVERAGE VOLUME

5-Day
10-Day	2213.50
30-Day

6038

28.61

28.53

35.61

37.53

24.24

1.41

10-Oct-19

25.95 -1.3 (-4.77%)

11-Oct-19

26.05 0.1 (0.39%)

14-Oct-19

25.95 -0.1 (-0.38%)

15-Oct-19

25.25 -0.7 (-2.7%)

16-Oct-19

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	67.44%
8-Day	73.87%

60.25

30.30

20.20

24.07

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE
Celebrity Fash has hit 52wk low of Rs 4.90 on NSE

5.20

4.55

-0.50
-9.90

AVERAGE VOLUME

5-Day
10-Day	3318.00
30-Day

40563

6.54

6.90

7.50

7.86

5.23

-3.47

10-Oct-19

5.50 -0.4 (-6.78%)

11-Oct-19

5.65 0.15 (2.73%)

14-Oct-19

5.45 -0.2 (-3.54%)

15-Oct-19

5.05 -0.4 (-7.34%)

16-Oct-19

4.55 -0.5 (-9.9%)

DELIVERY AVERAGES

3-Day	82.39%
5-Day	83.90%
8-Day	85.96%

88.08

5.55

4.55

4.60

Chromatic India

Add to

Watchlist | Portfolio

ACTIONS

Chromatic India has hit 52wk low of Rs 0.40 on NSE
Only Sellers in Chromatic India on NSE

0.45

0.40

-0.05
-11.11

AVERAGE VOLUME

5-Day
10-Day	6455.40
30-Day

4010

0.53

0.55

0.75

0.82

0.01

10-Oct-19

0.50 0.05 (11.11%)

11-Oct-19

0.50 0 (0%)

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.97%
8-Day	96.34%

100

0.50

0.40

0.43

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate has hit 52wk low of Rs 72.50 on NSE

76.00

71.10

72.60

-2.90
-3.84

AVERAGE VOLUME

5-Day
10-Day	295.80
30-Day

12820

80.26

83.90

103.23

107.54

9.47

0.29

10-Oct-19

78.60 0.35 (0.45%)

11-Oct-19

77.95 -0.65 (-0.83%)

14-Oct-19

76.45 -1.5 (-1.92%)

15-Oct-19

75.50 -0.95 (-1.24%)

16-Oct-19

72.60 -2.9 (-3.84%)

DELIVERY AVERAGES

3-Day	82.82%
5-Day	79.84%
8-Day	76.93%

89.77

90.60

60.40

74.74

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Coffee Day on NSE
Coffee Day has hit 52wk low of Rs 34.30 on NSE

34.40

34.30

-1.80
-4.99

AVERAGE VOLUME

5-Day
10-Day	125059.90
30-Day

190322

56.84

66.74

187.94

209.33

0.4

10-Oct-19

41.90 -1.8 (-4.12%)

11-Oct-19

39.85 -2.05 (-4.89%)

14-Oct-19

37.95 -1.9 (-4.77%)

15-Oct-19

36.10 -1.85 (-4.87%)

16-Oct-19

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES

3-Day	80.94%
5-Day	80.94%
8-Day	66.52%

99.97

37.90

34.30

Corporation Bk

Add to

Watchlist | Portfolio

ACTIONS

Corporation Bk has hit 52wk low of Rs 13.70 on NSE
Corporation Bk has hit 52wk low of Rs 13.70 on NSE

14.00

13.70

13.75

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	22623.40
30-Day

121338

15.92

17.38

23.42

24.46

0.53

10-Oct-19

14.20 0.05 (0.35%)

11-Oct-19

14.10 -0.1 (-0.7%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

16-Oct-19

13.75 0 (0%)

DELIVERY AVERAGES

3-Day	59.72%
5-Day	56.60%
8-Day	53.37%

65.72

16.50

11.00

13.83

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Country Club has hit 52wk low of Rs 3.15 on NSE
Only Sellers in Country Club on NSE

3.45

3.15

3.35

0.05
1.52

AVERAGE VOLUME

5-Day
10-Day	6779.80
30-Day

10416

3.83

3.77

5.30

5.69

0.09

10-Oct-19

3.40 0.1 (3.03%)

11-Oct-19

3.25 -0.15 (-4.41%)

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.30 -0.1 (-2.94%)

16-Oct-19

3.35 0.05 (1.52%)

DELIVERY AVERAGES

3-Day	82.72%
5-Day	79.07%
8-Day	79.99%

89.41

3.45

3.15

3.28

Cox & Kings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cox & Kings on NSE
Cox & Kings has hit 52wk low of Rs 2.35 on BSE

2.50

-0.10
-3.85

AVERAGE VOLUME

5-Day
10-Day	161954.20
30-Day

206681

3.69

5.24

63.27

86.81

0.28

0.01

10-Oct-19

2.90 -0.15 (-4.92%)

11-Oct-19

2.80 -0.1 (-3.45%)

14-Oct-19

2.70 -0.1 (-3.57%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES

3-Day	99.57%
5-Day	99.75%
8-Day	99.86%

100

2.70

2.50

Creative Eye

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Creative Eye Limited

View all

ACTIONS

Creative Eye has hit 52wk low of Rs 1.25 on NSE
Creative Eye has hit 52wk low of Rs 1.30 on NSE

1.25

-0.05
-3.85

AVERAGE VOLUME

5-Day
10-Day	858.40
30-Day

400

1.52

1.70

2.37

2.72

0.09

24-Sep-19

1.40 0 (0%)

07-Oct-19

1.35 -0.05 (-3.57%)

10-Oct-19

1.30 -0.05 (-3.7%)

14-Oct-19

1.30 0 (0%)

16-Oct-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.35

1.25

Delta Magnets

Add to

Watchlist | Portfolio

ACTIONS

Delta Magnets has hit 52wk low of Rs 34.15 on NSE

35.85

34.15

-1.70
-4.74

AVERAGE VOLUME

5-Day
10-Day	241.30
30-Day

140

39.24

39.30

55.35

60.51

0.74

09-Oct-19

39.40 1.85 (4.93%)

10-Oct-19

39.40 0 (0%)

14-Oct-19

37.45 -1.95 (-4.95%)

15-Oct-19

35.85 -1.6 (-4.27%)

16-Oct-19

34.15 -1.7 (-4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.71%

100

37.60

34.10

34.16

Dhanuka Agritec

Add to

Watchlist | Portfolio

NEWS

Dhanuka Agritech Q2 PAT may dip 8.1% YoY to Rs. 50.6 cr: EmkayOct 11, 05:42
Dhanuka Agritech Q2 PAT seen up 13.6% YoY to Rs. 62.5 cr: KotakOct 11, 03:07

View all

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE

302.10

295.00

295.45

-4.70
-1.57

AVERAGE VOLUME

5-Day
10-Day	973.00
30-Day

19603

318.16

322.76

370.04

381.98

12.64

2.19

10-Oct-19

305.50 -5.7 (-1.83%)

11-Oct-19

303.20 -2.3 (-0.75%)

14-Oct-19

302.10 -1.1 (-0.36%)

15-Oct-19

300.15 -1.95 (-0.65%)

16-Oct-19

295.45 -4.7 (-1.57%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	65.25%
8-Day	59.26%

71.35

360.15

240.15

299.51

Dhunseri Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhunseri Investments' board meeting on November 13, 2017

View all

ACTIONS

Dhunseri Invest has hit 52wk low of Rs 181.70 on NSE

202.40

181.70

188.70

-6.65
-3.40

AVERAGE VOLUME

5-Day
10-Day	70.90
30-Day

1236

206.05

205.82

235.25

241.55

9.8

0.4

10-Oct-19

198.35 0.15 (0.08%)

11-Oct-19

195.45 -2.9 (-1.46%)

14-Oct-19

194.65 -0.8 (-0.41%)

15-Oct-19

195.35 0.7 (0.36%)

16-Oct-19

188.70 -6.65 (-3.4%)

DELIVERY AVERAGES

3-Day	36.07%
5-Day	31.60%
8-Day	28.40%

73.30

234.40

156.30

190.08

Digicontent

Add to

Watchlist | Portfolio

ACTIONS

Digicontent closes above 30-Day Moving Average of 6.02 today.
Only Sellers in Digicontent on NSE

5.15

4.80

5.15

0.10
1.98

AVERAGE VOLUME

5-Day
10-Day	438.90
30-Day

36756

5.85

0.00

2.58

10-Oct-19

5.75 0.1 (1.77%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

15-Oct-19

5.05 -0.2 (-3.81%)

16-Oct-19

5.15 0.1 (1.98%)

DELIVERY AVERAGES

3-Day	99.99%
5-Day	99.47%
8-Day	99.34%

99.92

5.30

4.80

Dolphin Offshor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dolphin Offshor on NSE
Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE

8.35

-0.40
-4.57

AVERAGE VOLUME

5-Day
10-Day	4050.40
30-Day

2431

13.75

15.88

32.31

35.78

0.15

10-Oct-19

10.15 -0.5 (-4.69%)

11-Oct-19

9.65 -0.5 (-4.93%)

14-Oct-19

9.20 -0.45 (-4.66%)

15-Oct-19

8.75 -0.45 (-4.89%)

16-Oct-19

8.35 -0.4 (-4.57%)

DELIVERY AVERAGES

3-Day	64.64%
5-Day	60.94%
8-Day	35.76%

74.73

9.15

8.35

DQ Entertain

Add to

Watchlist | Portfolio

ACTIONS

DQ Entertain has hit 52wk low of Rs 2.50 on NSE
DQ Entertain has hit 52wk low of Rs 2.50 on NSE

2.50

2.40

-0.10
-4.00

AVERAGE VOLUME

5-Day
10-Day	1136.70
30-Day

1101

2.80

2.97

4.63

5.22

0.09

10-Oct-19

2.60 -0.1 (-3.7%)

11-Oct-19

2.60 0 (0%)

14-Oct-19

2.60 0 (0%)

15-Oct-19

2.50 -0.1 (-3.85%)

16-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES

3-Day	87.25%
5-Day	85.88%
8-Day	88.04%

100

2.60

2.40

2.49

Ducon Infratech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ducon Infratech on NSE
Ducon Infratech has hit 52wk low of Rs 4.41 on BSE

4.85

4.50

-0.20
-4.26

AVERAGE VOLUME

5-Day
10-Day	8391.40
30-Day

88045

5.58

5.56

9.63

10.05

11.54

0.6

10-Oct-19

4.80 -0.25 (-4.95%)

11-Oct-19

4.65 -0.15 (-3.13%)

14-Oct-19

4.70 0.05 (1.08%)

15-Oct-19

4.70 0 (0%)

16-Oct-19

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES

3-Day	87.22%
5-Day	83.80%
8-Day	84.69%

90.89

4.90

4.50

4.59

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Eastern Silk has hit 52wk low of Rs 0.50 on NSE

0.50

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	4594.50
30-Day

325

0.72

0.77

1.39

1.60

-0.17

10-Oct-19

0.65 -0.05 (-7.14%)

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.55 -0.05 (-8.33%)

15-Oct-19

0.50 -0.05 (-9.09%)

16-Oct-19

0.50 0 (0%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.55

0.45

0.50

Easun Reyrl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Easun Reyrl has hit 52wk low of Rs 3.20 on NSE
Easun Reyrl has hit 52wk low of Rs 3.35 on NSE

3.35

3.20

-0.15
-4.48

AVERAGE VOLUME

5-Day
10-Day	2844.30
30-Day

3500

3.95

3.87

5.30

5.74

0.05

10-Oct-19

3.75 0.15 (4.17%)

11-Oct-19

3.60 -0.15 (-4%)

14-Oct-19

3.45 -0.15 (-4.17%)

15-Oct-19

3.35 -0.1 (-2.9%)

16-Oct-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES

3-Day	89.24%
5-Day	85.72%
8-Day	85.89%

85.56

3.50

3.20

3.21

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services has hit 52wk low of Rs 389.55 on NSE

397.80

388.20

391.05

-2.65
-0.67

AVERAGE VOLUME

5-Day
10-Day	1040.10
30-Day

20182

447.06

471.35

786.02

850.93

7.56

1.11

10-Oct-19

397.55 -1.55 (-0.39%)

11-Oct-19

390.80 -6.75 (-1.7%)

14-Oct-19

393.10 2.3 (0.59%)

15-Oct-19

393.70 0.6 (0.15%)

16-Oct-19

391.05 -2.65 (-0.67%)

DELIVERY AVERAGES

3-Day	64.10%
5-Day	65.20%
8-Day	72.65%

74.24

472.40

315.00

392.01

Educomp Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Educomp Sol on NSE
Educomp Sol has hit 52wk low of Rs 1.05 on NSE

1.15

1.05

1.10

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	7813.70
30-Day

13296

1.24

1.27

1.68

1.85

-0.04

10-Oct-19

1.15 0 (0%)

11-Oct-19

1.15 0 (0%)

14-Oct-19

1.15 0 (0%)

15-Oct-19

1.10 -0.05 (-4.35%)

16-Oct-19

1.10 0 (0%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

1.15

1.05

Emco

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Emco on NSE
Emco has hit 52wk low of Rs 0.70 on NSE

0.80

0.70

-0.05
-6.67

AVERAGE VOLUME

5-Day
10-Day	3334.10
30-Day

9077

0.98

1.11

2.14

2.95

-0.08

10-Oct-19

0.80 0 (0%)

11-Oct-19

0.80 0 (0%)

14-Oct-19

0.80 0 (0%)

15-Oct-19

0.75 -0.05 (-6.25%)

16-Oct-19

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES

3-Day	99.98%
5-Day	0.00%
8-Day	0.00%

100

26.20

17.50

0.70

Euro Ceramics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Euro Ceramics independent director Mukund M. Modi passes away

View all

ACTIONS

Euro Ceramics has hit 52wk low of Rs 0.40 on NSE

0.45

0.40

-0.05
-11.11

AVERAGE VOLUME

5-Day
10-Day	485.10
30-Day

3244

0.56

0.64

1.19

1.32

-0.02

10-Oct-19

0.50 0 (0%)

11-Oct-19

0.50 0 (0%)

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES

3-Day	83.83%
5-Day	81.59%
8-Day	77.84%

79.95

0.50

0.40

0.41

Eveready Ind

Add to

Watchlist | Portfolio

NEWS

Eveready Industries up 4%, hits upper circuit after selling Chennai landOct 11, 10:50

View all

ACTIONS

Only Sellers in Eveready Ind on BSE
Eveready Ind has hit 52wk low of Rs 36.20 on BSE

37.30

36.10

-1.90
-5.00

AVERAGE VOLUME

5-Day
10-Day	32967.50
30-Day

575941

53.41

63.71

101.60

126.83

7.34

0.7

10-Oct-19

42.00 -0.8 (-1.87%)

11-Oct-19

42.05 0.05 (0.12%)

14-Oct-19

40.00 -2.05 (-4.88%)

15-Oct-19

38.00 -2 (-5%)

16-Oct-19

36.10 -1.9 (-5%)

DELIVERY AVERAGES

3-Day	79.79%
5-Day	78.32%
8-Day	79.43%

79.89

39.90

36.10

36.19

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE

6.10

5.80

-0.30
-4.92

AVERAGE VOLUME

5-Day
10-Day	2739.00
30-Day

2423

10.78

11.95

28.94

33.97

0.04

10-Oct-19

7.05 -0.35 (-4.73%)

11-Oct-19

6.70 -0.35 (-4.96%)

14-Oct-19

6.40 -0.3 (-4.48%)

15-Oct-19

6.10 -0.3 (-4.69%)

16-Oct-19

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES

3-Day	94.17%
5-Day	94.97%
8-Day	97.24%

79.36

6.40

5.80

5.96

Fourth Dimensio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fourth Dimensio on NSE
Fourth Dimensio has hit 52wk low of Rs 14.70 on NSE

14.70

-0.75
-4.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

19.40

20.91

35.56

50.46

0.32

18-Jul-19

15.50 0 (0%)

29-Jul-19

16.25 0.75 (4.84%)

11-Sep-19

16.25 0 (0%)

07-Oct-19

15.45 -0.8 (-4.92%)

16-Oct-19

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.20

14.70

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India has hit 52wk low of Rs 692.00 on NSE

707.50

685.25

704.25

5.50
0.79

AVERAGE VOLUME

5-Day	17530.60
10-Day	1446.90
30-Day	19720.50

30390

765.47

764.94

826.08

818.29

72.9

5.35

10-Oct-19

717.40 -22.6 (-3.05%)

11-Oct-19

720.95 3.55 (0.49%)

14-Oct-19

716.35 -4.6 (-0.64%)

15-Oct-19

698.75 -17.6 (-2.46%)

16-Oct-19

704.25 5.5 (0.79%)

DELIVERY AVERAGES

3-Day	77.61%
5-Day	76.27%
8-Day	71.67%

88.95

838.50

559.00

695.53

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int has hit 52wk low of Rs 71.00 on NSE
Genesys Int has hit 52wk low of Rs 71.10 on NSE

72.00

67.60

68.50

-3.40
-4.73

AVERAGE VOLUME

5-Day
10-Day	2103.40
30-Day

24942

78.76

81.17

91.55

101.50

14.04

0.72

10-Oct-19

74.70 -2.7 (-3.49%)

11-Oct-19

73.10 -1.6 (-2.14%)

14-Oct-19

72.30 -0.8 (-1.09%)

15-Oct-19

71.90 -0.4 (-0.55%)

16-Oct-19

68.50 -3.4 (-4.73%)

DELIVERY AVERAGES

3-Day	78.56%
5-Day	79.12%
8-Day	71.15%

86.52

86.25

57.55

69.81

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GIC Housing Fin on NSE
GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE

158.50

131.15

157.35

25.25
19.11

AVERAGE VOLUME

5-Day
10-Day	24738.90
30-Day

1289118

157.69

177.94

228.92

232.74

5.76

0.68

10-Oct-19

135.25 -2 (-1.46%)

11-Oct-19

133.85 -1.4 (-1.04%)

14-Oct-19

133.05 -0.8 (-0.6%)

15-Oct-19

132.10 -0.95 (-0.71%)

16-Oct-19

157.35 25.25 (19.11%)

DELIVERY AVERAGES

3-Day	14.53%
5-Day	16.09%
8-Day	18.46%

12.61

158.50

105.70

151.59

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ginni Filaments on BSE
Ginni Filaments has hit 52wk low of Rs 6.30 on NSE

7.00

6.20

7.00

0.60
9.38

AVERAGE VOLUME

5-Day
10-Day	7496.70
30-Day

49699

8.56

8.40

10.83

11.92

0.28

10-Oct-19

7.55 -0.2 (-2.58%)

11-Oct-19

7.15 -0.4 (-5.3%)

14-Oct-19

6.70 -0.45 (-6.29%)

15-Oct-19

6.40 -0.3 (-4.48%)

16-Oct-19

7.00 0.6 (9.38%)

DELIVERY AVERAGES

3-Day	71.58%
5-Day	70.29%
8-Day	69.72%

68.16

7.00

5.80

6.66

Global Offshore

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Global Offshore Services' board meeting on November 14, 2017

View all

ACTIONS

Global Offshore has hit 52wk low of Rs 5.45 on NSE
Only Sellers in Global Offshore on BSE

5.90

5.45

5.70

0.05
0.88

AVERAGE VOLUME

5-Day
10-Day	25561.40
30-Day

7469

6.70

6.45

8.93

9.87

0.07

10-Oct-19

6.20 0.15 (2.48%)

11-Oct-19

6.20 0 (0%)

14-Oct-19

5.90 -0.3 (-4.84%)

15-Oct-19

5.65 -0.25 (-4.24%)

16-Oct-19

5.70 0.05 (0.88%)

DELIVERY AVERAGES

3-Day	69.78%
5-Day	52.09%
8-Day	54.90%

63.70

5.90

5.40

5.50

GSS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GSS Infotech on NSE
GSS Infotech has hit 52wk low of Rs 21.65 on NSE

22.00

21.65

-1.10
-4.84

AVERAGE VOLUME

5-Day
10-Day	8142.80
30-Day

5828

31.86

33.81

80.32

89.70

6.05

0.32

10-Oct-19

25.95 -1.35 (-4.95%)

11-Oct-19

25.15 -0.8 (-3.08%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	83.62%
8-Day	86.14%

99.97

23.85

21.65

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL on NSE
GTL has hit 52wk low of Rs 1.60 on NSE

1.60

-0.05
-3.03

AVERAGE VOLUME

5-Day
10-Day	36038.40
30-Day

6518

2.25

2.29

3.34

3.90

-0

10-Oct-19

1.80 -0.05 (-2.7%)

11-Oct-19

1.75 -0.05 (-2.78%)

14-Oct-19

1.70 -0.05 (-2.86%)

15-Oct-19

1.65 -0.05 (-2.94%)

16-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES

3-Day	97.76%
5-Day	97.67%
8-Day	96.99%

100

1.70

1.60

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL Infra on NSE
GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.45||Value (cr): 0.02||Time: 09:27am

0.50

0.45

-0.05
-10.00

AVERAGE VOLUME

5-Day
10-Day	447987.20
30-Day

4646809

0.60

0.59

0.76

0.82

0.44

10-Oct-19

0.55 -0.05 (-8.33%)

11-Oct-19

0.55 0 (0%)

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

16-Oct-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES

3-Day	55.39%
5-Day	59.83%
8-Day	60.50%

58.13

0.55

0.45

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Guj Lease Fin closes below 50-Day Moving Average of 1.56 today.
Guj Lease Fin has hit 52wk low of Rs 1.30 on NSE

1.30

1.25

1.30

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	47.40
30-Day

2653

1.60

1.74

2.38

2.21

-0.56

07-Oct-19

1.45 -0.05 (-3.33%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.35 -0.05 (-3.57%)

14-Oct-19

1.30 -0.05 (-3.7%)

16-Oct-19

1.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.35

1.25

1.29

GVK Power

Add to

Watchlist | Portfolio

NEWS

11 GVK Group entities under MCA scanner post whistle-blower plaintOct 15, 12:17

View all

ACTIONS

GVK Power has hit 52wk low of Rs 3.00 on NSE
Only Sellers in GVK Power on NSE

3.20

2.65

2.80

-0.35
-11.11

AVERAGE VOLUME

5-Day
10-Day	363863.20
30-Day

6728250

4.21

4.38

5.91

6.17

3.73

0.24

10-Oct-19

3.90 -0.05 (-1.27%)

11-Oct-19

3.90 0 (0%)

14-Oct-19

3.85 -0.05 (-1.28%)

15-Oct-19

3.15 -0.7 (-18.18%)

16-Oct-19

2.80 -0.35 (-11.11%)

DELIVERY AVERAGES

3-Day	54.56%
5-Day	54.80%
8-Day	56.03%

57.23

3.75

2.55

2.87

HDIL

Add to

Watchlist | Portfolio

NEWS

ED attaches Wadhavans' properties worth Rs 3,000 crore; assets seized over 80% of PMC Bank loansOct 11, 10:43

View all

ACTIONS

Only Sellers in HDIL on NSE
HDIL has hit 52wk low of Rs 2.60 on NSE

2.60

-0.10
-3.70

AVERAGE VOLUME

5-Day
10-Day	212186.90
30-Day

117016

4.77

6.77

16.21

18.42

1.55

0.01

10-Oct-19

3.05 -0.15 (-4.69%)

11-Oct-19

2.90 -0.15 (-4.92%)

14-Oct-19

2.80 -0.1 (-3.45%)

15-Oct-19

2.70 -0.1 (-3.57%)

16-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.80

2.60

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes has hit 52wk low of Rs 143.00 on NSE
Hi-Tech Pipes has hit 52wk low of Rs 148.00 on NSE

148.00

133.75

135.75

-9.90
-6.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

34444

168.34

172.76

229.49

219.29

7.8

1.12

10-Oct-19

152.15 -8.25 (-5.14%)

11-Oct-19

155.85 3.7 (2.43%)

14-Oct-19

149.55 -6.3 (-4.04%)

15-Oct-19

145.65 -3.9 (-2.61%)

16-Oct-19

135.75 -9.9 (-6.8%)

DELIVERY AVERAGES

3-Day	77.99%
5-Day	76.65%
8-Day	65.05%

60.23

486.50

324.40

138.21

High Ground Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in High Ground Ent on NSE
High Ground Ent has hit 52wk low of Rs 0.60 on NSE

0.65

0.60

-0.05
-7.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

39223

0.93

1.24

3.80

4.82

0.47

0.06

10-Oct-19

0.80 0.05 (6.67%)

11-Oct-19

0.75 -0.05 (-6.25%)

14-Oct-19

0.70 -0.05 (-6.67%)

15-Oct-19

0.65 -0.05 (-7.14%)

16-Oct-19

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES

3-Day	85.20%
5-Day	84.05%
8-Day	82.95%

100

0.70

0.60

Hilton Metal

Add to

Watchlist | Portfolio

ACTIONS

Hilton Metal has hit 52wk low of Rs 6.85 on NSE
Hilton Metal has hit 52wk low of Rs 7.60 on NSE

7.80

6.80

6.90

-0.75
-9.80

AVERAGE VOLUME

5-Day
10-Day	668.40
30-Day

14764

9.34

9.57

13.76

15.04

5.07

0.14

10-Oct-19

8.40 0.2 (2.44%)

11-Oct-19

8.30 -0.1 (-1.19%)

14-Oct-19

8.20 -0.1 (-1.2%)

15-Oct-19

7.65 -0.55 (-6.71%)

16-Oct-19

6.90 -0.75 (-9.8%)

DELIVERY AVERAGES

3-Day	81.92%
5-Day	82.36%
8-Day	81.49%

80.44

9.15

6.15

7.07

Hindustan Media

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Media closes above 50-Day Moving Average of 78.56 today.

73.80

65.55

69.50

-2.20
-3.07

AVERAGE VOLUME

5-Day
10-Day	1481.40
30-Day

20059

76.27

75.76

94.63

100.05

5.19

0.37

10-Oct-19

69.65 -4 (-5.43%)

11-Oct-19

71.70 2.05 (2.94%)

14-Oct-19

70.25 -1.45 (-2.02%)

15-Oct-19

71.70 1.45 (2.06%)

16-Oct-19

69.50 -2.2 (-3.07%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	58.14%
8-Day	51.68%

51.95

86.00

57.40

68.49

HMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

HMT has hit 52wk low of Rs 9.95 on NSE
HMT has hit 52wk low of Rs 10.30 on NSE

10.75

9.90

10.75

0.45
4.37

AVERAGE VOLUME

5-Day
10-Day	2533.70
30-Day

1634

12.72

12.56

15.90

16.54

134.38

1.34

10-Oct-19

11.80 -0.5 (-4.07%)

11-Oct-19

11.25 -0.55 (-4.66%)

14-Oct-19

10.80 -0.45 (-4%)

15-Oct-19

10.30 -0.5 (-4.63%)

16-Oct-19

10.75 0.45 (4.37%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.80

9.80

10.14

HSIL

Add to

Watchlist | Portfolio

ACTIONS

HSIL has hit 52wk low of Rs 38.10 on BSE

40.40

38.75

38.90

-0.80
-2.02

AVERAGE VOLUME

5-Day
10-Day	3740.50
30-Day

993380

43.96

84.26

200.14

208.84

3.4

0.19

10-Oct-19

39.35 -0.15 (-0.38%)

11-Oct-19

39.95 0.6 (1.52%)

14-Oct-19

39.95 0 (0%)

15-Oct-19

39.70 -0.25 (-0.63%)

16-Oct-19

38.90 -0.8 (-2.02%)

DELIVERY AVERAGES

3-Day	96.97%
5-Day	95.59%
8-Day	93.61%

97.93

47.60

31.80

39.00

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Hubtown has hit 52wk low of Rs 11.25 on NSE

13.10

11.25

12.75

0.45
3.66

AVERAGE VOLUME

5-Day
10-Day	4219.60
30-Day

35846

14.95

15.26

23.09

26.84

0.05

10-Oct-19

13.55 0.35 (2.65%)

11-Oct-19

13.50 -0.05 (-0.37%)

14-Oct-19

13.00 -0.5 (-3.7%)

15-Oct-19

12.30 -0.7 (-5.38%)

16-Oct-19

12.75 0.45 (3.66%)

DELIVERY AVERAGES

3-Day	58.40%
5-Day	63.04%
8-Day	63.87%

62.68

13.50

11.10

12.50

IMP Powers

Add to

Watchlist | Portfolio

ACTIONS

IMP Powers has hit 52wk low of Rs 14.35 on NSE
IMP Powers has hit 52wk low of Rs 15.10 on NSE

14.95

14.00

14.75

0.50
3.51

AVERAGE VOLUME

5-Day
10-Day	947.90
30-Day

939

18.02

19.44

29.85

33.23

0.11

10-Oct-19

16.50 -0.1 (-0.6%)

11-Oct-19

15.75 -0.75 (-4.55%)

14-Oct-19

15.00 -0.75 (-4.76%)

15-Oct-19

14.25 -0.75 (-5%)

16-Oct-19

14.75 0.5 (3.51%)

DELIVERY AVERAGES

3-Day	63.47%
5-Day	66.33%
8-Day	67.79%

78.27

14.95

13.55

14.77

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 381,702||Deal Price: 191.70||Value (cr): 7.32||Time: 10:15am

195.00

166.95

173.05

-16.05
-8.49

AVERAGE VOLUME

5-Day
10-Day	4185837.70
30-Day

50261582

355.70

412.10

614.63

644.38

2.22

0.43

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

14-Oct-19

197.80 -12.1 (-5.76%)

15-Oct-19

189.10 -8.7 (-4.4%)

16-Oct-19

173.05 -16.05 (-8.49%)

DELIVERY AVERAGES

3-Day	7.22%
5-Day	7.73%
8-Day	7.40%

7.06

208.00

160.75

181.75

Indiabulls Vent

Add to

Watchlist | Portfolio

NEWS

Indiabulls Ventures climbs 8% after board clears share buybackOct 11, 11:37
Indiabulls Ventures to buyback 6.67cr shares at Rs 150/shareOct 11, 11:36

View all

ACTIONS

Only Sellers in Indiabulls Vent on NSE
Indiabulls Vent has hit 52wk low of Rs 84.20 on NSE

92.00

81.55

-9.05
-9.99

AVERAGE VOLUME

5-Day
10-Day	263034.90
30-Day

2282257

145.11

167.09

251.45

273.55

36.08

0.86

10-Oct-19

99.75 -9.2 (-8.44%)

11-Oct-19

104.00 4.25 (4.26%)

14-Oct-19

100.65 -3.35 (-3.22%)

15-Oct-19

90.60 -10.05 (-9.99%)

16-Oct-19

81.55 -9.05 (-9.99%)

DELIVERY AVERAGES

3-Day	63.81%
5-Day	46.57%
8-Day	45.73%

61.55

99.65

81.55

85.10

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank has hit 52wk low of Rs 109.95 on NSE
Indian Bank has hit 52wk low of Rs 105.10 on BSE

110.80

108.00

108.95

-0.05
-0.05

AVERAGE VOLUME

5-Day
10-Day	54692.40
30-Day

571476

143.91

160.82

223.59

226.05

11.21

0.33

10-Oct-19

113.65 -3.25 (-2.78%)

11-Oct-19

111.90 -1.75 (-1.54%)

14-Oct-19

111.00 -0.9 (-0.8%)

15-Oct-19

109.00 -2 (-1.8%)

16-Oct-19

108.95 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	22.30%
5-Day	21.49%
8-Day	22.11%

23.77

130.80

87.20

109.38

Indosolar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indosolar's board meeting on January 30, 2018

View all

ACTIONS

Only Sellers in Indosolar on NSE
Indosolar has hit 52wk low of Rs 0.30 on NSE

0.35

0.30

-0.05
-14.29

AVERAGE VOLUME

5-Day
10-Day	75877.20
30-Day

171410

0.39

0.44

1.25

1.45

-0.02

10-Oct-19

0.40 0 (0%)

11-Oct-19

0.40 0 (0%)

14-Oct-19

0.35 -0.05 (-12.5%)

15-Oct-19

0.35 0 (0%)

16-Oct-19

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	65.81%
8-Day	65.58%

70.58

0.40

0.30

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita has hit 52wk low of Rs 186.00 on NSE
Indostar Capita has hit 52wk low of Rs 201.00 on BSE

192.70

178.55

181.00

-10.40
-5.43

AVERAGE VOLUME

5-Day
10-Day	2196.30
30-Day

47326

241.11

258.86

332.07

332.77

6.63

0.55

10-Oct-19

210.70 -4.65 (-2.16%)

11-Oct-19

202.75 -7.95 (-3.77%)

14-Oct-19

200.30 -2.45 (-1.21%)

15-Oct-19

191.40 -8.9 (-4.44%)

16-Oct-19

181.00 -10.4 (-5.43%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	58.63%
8-Day	60.66%

53.20

229.65

153.15

184.02

Innovative Tyre

Add to

Watchlist | Portfolio

ACTIONS

Innovative Tyre has hit 52wk low of Rs 14.05 on NSE

12.50

-0.15
-1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

14.57

15.26

19.91

22.49

0.26

03-Oct-19

13.40 -0.65 (-4.63%)

07-Oct-19

13.25 -0.15 (-1.12%)

10-Oct-19

13.10 -0.15 (-1.13%)

15-Oct-19

12.65 -0.45 (-3.44%)

16-Oct-19

12.50 -0.15 (-1.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	90.91%
8-Day	87.50%

100

15.15

10.15

12.50

IRB InvIT

Add to

Watchlist | Portfolio

ACTIONS

IRB InvIT has hit 52wk low of Rs 58.42 on NSE

59.40

58.06

58.41

-0.67
-1.13

AVERAGE VOLUME

5-Day
10-Day	20250.00
30-Day

447500

62.22

63.43

65.17

65.98

7.44

0.6

10-Oct-19

59.25 0.3 (0.51%)

11-Oct-19

59.14 -0.11 (-0.19%)

14-Oct-19

59.09 -0.05 (-0.08%)

15-Oct-19

59.08 -0.01 (-0.02%)

16-Oct-19

58.41 -0.67 (-1.13%)

DELIVERY AVERAGES

3-Day	96.43%
5-Day	94.08%
8-Day	97.29%

97.21

70.89

47.27

58.54

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation has hit 52wk low of Rs 38.00 on BSE
ITD Cementation has hit 52wk low of Rs 39.85 on NSE

39.30

35.05

36.60

-2.30
-5.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

1566747

56.13

62.27

96.72

100.62

14.58

0.62

10-Oct-19

41.60 -3.55 (-7.86%)

11-Oct-19

40.25 -1.35 (-3.25%)

14-Oct-19

40.75 0.5 (1.24%)

15-Oct-19

38.90 -1.85 (-4.54%)

16-Oct-19

36.60 -2.3 (-5.91%)

DELIVERY AVERAGES

3-Day	70.56%
5-Day	70.04%
8-Day	68.71%

69.23

42.75

35.05

36.37

Jain Irrigation

Add to

Watchlist | Portfolio

NEWS

Jain Irrigation falls 4% on Fitch downgrade after bank loan defaultOct 16, 12:52

View all

ACTIONS

Jain Irrigation has hit 52wk low of Rs 13.10 on BSE
Jain Irrigation has hit 52wk low of Rs 13.00 on NSE

13.45

12.55

12.80

-0.85
-6.23

AVERAGE VOLUME

5-Day
10-Day	337620.00
30-Day

6324099

19.22

19.68

36.63

42.72

3.07

0.13

10-Oct-19

14.10 -2 (-12.42%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.65 0.1 (0.74%)

16-Oct-19

12.80 -0.85 (-6.23%)

DELIVERY AVERAGES

3-Day	70.55%
5-Day	57.47%
8-Day	58.22%

80.77

15.00

12.30

13.01

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
Jaiprakash Pow has hit 52wk low of Rs 1.10 on NSE

1.10

1.00

1.05

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	577756.60
30-Day

3002007

1.57

1.61

2.03

1.99

0.07

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.20 -0.2 (-14.29%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.05 -0.1 (-8.7%)

16-Oct-19

1.05 0 (0%)

DELIVERY AVERAGES

3-Day	71.34%
5-Day	66.97%
8-Day	66.27%

83.27

1.15

0.95

1.05

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Here's how decline in airfares is good news for both travelers and travel industryOct 11, 09:46

View all

ACTIONS

Only Sellers in Jet Airways on NSE
Jet Airways has hit 52wk low of Rs 17.10 on NSE

17.10

-0.85
-4.74

AVERAGE VOLUME

5-Day
10-Day	19326.60
30-Day

21775

30.93

34.14

108.74

143.79

-0.03

10-Oct-19

20.80 -1.05 (-4.81%)

11-Oct-19

19.80 -1 (-4.81%)

14-Oct-19

18.85 -0.95 (-4.8%)

15-Oct-19

17.95 -0.9 (-4.77%)

16-Oct-19

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES

3-Day	5.60%
5-Day	4.09%
8-Day	4.22%

5.33

18.80

17.10

JIK Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JIK Industries on NSE
Only Sellers in JIK Industries on BSE

0.20

0.15

0.20

0.05
33.33

AVERAGE VOLUME

5-Day
10-Day	307.30
30-Day

5706

0.32

0.36

0.40

0.39

-0.06

10-Oct-19

0.20 0.05 (33.33%)

11-Oct-19

0.15 -0.05 (-25%)

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.20

0.10

0.19

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE
Jindal Cotex has hit 52wk low of Rs 1.80 on NSE

1.80

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	7257.80
30-Day

378

2.56

2.99

3.20

3.53

0.74

0.43

10-Oct-19

1.95 -0.1 (-4.88%)

11-Oct-19

1.90 -0.05 (-2.56%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.80 0 (0%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

1.85

1.75

1.80

Jindal Photo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Photo's board meeting on November 14, 2017

View all

ACTIONS

Jindal Photo has hit 52wk low of Rs 12.20 on NSE
Jindal Photo has hit 52wk low of Rs 12.35 on NSE

13.20

12.20

13.20

0.40
3.13

AVERAGE VOLUME

5-Day
10-Day	1099.10
30-Day

6264

15.53

15.43

19.44

21.26

0.93

10-Oct-19

14.30 -0.75 (-4.98%)

11-Oct-19

13.60 -0.7 (-4.9%)

14-Oct-19

12.95 -0.65 (-4.78%)

15-Oct-19

12.80 -0.15 (-1.16%)

16-Oct-19

13.20 0.4 (3.13%)

DELIVERY AVERAGES

3-Day	28.69%
5-Day	28.28%
8-Day	29.03%

25.49

13.40

12.20

12.21

JISL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JISL on NSE
JISL has hit 52wk low of Rs 9.80 on NSE

9.80

-0.50
-4.85

AVERAGE VOLUME

5-Day
10-Day	10721.60
30-Day

15726

14.84

14.88

26.24

30.42

0.1

10-Oct-19

11.90 -0.6 (-4.8%)

11-Oct-19

11.35 -0.55 (-4.62%)

14-Oct-19

10.80 -0.55 (-4.85%)

15-Oct-19

10.30 -0.5 (-4.63%)

16-Oct-19

9.80 -0.5 (-4.85%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	71.42%
8-Day	72.27%

67.86

10.80

9.80

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank has hit 52wk low of Rs 31.00 on NSE

31.65

30.70

30.85

-0.65
-2.06

AVERAGE VOLUME

5-Day
10-Day	72938.20
30-Day

537335

35.71

36.45

45.53

43.78

3.96

0.29

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.80 -0.05 (-0.16%)

14-Oct-19

31.75 -0.05 (-0.16%)

15-Oct-19

31.50 -0.25 (-0.79%)

16-Oct-19

30.85 -0.65 (-2.06%)

DELIVERY AVERAGES

3-Day	57.39%
5-Day	54.49%
8-Day	51.89%

61.77

37.80

25.20

31.22

JMT Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JMT Auto's board meeting on February 13, 2018

View all

ACTIONS

JMT Auto has hit 52wk low of Rs 1.10 on NSE
Only Sellers in JMT Auto on NSE

1.20

1.10

1.15

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	36527.70
30-Day

36234

1.27

1.34

1.91

2.23

0.35

10-Oct-19

1.25 0 (0%)

11-Oct-19

1.20 -0.05 (-4%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.15 0 (0%)

16-Oct-19

1.15 0 (0%)

DELIVERY AVERAGES

3-Day	78.55%
5-Day	73.53%
8-Day	80.23%

86.18

1.20

1.10

1.11

JVL Agro Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JVL Agro: Outcome of board meeting

View all

ACTIONS

Only Sellers in JVL Agro Ind on NSE
JVL Agro Ind has hit 52wk low of Rs 0.75 on NSE

0.80

0.75

-0.05
-6.25

AVERAGE VOLUME

5-Day
10-Day	9664.60
30-Day

37745

0.91

1.00

1.62

2.38

0.16

0.02

10-Oct-19

0.85 -0.05 (-5.56%)

11-Oct-19

0.85 0 (0%)

14-Oct-19

0.85 0 (0%)

15-Oct-19

0.80 -0.05 (-5.88%)

16-Oct-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES

3-Day	64.89%
5-Day	66.29%
8-Day	70.66%

75.19

0.85

0.75

Kalyani Forge

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Forge closes below 30-Day Moving Average of 169.84 today.

164.95

155.05

164.75

4.70
2.94

AVERAGE VOLUME

5-Day
10-Day	340.80
30-Day

150

168.04

168.57

232.95

246.48

9.86

0.54

09-Oct-19

158.10 -6.6 (-4.01%)

10-Oct-19

160.10 2 (1.27%)

11-Oct-19

161.65 1.55 (0.97%)

14-Oct-19

160.05 -1.6 (-0.99%)

16-Oct-19

164.75 4.7 (2.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

168.05

152.05

161.83

Karnataka Bank

Add to

Watchlist | Portfolio

NEWS

Market Headstart: Nifty seen opening higher, Kotak Bank, Jubilant Food top buysOct 16, 08:22
Karnataka Bank Q2 net down 5.3% to Rs 106 cr as bad loans go upOct 15, 10:58

View all

ACTIONS

Karnataka Bank has hit 52wk low of Rs 68.20 on NSE

69.95

68.20

68.80

-1.85
-2.62

AVERAGE VOLUME

5-Day
10-Day	92926.50
30-Day

2074057

75.40

76.70

102.68

105.79

3.97

0.36

10-Oct-19

71.00 -1 (-1.39%)

11-Oct-19

71.10 0.1 (0.14%)

14-Oct-19

70.65 -0.45 (-0.63%)

15-Oct-19

70.65 0 (0%)

16-Oct-19

68.80 -1.85 (-2.62%)

DELIVERY AVERAGES

3-Day	47.45%
5-Day	48.84%
8-Day	50.67%

39.50

84.75

56.55

69.03

Karuturi Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karuturi Global on BSE
Karuturi Global has hit 52wk low of Rs 0.15 on NSE

0.20

0.15

0.20

0.05
33.33

AVERAGE VOLUME

5-Day
10-Day	65435.00
30-Day

604432

0.29

0.34

0.91

1.05

6.67

0.02

10-Oct-19

0.15 -0.05 (-25%)

11-Oct-19

0.20 0.05 (33.33%)

14-Oct-19

0.20 0 (0%)

15-Oct-19

0.15 -0.05 (-25%)

16-Oct-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.10

0.19

KM Sugar Mills

Add to

Watchlist | Portfolio

ACTIONS

KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE

6.15

5.90

-0.15
-2.48

AVERAGE VOLUME

5-Day
10-Day	10659.20
30-Day

66559

6.97

6.86

7.85

7.86

2.66

0.32

10-Oct-19

6.25 -0.1 (-1.57%)

11-Oct-19

6.05 -0.2 (-3.2%)

14-Oct-19

6.10 0.05 (0.83%)

15-Oct-19

6.05 -0.05 (-0.82%)

16-Oct-19

5.90 -0.15 (-2.48%)

DELIVERY AVERAGES

3-Day	67.90%
5-Day	70.62%
8-Day	70.31%

84.44

7.25

4.85

5.97

Kohinoor Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kohinoor Foods Limited

View all

ACTIONS

Only Sellers in Kohinoor Foods on NSE
Kohinoor Foods has hit 52wk low of Rs 10.00 on BSE

10.80

9.90

-0.50
-4.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

12009

13.47

13.98

21.39

24.19

-0.13

10-Oct-19

11.75 -0.45 (-3.69%)

11-Oct-19

11.20 -0.55 (-4.68%)

14-Oct-19

10.90 -0.3 (-2.68%)

15-Oct-19

10.40 -0.5 (-4.59%)

16-Oct-19

9.90 -0.5 (-4.81%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	54.17%
8-Day	51.12%

41.96

10.90

9.90

9.91

Kothari Product

Add to

Watchlist | Portfolio

ACTIONS

Kothari Product closes below 30-Day,50-Day Moving Average today.

56.75

54.00

54.80

-1.70
-3.01

AVERAGE VOLUME

5-Day
10-Day	354.00
30-Day

4993

62.24

61.10

73.19

77.94

11.07

0.19

10-Oct-19

58.00 -0.5 (-0.85%)

11-Oct-19

56.90 -1.1 (-1.9%)

14-Oct-19

58.75 1.85 (3.25%)

15-Oct-19

56.50 -2.25 (-3.83%)

16-Oct-19

54.80 -1.7 (-3.01%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	62.63%
8-Day	63.77%

57.56

67.80

45.20

55.37

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kridhan Infra on NSE
Kridhan Infra has hit 52wk low of Rs 5.60 on NSE

6.10

5.60

6.10

0.25
4.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

136735

8.68

9.09

21.46

26.02

0.41

10-Oct-19

6.75 -0.2 (-2.88%)

11-Oct-19

6.45 -0.3 (-4.44%)

14-Oct-19

6.15 -0.3 (-4.65%)

15-Oct-19

5.85 -0.3 (-4.88%)

16-Oct-19

6.10 0.25 (4.27%)

DELIVERY AVERAGES

3-Day	85.66%
5-Day	82.27%
8-Day	78.42%

81.75

6.10

5.60

6.01

KSK Energy Vent

Add to

Watchlist | Portfolio

ACTIONS

KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE

0.45

0.40

0.45

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	228305.50
30-Day

407260

0.53

0.57

0.79

0.92

0.01

10-Oct-19

0.50 0.05 (11.11%)

11-Oct-19

0.45 -0.05 (-10%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES

3-Day	58.75%
5-Day	62.17%
8-Day	55.10%

54.70

0.50

0.40

0.44

KSS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in KSS on BSE
KSS has hit 52wk low of Rs 0.05 on NSE

0.10

0.05

-0.05
-50.00

AVERAGE VOLUME

5-Day
10-Day	4574.60
30-Day

555405

0.11

0.12

0.13

0.1

10-Oct-19

0.10 0 (0%)

11-Oct-19

0.10 0 (0%)

14-Oct-19

0.10 0 (0%)

15-Oct-19

0.10 0 (0%)

16-Oct-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES

3-Day	92.81%
5-Day	88.63%
8-Day	93.41%

92.23

0.15

0.05

0.07

Lakshmi Prec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lakshmi Prec on BSE

3.10

-0.15
-4.62

AVERAGE VOLUME

5-Day
10-Day	746.60
30-Day

1424

4.49

5.72

9.66

10.21

0.15

04-Oct-19

3.70 -0.15 (-3.9%)

09-Oct-19

3.55 -0.15 (-4.05%)

11-Oct-19

3.40 -0.15 (-4.23%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.10 -0.15 (-4.62%)

DELIVERY AVERAGES

3-Day	78.37%
5-Day	81.48%
8-Day	84.56%

99.87

3.40

3.10

Lakshmi Vilas

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Lakshmi Vilas on NSE
Lakshmi Vilas has hit 52wk low of Rs 20.95 on NSE

20.95

-1.10
-4.99

AVERAGE VOLUME

5-Day
10-Day	5074.20
30-Day

45732

34.27

37.62

60.10

62.59

0.41

10-Oct-19

25.65 -1.3 (-4.82%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.95%

100

23.15

20.95

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Landmark Prop has hit 52wk low of Rs 1.65 on NSE

1.55

1.35

1.45

-0.05
-3.33

AVERAGE VOLUME

5-Day
10-Day	1102.10
30-Day

7304

1.77

1.84

2.90

3.23

145

0.32

10-Oct-19

1.60 -0.05 (-3.03%)

11-Oct-19

1.60 0 (0%)

14-Oct-19

1.55 -0.05 (-3.13%)

15-Oct-19

1.50 -0.05 (-3.23%)

16-Oct-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES

3-Day	82.28%
5-Day	84.25%
8-Day	87.66%

78.49

1.65

1.35

1.41

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
Lloyds Steels has hit 52wk low of Rs 0.40 on NSE

0.45

0.40

0.45

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	7167.60
30-Day

187966

0.47

0.48

0.63

0.73

0.37

10-Oct-19

0.45 0 (0%)

11-Oct-19

0.50 0.05 (11.11%)

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES

3-Day	81.36%
5-Day	80.82%
8-Day	81.00%

99.73

0.50

0.40

0.42

Madhucon Proj

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Madhucon Proj on NSE

3.80

3.50

3.60

-0.05
-1.37

AVERAGE VOLUME

5-Day
10-Day	6579.60
30-Day

50826

4.35

4.49

6.10

6.09

1.37

0.03

10-Oct-19

3.75 0.1 (2.74%)

11-Oct-19

3.90 0.15 (4%)

14-Oct-19

3.75 -0.15 (-3.85%)

15-Oct-19

3.65 -0.1 (-2.67%)

16-Oct-19

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES

3-Day	77.90%
5-Day	82.11%
8-Day	83.61%

71.25

3.80

3.50

3.57

Mangalam Timber

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

View all

ACTIONS

Only Sellers in Mangalam Timber on NSE

5.50

5.25

-0.25
-4.55

AVERAGE VOLUME

5-Day
10-Day	405.30
30-Day

813

7.02

7.29

11.37

13.24

-0.2

10-Oct-19

6.05 0 (0%)

11-Oct-19

5.75 -0.3 (-4.96%)

14-Oct-19

5.75 0 (0%)

15-Oct-19

5.50 -0.25 (-4.35%)

16-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES

3-Day	70.87%
5-Day	69.96%
8-Day	46.02%

68.17

5.75

5.25

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE

217.90

204.20

205.50

-7.15
-3.36

AVERAGE VOLUME

5-Day
10-Day	3816.10
30-Day

64441

213.26

217.81

279.22

302.59

12.03

1.78

10-Oct-19

212.30 0.2 (0.09%)

11-Oct-19

214.70 2.4 (1.13%)

14-Oct-19

208.95 -5.75 (-2.68%)

15-Oct-19

212.65 3.7 (1.77%)

16-Oct-19

205.50 -7.15 (-3.36%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	62.87%
8-Day	63.11%

61.16

255.15

170.15

210.19

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod has hit 52wk low of Rs 6.50 on NSE
Mcleod has hit 52wk low of Rs 6.90 on NSE

6.90

6.45

-0.30
-4.44

AVERAGE VOLUME

5-Day
10-Day	56668.40
30-Day

359227

9.50

10.24

34.41

51.29

6.08

0.04

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

15-Oct-19

6.75 -0.25 (-3.57%)

16-Oct-19

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES

3-Day	64.78%
5-Day	61.66%
8-Day	68.09%

70.11

7.05

6.45

6.49

Mercator

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mercator on NSE
Mercator has hit 52wk low of Rs 0.75 on NSE

0.80

0.75

-0.05
-6.25

AVERAGE VOLUME

5-Day
10-Day	644547.70
30-Day

757659

1.22

1.41

2.99

4.66

0.09

10-Oct-19

0.95 -0.05 (-5%)

11-Oct-19

0.90 -0.05 (-5.26%)

14-Oct-19

0.85 -0.05 (-5.56%)

15-Oct-19

0.80 -0.05 (-5.88%)

16-Oct-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES

3-Day	91.52%
5-Day	82.92%
8-Day	85.14%

89.21

0.85

0.75

Metalyst Forgin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Metalyst Forgin has hit 52wk low of Rs 4.25 on BSE

5.00

4.55

4.70

-0.10
-2.08

AVERAGE VOLUME

5-Day
10-Day	1416.40
30-Day

1964

5.42

5.68

7.54

8.00

-0.02

10-Oct-19

4.95 -0.15 (-2.94%)

11-Oct-19

4.85 -0.1 (-2.02%)

14-Oct-19

4.75 -0.1 (-2.06%)

15-Oct-19

4.80 0.05 (1.05%)

16-Oct-19

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES

3-Day	59.62%
5-Day	79.38%
8-Day	68.27%

93.74

5.25

4.35

4.65

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
MMTC Ltd has hit 52wk low of Rs 14.25 on NSE

16.40

14.15

15.70

1.40
9.79

AVERAGE VOLUME

5-Day
10-Day	122355.10
30-Day

3181261

18.48

18.71

23.24

24.30

25.74

1.58

10-Oct-19

15.10 -0.3 (-1.95%)

11-Oct-19

14.95 -0.15 (-0.99%)

14-Oct-19

14.45 -0.5 (-3.34%)

15-Oct-19

14.30 -0.15 (-1.04%)

16-Oct-19

15.70 1.4 (9.79%)

DELIVERY AVERAGES

3-Day	32.15%
5-Day	36.35%
8-Day	36.52%

23.11

17.15

11.45

15.81

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes above 30-Day Moving Average of 5.65 today.

5.05

4.65

-0.20
-4.12

AVERAGE VOLUME

5-Day
10-Day	442.50
30-Day

2272

5.21

5.38

8.41

9.40

0.28

10-Oct-19

4.90 0 (0%)

11-Oct-19

5.00 0.1 (2.04%)

14-Oct-19

4.75 -0.25 (-5%)

15-Oct-19

4.85 0.1 (2.11%)

16-Oct-19

4.65 -0.2 (-4.12%)

DELIVERY AVERAGES

3-Day	77.24%
5-Day	0.00%
8-Day	0.00%

55.77

5.05

4.65

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MT Educare on BSE
MT Educare has hit 52wk low of Rs 13.30 on NSE

13.70

13.30

-0.70
-5.00

AVERAGE VOLUME

5-Day
10-Day	2352.50
30-Day

40303

22.44

25.13

51.88

53.45

8.21

0.43

10-Oct-19

16.15 -0.85 (-5%)

11-Oct-19

15.35 -0.8 (-4.95%)

14-Oct-19

14.60 -0.75 (-4.89%)

15-Oct-19

14.00 -0.6 (-4.11%)

16-Oct-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES

3-Day	80.40%
5-Day	80.86%
8-Day	82.05%

91.61

14.70

13.30

13.33

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast has hit 52wk low of Rs 31.10 on NSE

33.95

31.10

33.45

1.45
4.53

AVERAGE VOLUME

5-Day
10-Day	1510.60
30-Day

33117

36.95

38.29

50.97

52.76

16.4

1.53

10-Oct-19

34.15 -2.4 (-6.57%)

11-Oct-19

35.70 1.55 (4.54%)

14-Oct-19

35.30 -0.4 (-1.12%)

15-Oct-19

32.00 -3.3 (-9.35%)

16-Oct-19

33.45 1.45 (4.53%)

DELIVERY AVERAGES

3-Day	81.36%
5-Day	83.85%
8-Day	85.81%

59.74

38.40

25.60

32.50

MVL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MVL's AGM on September 27, 2017

View all

ACTIONS

Only Sellers in MVL on BSE
MVL has hit 52wk low of Rs 0.05 on NSE

0.10

0.05

0.10

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	785.90
30-Day

87707

0.09

0.13

0.18

0.19

0.04

10-Oct-19

0.10 0.05 (100%)

11-Oct-19

0.05 -0.05 (-50%)

14-Oct-19

0.10 0.05 (100%)

15-Oct-19

0.10 0 (0%)

16-Oct-19

0.10 0 (0%)

DELIVERY AVERAGES

3-Day	86.40%
5-Day	81.47%
8-Day	60.15%

94.53

0.15

0.05

0.06

Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nagarjuna Fert on NSE
Nagarjuna Fert has hit 52wk low of Rs 2.80 on NSE

2.95

2.75

-0.10
-3.51

AVERAGE VOLUME

5-Day
10-Day	61167.60
30-Day

38514

3.50

3.74

5.19

5.85

0.28

10-Oct-19

3.00 -0.05 (-1.64%)

11-Oct-19

2.95 -0.05 (-1.67%)

14-Oct-19

2.95 0 (0%)

15-Oct-19

2.85 -0.1 (-3.39%)

16-Oct-19

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES

3-Day	80.61%
5-Day	79.88%
8-Day	76.50%

79.52

2.95

2.75

Nandani Creatio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nandani Creatio on NSE

5.50

-0.25
-4.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

7.42

10.46

18.47

22.29

0.54

10-Oct-19

6.65 -0.3 (-4.32%)

11-Oct-19

6.35 -0.3 (-4.51%)

14-Oct-19

6.05 -0.3 (-4.72%)

15-Oct-19

5.75 -0.3 (-4.96%)

16-Oct-19

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	91.67%

100

6.00

5.50

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on NSE

1.85

1.75

1.85

0.05
2.78

AVERAGE VOLUME

5-Day
10-Day	812.20
30-Day

2980

2.04

2.16

3.52

4.20

-0.01

10-Oct-19

1.90 -0.05 (-2.56%)

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES

3-Day	86.51%
5-Day	86.61%
8-Day	84.17%

95.55

1.85

1.75

1.80

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life has hit 52wk low of Rs 11.00 on NSE
Nectar Life has hit 52wk low of Rs 11.55 on NSE

11.50

11.00

11.20

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	19098.20
30-Day

114370

13.23

13.46

15.47

16.21

5.28

0.23

10-Oct-19

12.00 -0.05 (-0.41%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.75 -0.15 (-1.26%)

15-Oct-19

11.20 -0.55 (-4.68%)

16-Oct-19

11.20 0 (0%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	61.32%
8-Day	62.67%

49.93

13.40

9.00

11.16

Next Mediaworks

Add to

Watchlist | Portfolio

ACTIONS

Next Mediaworks has hit 52wk low of Rs 9.00 on NSE

9.20

8.90

9.00

-0.15
-1.64

AVERAGE VOLUME

5-Day
10-Day	922.50
30-Day

3567

11.17

11.66

15.62

18.04

2.2

10-Oct-19

9.25 -0.2 (-2.12%)

11-Oct-19

9.35 0.1 (1.08%)

14-Oct-19

9.35 0 (0%)

15-Oct-19

9.15 -0.2 (-2.14%)

16-Oct-19

9.00 -0.15 (-1.64%)

DELIVERY AVERAGES

3-Day	83.03%
5-Day	66.41%
8-Day	58.55%

91.06

10.95

7.35

9.04

Omkar Special

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Omkar Speciality Chemicals' board meeting on May 30, 2018

View all

ACTIONS

Only Sellers in Omkar Special on BSE
Omkar Special has hit 52wk low of Rs 4.95 on NSE

5.15

4.75

-0.20
-4.04

AVERAGE VOLUME

5-Day
10-Day	5978.80
30-Day

11106

6.54

6.26

10.52

13.19

-0.07

10-Oct-19

5.30 -0.05 (-0.93%)

11-Oct-19

5.45 0.15 (2.83%)

14-Oct-19

5.20 -0.25 (-4.59%)

15-Oct-19

4.95 -0.25 (-4.81%)

16-Oct-19

4.75 -0.2 (-4.04%)

DELIVERY AVERAGES

3-Day	78.40%
5-Day	77.33%
8-Day	77.25%

71.61

5.15

4.75

4.78

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Orient Green on NSE
Orient Green has hit 52wk low of Rs 1.75 on NSE

1.75

-0.05
-2.78

AVERAGE VOLUME

5-Day
10-Day	30680.40
30-Day

41058

2.32

2.44

3.62

3.96

58.33

0.18

10-Oct-19

2.00 -0.1 (-4.76%)

11-Oct-19

1.90 -0.1 (-5%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES

3-Day	91.04%
5-Day	90.60%
8-Day	84.74%

100

1.85

1.75

Ortel Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Ortel Comm on NSE
Ortel Comm has hit 52wk low of Rs 0.65 on NSE

0.65

-0.05
-7.14

AVERAGE VOLUME

5-Day
10-Day	2128.80
30-Day

14560

0.93

0.97

2.39

2.75

-0.08

10-Oct-19

0.80 0 (0%)

11-Oct-19

0.80 0 (0%)

14-Oct-19

0.75 -0.05 (-6.25%)

15-Oct-19

0.70 -0.05 (-6.67%)

16-Oct-19

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES

3-Day	93.42%
5-Day	96.19%
8-Day	97.82%

82.19

0.75

0.65

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 30-Day,50-Day Moving Average today.

41.80

34.60

35.75

-4.00
-10.06

AVERAGE VOLUME

5-Day
10-Day	31006.30
30-Day

466788

47.53

46.72

59.26

67.83

5.87

0.39

10-Oct-19

43.65 -0.7 (-1.58%)

11-Oct-19

44.25 0.6 (1.37%)

14-Oct-19

43.65 -0.6 (-1.36%)

15-Oct-19

39.75 -3.9 (-8.93%)

16-Oct-19

35.75 -4 (-10.06%)

DELIVERY AVERAGES

3-Day	31.74%
5-Day	32.37%
8-Day	33.54%

33.90

47.70

31.80

37.48

Pil Italica

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pil Italica on NSE

4.55

4.05

4.55

0.35
8.33

AVERAGE VOLUME

5-Day
10-Day	23012.20
30-Day

96324

5.05

5.98

7.31

32.5

1.8

10-Oct-19

4.80 -0.1 (-2.04%)

11-Oct-19

4.80 0 (0%)

14-Oct-19

4.65 -0.15 (-3.13%)

15-Oct-19

4.20 -0.45 (-9.68%)

16-Oct-19

4.55 0.35 (8.33%)

DELIVERY AVERAGES

3-Day	77.36%
5-Day	76.06%
8-Day	75.49%

84.63

4.60

3.80

4.31

Piramal Phytoca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Piramal Phytoca on NSE

17.90

16.25

17.80

0.70
4.09

AVERAGE VOLUME

5-Day
10-Day	1153.00
30-Day

5133

23.13

23.54

27.93

28.17

-1.81

10-Oct-19

18.10 -0.9 (-4.74%)

11-Oct-19

17.40 -0.7 (-3.87%)

14-Oct-19

17.05 -0.35 (-2.01%)

15-Oct-19

17.10 0.05 (0.29%)

16-Oct-19

17.80 0.7 (4.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

17.95

16.25

17.13

PNB Housing Fin

Add to

Watchlist | Portfolio

NEWS

PNB Housing to raise up to Rs 10,000 cr by issuing bonds in tranchesOct 16, 03:35
PNB Housing to consider fund raising on Oct 24; stock falls 14%Oct 16, 02:51

View all

ACTIONS

PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
PNB Housing Fin has hit 52wk low of Rs 454.00 on NSE

450.00

371.20

380.00

-56.70
-12.98

AVERAGE VOLUME

5-Day
10-Day	37433.20
30-Day

2925349

594.48

635.22

747.12

788.34

5.26

0.86

10-Oct-19

531.85 -16.2 (-2.96%)

11-Oct-19

504.55 -27.3 (-5.13%)

14-Oct-19

469.25 -35.3 (-7%)

15-Oct-19

436.70 -32.55 (-6.94%)

16-Oct-19

380.00 -56.7 (-12.98%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	33.67%
8-Day	33.29%

28.94

480.35

371.20

399.95

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradip Overseas on NSE

0.45

-0.05
-10.00

AVERAGE VOLUME

5-Day
10-Day	6247.80
30-Day

1503

0.74

0.84

1.06

1.21

0.04

-0

10-Oct-19

0.65 -0.05 (-7.14%)

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.55 -0.05 (-8.33%)

15-Oct-19

0.50 -0.05 (-9.09%)

16-Oct-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.55

0.45

PSL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PSL's board meeting held on August 09, 2018

View all

ACTIONS

Only Sellers in PSL on BSE
PSL has hit 52wk low of Rs 0.60 on NSE

0.55

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	9364.30
30-Day

6061

0.69

0.84

0.95

-0

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.60 0 (0%)

15-Oct-19

0.55 -0.05 (-8.33%)

16-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	94.00%
5-Day	86.37%
8-Day	86.03%

99.67

0.60

0.50

0.55

Punj Lloyd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Punj Lloyd on BSE
Punj Lloyd has hit 52wk low of Rs 0.90 on NSE

1.00

0.90

0.95

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day	119699.00
30-Day

344620

1.13

1.16

1.57

1.94

0.2

10-Oct-19

1.00 0 (0%)

11-Oct-19

0.95 -0.05 (-5%)

14-Oct-19

0.95 0 (0%)

15-Oct-19

0.95 0 (0%)

16-Oct-19

0.95 0 (0%)

DELIVERY AVERAGES

3-Day	82.13%
5-Day	79.19%
8-Day	71.70%

77.21

1.00

0.90

0.91

Radaan Media

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radaan Mediaworks India's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Radaan Media on NSE

1.10

1.00

1.05

0.05
5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

17026

1.35

1.37

2.01

2.29

0.53

10-Oct-19

1.35 0.1 (8%)

11-Oct-19

1.20 -0.15 (-11.11%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.00 -0.15 (-13.04%)

16-Oct-19

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.95%
8-Day	92.18%

100

1.20

0.80

1.00

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.05

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

84004

0.05

0.06

0.07

-0

10-Oct-19

0.05 0 (0%)

11-Oct-19

0.05 0 (0%)

14-Oct-19

0.05 0 (0%)

15-Oct-19

0.05 0 (0%)

16-Oct-19

0.05 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.10

0.05

Rajshree Sugars

Add to

Watchlist | Portfolio

ACTIONS

Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE

17.45

14.60

16.60

0.60
3.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

17525

17.46

17.61

21.04

21.26

0.52

10-Oct-19

16.40 -0.15 (-0.91%)

11-Oct-19

16.10 -0.3 (-1.83%)

14-Oct-19

15.95 -0.15 (-0.93%)

15-Oct-19

16.00 0.05 (0.31%)

16-Oct-19

16.60 0.6 (3.75%)

DELIVERY AVERAGES

3-Day	49.65%
5-Day	54.84%
8-Day	56.33%

48.21

17.60

14.40

16.57

Ramco System

Add to

Watchlist | Portfolio

ACTIONS

Ramco System has hit 52wk low of Rs 158.70 on NSE

157.55

150.00

150.25

-2.20
-1.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

18744

167.71

174.00

206.89

216.61

8.65

0.57

10-Oct-19

158.45 -2.25 (-1.4%)

11-Oct-19

154.50 -3.95 (-2.49%)

14-Oct-19

153.45 -1.05 (-0.68%)

15-Oct-19

152.45 -1 (-0.65%)

16-Oct-19

150.25 -2.2 (-1.44%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	56.16%
8-Day	58.54%

42.77

182.90

122.00

152.23

Rane Engine

Add to

Watchlist | Portfolio

ACTIONS

Rane Engine has hit 52wk low of Rs 196.00 on NSE

209.45

196.00

206.20

1.50
0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

983

261.63

259.77

387.73

403.88

1.09

10-Oct-19

224.80 -8.3 (-3.56%)

11-Oct-19

224.30 -0.5 (-0.22%)

14-Oct-19

213.25 -11.05 (-4.93%)

15-Oct-19

204.70 -8.55 (-4.01%)

16-Oct-19

206.20 1.5 (0.73%)

DELIVERY AVERAGES

3-Day	63.67%
5-Day	63.78%
8-Day	60.07%

61.04

245.60

163.80

202.34

Rel Capital

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Rel Capital has hit 52wk low of Rs 13.80 on NSE
Only Sellers in Rel Capital on NSE

14.90

12.90

13.35

-0.95
-6.64

AVERAGE VOLUME

5-Day
10-Day	1217587.10
30-Day

8061922

28.41

34.54

92.85

116.84

0.04

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.35 -0.95 (-6.64%)

DELIVERY AVERAGES

3-Day	25.96%
5-Day	25.58%
8-Day	24.48%

30.69

15.70

12.90

13.97

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Home F on NSE
Only Buyers in Reliance Home F on NSE

3.30

3.10

3.15

-0.10
-3.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

412929

4.61

5.79

15.73

20.28

2.23

0.08

10-Oct-19

3.25 -0.15 (-4.41%)

11-Oct-19

3.25 0 (0%)

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES

3-Day	66.65%
5-Day	60.62%
8-Day	64.15%

63.48

3.40

3.10

3.16

Ruchinfra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruchinfra on NSE
Only Sellers in Ruchinfra on NSE

1.85

-0.05
-2.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

1840

2.18

2.20

2.51

2.68

0.32

10-Oct-19

2.10 0.1 (5%)

11-Oct-19

2.05 -0.05 (-2.38%)

14-Oct-19

1.95 -0.1 (-4.88%)

15-Oct-19

1.90 -0.05 (-2.56%)

16-Oct-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.95

1.85

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rushil Decor on NSE
Rushil Decor has hit 52wk low of Rs 99.90 on NSE

100.05

99.90

-5.25
-4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

6972

145.52

152.17

365.04

406.51

9.84

0.72

10-Oct-19

122.55 -6.45 (-5%)

11-Oct-19

116.45 -6.1 (-4.98%)

14-Oct-19

110.65 -5.8 (-4.98%)

15-Oct-19

105.15 -5.5 (-4.97%)

16-Oct-19

99.90 -5.25 (-4.99%)

DELIVERY AVERAGES

3-Day	87.81%
5-Day	80.34%
8-Day	88.22%

100

110.40

99.90

Sanwaria Consum

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanwaria Consum on NSE
Sanwaria Consum has hit 52wk low of Rs 1.53 on BSE

1.60

1.55

-0.05
-3.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

773164

2.32

2.99

6.08

6.95

0.68

0.17

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

16-Oct-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES

3-Day	80.39%
5-Day	63.02%
8-Day	67.77%

99.82

1.65

1.55

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Satvahana Ispat on NSE
Only Sellers in Satvahana Ispat on NSE

3.95

-0.20
-4.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

13090

6.75

6.51

6.93

7.51

-0.05

10-Oct-19

4.75 -0.25 (-5%)

11-Oct-19

4.55 -0.2 (-4.21%)

14-Oct-19

4.35 -0.2 (-4.4%)

15-Oct-19

4.15 -0.2 (-4.6%)

16-Oct-19

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES

3-Day	95.59%
5-Day	94.83%
8-Day	95.82%

79.11

4.35

3.95

SecUR Credentia

Add to

Watchlist | Portfolio

ACTIONS

SecUR Credentia has hit 52wk low of Rs 50.00 on NSE

43.05

40.95

43.05

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2400

58.05

70.84

95.62

108.12

0.48

01-Oct-19

50.00 -2.5 (-4.76%)

11-Oct-19

47.55 -2.45 (-4.9%)

14-Oct-19

45.30 -2.25 (-4.73%)

15-Oct-19

43.05 -2.25 (-4.97%)

16-Oct-19

43.05 0 (0%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	77.27%
8-Day	74.29%

75.00

45.20

40.90

41.47

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE

0.60

0.50

0.55

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

241639

0.60

0.63

0.88

0.97

-0.01

10-Oct-19

0.60 0.05 (9.09%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.60 0.05 (9.09%)

15-Oct-19

0.55 -0.05 (-8.33%)

16-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	85.40%
5-Day	86.20%
8-Day	86.24%

74.04

0.65

0.45

0.54

Seya Industries

Add to

Watchlist | Portfolio

ACTIONS

Seya Industries AGM on Sep 27, 2019||Announcement date: Aug 05, 2019

391.00

340.00

367.20

-26.15
-6.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

41569

399.98

0.00

9.44

1.09

10-Oct-19

375.50 -1.1 (-0.29%)

11-Oct-19

379.05 3.55 (0.95%)

14-Oct-19

399.00 19.95 (5.26%)

15-Oct-19

393.35 -5.65 (-1.42%)

16-Oct-19

367.20 -26.15 (-6.65%)

DELIVERY AVERAGES

3-Day	27.49%
5-Day	26.57%
8-Day	21.68%

41.95

472.00

314.70

364.85

Shirpur Gold

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shirpur Gold Refinery's board meeting on May 29, 2018

View all

ACTIONS

Shirpur Gold has hit 52wk low of Rs 9.55 on NSE

9.95

9.55

9.60

-0.35
-3.52

AVERAGE VOLUME

5-Day
10-Day	42413.50
30-Day

19050

12.23

13.53

18.02

29.90

0.08

10-Oct-19

10.00 0 (0%)

11-Oct-19

10.00 0 (0%)

14-Oct-19

9.90 -0.1 (-1%)

15-Oct-19

9.95 0.05 (0.51%)

16-Oct-19

9.60 -0.35 (-3.52%)

DELIVERY AVERAGES

3-Day	69.20%
5-Day	74.77%
8-Day	77.50%

49.69

10.40

9.50

9.69

Shri Rama Multi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shri Rama Multi on NSE
Only Sellers in Shri Rama Multi on NSE

3.40

3.30

-0.15
-4.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

23959

4.23

4.32

5.11

5.29

6.23

10-Oct-19

3.85 0.15 (4.05%)

11-Oct-19

3.75 -0.1 (-2.6%)

14-Oct-19

3.60 -0.15 (-4%)

15-Oct-19

3.45 -0.15 (-4.17%)

16-Oct-19

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES

3-Day	94.46%
5-Day	93.52%
8-Day	91.14%

94.95

3.60

3.30

Shriram Pistons

Add to

Watchlist | Portfolio

ACTIONS

Shriram Pistons closes below 30-Day Moving Average of 780.96 today.

749.00

690.00

725.00

3.30
0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

771.72

769.67

911.63

954.20

13.47

1.58

10-Oct-19

750.00 -15 (-1.96%)

11-Oct-19

750.00 0 (0%)

14-Oct-19

745.70 -4.3 (-0.57%)

15-Oct-19

721.70 -24 (-3.22%)

16-Oct-19

725.00 3.3 (0.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

757.75

685.65

693.11

Sical Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sical Logistics on NSE
Sical Logistics has hit 52wk low of Rs 20.65 on NSE

20.65

-1.05
-4.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

5403

27.10

31.10

90.68

102.19

3.79

0.2

10-Oct-19

25.20 -1.3 (-4.91%)

11-Oct-19

23.95 -1.25 (-4.96%)

14-Oct-19

22.80 -1.15 (-4.8%)

15-Oct-19

21.70 -1.1 (-4.82%)

16-Oct-19

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES

3-Day	86.54%
5-Day	88.92%
8-Day	83.31%

100

22.75

20.65

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
Signet Ind closes below 50-Day Moving Average of 24.05 today.

19.50

18.15

18.40

-0.90
-4.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

14573

23.33

23.21

30.77

33.62

3.81

0.32

10-Oct-19

21.05 -0.35 (-1.64%)

11-Oct-19

20.40 -0.65 (-3.09%)

14-Oct-19

20.00 -0.4 (-1.96%)

15-Oct-19

19.30 -0.7 (-3.5%)

16-Oct-19

18.40 -0.9 (-4.66%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	70.97%
8-Day	77.24%

76.19

23.15

15.45

18.63

Sintex Ind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Sintex Ind on NSE
Sintex Ind has hit 52wk low of Rs 1.35 on NSE

1.35

-0.05
-3.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

428582

2.01

2.06

4.85

6.17

0.02

10-Oct-19

1.55 -0.05 (-3.13%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.45 -0.05 (-3.33%)

15-Oct-19

1.40 -0.05 (-3.45%)

16-Oct-19

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.45

1.35

Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sintex Plastics on NSE
Sintex Plastics has hit 52wk low of Rs 2.40 on NSE

2.40

-0.10
-4.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

94369

3.92

3.93

10.75

13.46

0.19

10-Oct-19

2.80 -0.1 (-3.45%)

11-Oct-19

2.70 -0.1 (-3.57%)

14-Oct-19

2.60 -0.1 (-3.7%)

15-Oct-19

2.50 -0.1 (-3.85%)

16-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.60

2.40

SKIL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SKIL Infra: Outcome of board meeting

View all

ACTIONS

Only Sellers in SKIL Infra on BSE
Only Sellers in SKIL Infra on BSE

4.10

3.80

-0.15
-3.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

13721

5.21

5.56

8.06

9.31

0.03

10-Oct-19

4.50 0.1 (2.27%)

11-Oct-19

4.35 -0.15 (-3.33%)

14-Oct-19

4.15 -0.2 (-4.6%)

15-Oct-19

3.95 -0.2 (-4.82%)

16-Oct-19

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES

3-Day	97.51%
5-Day	95.70%
8-Day	76.91%

99.96

4.10

3.80

3.86

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience has hit 52wk low of Rs 226.80 on NSE

247.95

226.80

232.55

-19.40
-7.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

9151

357.46

364.83

445.60

486.94

3.9

0.67

10-Oct-19

286.75 -12.55 (-4.19%)

11-Oct-19

279.15 -7.6 (-2.65%)

14-Oct-19

264.70 -14.45 (-5.18%)

15-Oct-19

251.95 -12.75 (-4.82%)

16-Oct-19

232.55 -19.4 (-7.7%)

DELIVERY AVERAGES

3-Day	48.68%
5-Day	47.44%
8-Day	49.38%

52.78

277.10

226.80

237.75

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Sphere Global has hit 52wk low of Rs 7.60 on NSE

7.20

6.85

-0.35
-4.86

AVERAGE VOLUME

5-Day
10-Day	64.40
30-Day

218

8.38

9.14

12.73

13.98

0.61

07-Oct-19

7.90 0 (0%)

09-Oct-19

7.90 0 (0%)

10-Oct-19

7.55 -0.35 (-4.43%)

11-Oct-19

7.20 -0.35 (-4.64%)

16-Oct-19

6.85 -0.35 (-4.86%)

DELIVERY AVERAGES

3-Day	78.93%
5-Day	74.88%
8-Day	81.92%

67.14

7.55

6.85

Splendid Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Splendid Metal Product: Outcome of board meeting

View all

ACTIONS

Only Sellers in Sujana Metal on BSE

0.20

0.10

0.15

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

14212

0.20

0.24

0.36

0.37

-0

10-Oct-19

0.15 0 (0%)

11-Oct-19

0.15 0 (0%)

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.15 0 (0%)

DELIVERY AVERAGES

3-Day	94.01%
5-Day	97.52%
8-Day	0.00%

99.91

0.20

0.10

0.16

SPML Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SPML Infra on NSE
Only Sellers in SPML Infra on NSE

6.90

-0.35
-4.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

3872

11.62

12.09

20.47

24.00

0.55

0.07

10-Oct-19

8.40 -0.4 (-4.55%)

11-Oct-19

8.00 -0.4 (-4.76%)

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.25 -0.35 (-4.61%)

16-Oct-19

6.90 -0.35 (-4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.60

6.90

STC India

Add to

Watchlist |