Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 25 May 18:30

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 152.60 on NSE
156.70 152.60 153.75 -0.55
-0.36
AVERAGE VOLUME
5-Day 563849.80
10-Day 173692.30
30-Day 905128.37
528893
167.68 166.57 187.93 185.77 30.15 0.22

21-May-18

156.55 -5.05 (-3.13%)

22-May-18

158.40 1.85 (1.18%)

23-May-18

156.50 -1.9 (-1.2%)

24-May-18

154.30 -2.2 (-1.41%)

25-May-18

153.75 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 24.65%
8-Day 24.55%
31.19
185.15 123.45 154.37
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 1,190.00 on NSE
1,200.05 1,180.00 1,184.15 -10.05
-0.84
AVERAGE VOLUME
5-Day 4119.20
10-Day 612.60
30-Day 12522.00
3221
1310.13 1322.95 1375.47 1387.53 0.02 0.01

21-May-18

1212.65 -38.85 (-3.1%)

22-May-18

1242.75 30.1 (2.48%)

23-May-18

1203.50 -39.25 (-3.16%)

24-May-18

1194.20 -9.3 (-0.77%)

25-May-18

1184.15 -10.05 (-0.84%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 76.46%
8-Day 96.72%
70.85
1,433.00 955.40 1187.00
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 6.40 on NSE
6.60 6.25 6.25 -0.30
-4.58
AVERAGE VOLUME
5-Day 6231.80
10-Day 2528.70
30-Day 5370.43
4379
8.34 8.76 11.81 12.13 - -0.09

21-May-18

6.95 -0.3 (-4.14%)

22-May-18

7.00 0.05 (0.72%)

23-May-18

6.80 -0.2 (-2.86%)

24-May-18

6.55 -0.25 (-3.68%)

25-May-18

6.25 -0.3 (-4.58%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
6.85 6.25 6.35
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 305.55 on NSE
340.00 298.35 313.75 -50.20
-13.79
AVERAGE VOLUME
5-Day 49080.40
10-Day 6297.30
30-Day 19002.77
197978
359.96 352.52 404.56 393.25 16.7 2.7

21-May-18

372.50 7.8 (2.14%)

22-May-18

361.05 -11.45 (-3.07%)

23-May-18

365.75 4.7 (1.3%)

24-May-18

363.95 -1.8 (-0.49%)

25-May-18

313.75 -50.2 (-13.79%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 55.87%
8-Day 60.20%
47.25
436.70 291.20 313.41
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 88.10 on NSE
104.00 88.10 100.00 -5.35
-5.08
AVERAGE VOLUME
5-Day 16320.00
10-Day
30-Day 21200.00
46800
116.94 112.63 0.00 0.00 0 4.24

21-May-18

112.00 2.85 (2.61%)

22-May-18

109.00 -3 (-2.68%)

23-May-18

108.30 -0.7 (-0.64%)

24-May-18

105.35 -2.95 (-2.72%)

25-May-18

100.00 -5.35 (-5.08%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 67.74%
8-Day 69.77%
85.71
126.40 84.30 98.32
Antarctica
Add to

ACTIONS

  • Antarctica has hit 52wk low of Rs 0.65 on NSE
0.70 0.65 0.65 -0.05
-7.14
AVERAGE VOLUME
5-Day 44511.60
10-Day
30-Day 27216.87
9702
0.80 0.84 0.93 0.96 0 0.8

21-May-18

0.70 0 (0%)

22-May-18

0.75 0.05 (7.14%)

23-May-18

0.75 0 (0%)

24-May-18

0.70 -0.05 (-6.67%)

25-May-18

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.65 0.66
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 81.81 today.
  • Bal Pharma has hit 52wk low of Rs 69.45 on NSE
83.80 69.35 82.55 12.70
18.18
AVERAGE VOLUME
5-Day 55366.20
10-Day 3830.80
30-Day 21327.90
201579
81.81 82.69 93.55 93.98 27.15 1.73

21-May-18

75.10 -2.9 (-3.72%)

22-May-18

73.85 -1.25 (-1.66%)

23-May-18

70.35 -3.5 (-4.74%)

24-May-18

69.85 -0.5 (-0.71%)

25-May-18

82.55 12.7 (18.18%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.45%
8-Day 60.46%
59.65
83.80 55.90 80.43
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 91.10 on NSE
94.80 91.10 93.70 1.45
1.57
AVERAGE VOLUME
5-Day 41668.00
10-Day 11369.70
30-Day 84886.60
44854
103.12 104.11 122.86 126.36 31.87 0.49

21-May-18

92.25 -2.9 (-3.05%)

22-May-18

93.25 1 (1.08%)

23-May-18

92.75 -0.5 (-0.54%)

24-May-18

92.25 -0.5 (-0.54%)

25-May-18

93.70 1.45 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 37.32%
8-Day 39.45%
34.48
110.70 73.80 92.98
Bharati Def
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 4.00 on NSE
4.30 4.00 4.10 -0.05
-1.20
AVERAGE VOLUME
5-Day 29521.00
10-Day 16349.20
30-Day 17435.13
44039
4.81 5.02 6.37 7.36 - -0

21-May-18

4.25 -0.1 (-2.3%)

22-May-18

4.15 -0.1 (-2.35%)

23-May-18

4.15 0 (0%)

24-May-18

4.15 0 (0%)

25-May-18

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 4.11
Bkm industries
Add to

ACTIONS

  • Bkm industries has hit 52wk low of Rs 26.50 on NSE
27.00 25.65 26.30 -0.25
-0.94
AVERAGE VOLUME
5-Day 78071.20
10-Day 13018.40
30-Day 46440.43
60653
29.16 29.34 34.89 35.38 16.86 1.61

21-May-18

27.85 -0.15 (-0.54%)

22-May-18

27.85 0 (0%)

23-May-18

27.15 -0.7 (-2.51%)

24-May-18

26.55 -0.6 (-2.21%)

25-May-18

26.30 -0.25 (-0.94%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 97.80%
8-Day 96.87%
69.18
31.85 21.25 26.01
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 10.30 on NSE
11.00 10.30 10.95 0.25
2.34
AVERAGE VOLUME
5-Day 19038.00
10-Day 4386.10
30-Day 16949.33
16627
15.85 17.41 26.44 27.66 4.68 0.44

21-May-18

11.45 -0.4 (-3.38%)

22-May-18

11.30 -0.15 (-1.31%)

23-May-18

10.90 -0.4 (-3.54%)

24-May-18

10.70 -0.2 (-1.83%)

25-May-18

10.95 0.25 (2.34%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 80.92%
8-Day 78.49%
76.70
11.20 10.20 10.77
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 10.90 on BSE
11.60 10.60 11.05 -0.05
-0.45
AVERAGE VOLUME
5-Day 119560.60
10-Day 60740.90
30-Day 96479.53
114458
14.23 14.52 17.63 18.97 7.47 0.25

21-May-18

13.10 -0.6 (-4.38%)

22-May-18

12.25 -0.85 (-6.49%)

23-May-18

12.10 -0.15 (-1.22%)

24-May-18

11.10 -1 (-8.26%)

25-May-18

11.05 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 80.31%
8-Day 74.32%
70.92
13.30 8.90 11.19
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 169.20 on NSE
183.50 169.15 170.45 -7.60
-4.27
AVERAGE VOLUME
5-Day 8569.60
10-Day 2150.30
30-Day 20481.73
21127
241.01 267.87 275.64 281.32 9.28 1.52

21-May-18

195.65 8 (4.26%)

22-May-18

186.50 -9.15 (-4.68%)

23-May-18

187.40 0.9 (0.48%)

24-May-18

178.05 -9.35 (-4.99%)

25-May-18

170.45 -7.6 (-4.27%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
186.95 169.15 176.99
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 1.40 on NSE
1.50 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 31979.80
10-Day 28360.30
30-Day 32598.17
51828
1.76 1.83 2.28 2.24 140 0.03

21-May-18

1.50 0 (0%)

22-May-18

1.45 -0.05 (-3.33%)

23-May-18

1.45 0 (0%)

24-May-18

1.45 0 (0%)

25-May-18

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.30%
8-Day 70.37%
73.68
1.50 1.40 1.41
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 3.35 on NSE
3.35 3.35 3.35 0.00
0.00
AVERAGE VOLUME
5-Day 489.60
10-Day 5966.40
30-Day 2613.37
403
4.00 4.39 4.25 4.20 - 0.18

21-May-18

3.50 -0.15 (-4.11%)

22-May-18

3.50 0 (0%)

23-May-18

3.35 -0.15 (-4.29%)

24-May-18

3.35 0 (0%)

25-May-18

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.20 3.35
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 26.40 on NSE
28.00 26.40 27.50 0.90
3.38
AVERAGE VOLUME
5-Day 271475.00
10-Day 90594.50
30-Day 387343.70
307902
32.03 32.69 38.71 38.09 - 0.93

21-May-18

27.55 -1.5 (-5.16%)

22-May-18

27.90 0.35 (1.27%)

23-May-18

26.95 -0.95 (-3.41%)

24-May-18

26.60 -0.35 (-1.3%)

25-May-18

27.50 0.9 (3.38%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 56.54%
8-Day 56.76%
57.80
29.25 23.95 27.23
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 137.50 on NSE
150.00 137.05 148.30 6.95
4.92
AVERAGE VOLUME
5-Day 46005.00
10-Day 5636.50
30-Day 64342.27
77224
154.51 157.20 191.41 198.16 5.88 1.25

21-May-18

142.85 -5.7 (-3.84%)

22-May-18

143.30 0.45 (0.32%)

23-May-18

142.95 -0.35 (-0.24%)

24-May-18

141.35 -1.6 (-1.12%)

25-May-18

148.30 6.95 (4.92%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.72%
8-Day 54.82%
59.64
169.60 113.10 142.08
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 16.05 on NSE
16.40 16.05 16.25 0.10
0.62
AVERAGE VOLUME
5-Day 868233.20
10-Day 183717.60
30-Day 1067964.60
750069
18.08 18.70 22.60 24.71 - 0.57

21-May-18

16.25 -0.1 (-0.61%)

22-May-18

16.35 0.1 (0.62%)

23-May-18

16.15 -0.2 (-1.22%)

24-May-18

16.15 0 (0%)

25-May-18

16.25 0.1 (0.62%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 41.88%
8-Day 47.12%
51.66
19.35 12.95 16.23
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 410.20 on NSE
429.95 410.20 419.75 -10.25
-2.38
AVERAGE VOLUME
5-Day 623.60
10-Day 183.90
30-Day 1120.63
720
454.16 465.25 508.87 508.92 - 1.33

21-May-18

417.85 -14.15 (-3.28%)

22-May-18

428.75 10.9 (2.61%)

23-May-18

421.75 -7 (-1.63%)

24-May-18

430.00 8.25 (1.96%)

25-May-18

419.75 -10.25 (-2.38%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 83.59%
8-Day 82.44%
76.69
516.00 344.00 422.55
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 7.75 on BSE
8.20 7.40 7.70 -0.20
-2.53
AVERAGE VOLUME
5-Day 90039.60
10-Day 39779.00
30-Day 84366.67
126980
9.33 9.65 12.72 12.44 - 0.97

21-May-18

7.85 -0.35 (-4.27%)

22-May-18

8.00 0.15 (1.91%)

23-May-18

7.95 -0.05 (-0.63%)

24-May-18

7.90 -0.05 (-0.63%)

25-May-18

7.70 -0.2 (-2.53%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 70.49%
8-Day 68.40%
69.22
8.65 7.15 7.65
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 9.80 on NSE
10.00 9.50 9.50 -0.45
-4.52
AVERAGE VOLUME
5-Day 19689.80
10-Day 11897.10
30-Day 12558.83
10481
11.90 12.28 15.96 15.68 - 0.26

21-May-18

10.30 -0.2 (-1.9%)

22-May-18

9.90 -0.4 (-3.88%)

23-May-18

10.05 0.15 (1.52%)

24-May-18

9.95 -0.1 (-1%)

25-May-18

9.50 -0.45 (-4.52%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.86%
8-Day 87.88%
84.94
10.40 9.50 9.67
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on NSE
  • E-Land Apparel has hit 52wk low of Rs 7.25 on NSE
7.80 7.25 7.30 -0.30
-3.95
AVERAGE VOLUME
5-Day 35264.40
10-Day 10993.20
30-Day 22320.50
44955
10.26 11.41 15.49 15.89 - -0.15

21-May-18

8.50 -0.4 (-4.49%)

22-May-18

8.10 -0.4 (-4.71%)

23-May-18

7.90 -0.2 (-2.47%)

24-May-18

7.60 -0.3 (-3.8%)

25-May-18

7.30 -0.3 (-3.95%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 84.45%
8-Day 82.01%
65.83
7.95 7.25 7.30
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
  • Only Sellers in Electrosteel St on NSE
1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 683433.80
10-Day 12378810.90
30-Day 2038696.33
2214096
1.95 2.19 4.07 4.10 - -0.47

21-May-18

1.30 -0.05 (-3.7%)

22-May-18

1.25 -0.05 (-3.85%)

23-May-18

1.20 -0.05 (-4%)

24-May-18

1.15 -0.05 (-4.17%)

25-May-18

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
1.20 1.10 1.10
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 7.10 on NSE
7.45 7.10 7.10 -0.35
-4.70
AVERAGE VOLUME
5-Day 27254.00
10-Day 45256.20
30-Day 123225.57
30524
10.65 11.22 16.43 17.18 - 0.1

21-May-18

8.00 -0.3 (-3.61%)

22-May-18

8.10 0.1 (1.25%)

23-May-18

7.70 -0.4 (-4.94%)

24-May-18

7.45 -0.25 (-3.25%)

25-May-18

7.10 -0.35 (-4.7%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27
26.20 17.50 7.14
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on NSE
  • Excel Realty has hit 52wk low of Rs 11.80 on NSE
12.35 11.60 11.60 -0.60
-4.92
AVERAGE VOLUME
5-Day 644989.20
10-Day 113847.10
30-Day 372911.47
154616
17.40 19.36 28.40 26.71 33.14 0.66

21-May-18

13.85 -0.7 (-4.81%)

22-May-18

13.30 -0.55 (-3.97%)

23-May-18

12.70 -0.6 (-4.51%)

24-May-18

12.20 -0.5 (-3.94%)

25-May-18

11.60 -0.6 (-4.92%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 55.89%
8-Day 57.69%
69.54
12.80 11.60 11.68
First Winner
Add to

ACTIONS

  • First Winner has hit 52wk low of Rs 1.40 on NSE
1.40 1.40 1.40 0.00
0.00
AVERAGE VOLUME
5-Day 1175.20
10-Day 442.60
30-Day 1163.10
11
1.64 2.10 2.53 2.54 - 0.06

21-May-18

1.50 -0.05 (-3.23%)

22-May-18

1.50 0 (0%)

23-May-18

1.45 -0.05 (-3.33%)

24-May-18

1.40 -0.05 (-3.45%)

25-May-18

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.35 1.40
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 44.15 on NSE
49.75 44.15 46.15 -1.85
-3.85
AVERAGE VOLUME
5-Day 2345.20
10-Day 552.00
30-Day 5335.40
3154
57.17 57.90 72.99 74.83 18.91 0.3

21-May-18

49.50 -1 (-1.98%)

22-May-18

48.65 -0.85 (-1.72%)

23-May-18

49.40 0.75 (1.54%)

24-May-18

48.00 -1.4 (-2.83%)

25-May-18

46.15 -1.85 (-3.85%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 67.41%
8-Day 67.88%
85.40
52.80 43.20 46.03
Granules India
Add to
82.00 77.80 79.50 -3.60
-4.33
AVERAGE VOLUME
5-Day 5710018.60
10-Day 423851.30
30-Day 2674265.63
11953655
100.62 103.31 120.14 121.41 14.51 1.97

21-May-18

89.00 -6 (-6.32%)

22-May-18

89.70 0.7 (0.79%)

23-May-18

89.70 0 (0%)

24-May-18

83.10 -6.6 (-7.36%)

25-May-18

79.50 -3.6 (-4.33%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 25.77%
8-Day 21.93%
25.34
91.40 74.80 79.37
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra has hit 52wk low of Rs 1.55 on NSE
1.65 1.55 1.55 -0.05
-3.13
AVERAGE VOLUME
5-Day 940297.40
10-Day 798328.90
30-Day 1750446.10
1398293
2.08 2.38 4.82 5.24 - 0.19

21-May-18

1.75 -0.05 (-2.78%)

22-May-18

1.70 -0.05 (-2.86%)

23-May-18

1.65 -0.05 (-2.94%)

24-May-18

1.60 -0.05 (-3.03%)

25-May-18

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.65 1.55 1.55
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 10.60 on NSE
11.80 10.60 11.75 0.95
8.80
AVERAGE VOLUME
5-Day 8275.60
10-Day 2376.60
30-Day 6364.90
8651
12.65 12.92 16.46 16.82 - -34.56

21-May-18

11.15 -0.8 (-6.69%)

22-May-18

10.85 -0.3 (-2.69%)

23-May-18

10.90 0.05 (0.46%)

24-May-18

10.80 -0.1 (-0.92%)

25-May-18

11.75 0.95 (8.8%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 73.17%
8-Day 77.10%
99.95
11.85 9.75 11.42
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 13.00 on NSE
15.05 13.00 13.60 -0.35
-2.51
AVERAGE VOLUME
5-Day 3664.80
10-Day 1023.70
30-Day 7231.30
9571
15.74 16.28 20.79 21.02 - 1.18

21-May-18

13.30 -0.7 (-5%)

22-May-18

14.00 0.7 (5.26%)

23-May-18

13.50 -0.5 (-3.57%)

24-May-18

13.95 0.45 (3.33%)

25-May-18

13.60 -0.35 (-2.51%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 74.07%
8-Day 72.42%
66.09
15.30 12.60 13.98
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 123.20 on BSE
125.80 122.00 123.80 -1.10
-0.88
AVERAGE VOLUME
5-Day 105796.20
10-Day 21194.40
30-Day 215489.13
83207
140.18 139.55 141.01 140.15 30.12 2.7

21-May-18

125.45 -4.95 (-3.8%)

22-May-18

125.00 -0.45 (-0.36%)

23-May-18

124.75 -0.25 (-0.2%)

24-May-18

124.90 0.15 (0.12%)

25-May-18

123.80 -1.1 (-0.88%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.52%
8-Day 61.89%
57.00
149.85 99.95 124.49
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 64.50 on NSE
68.45 64.20 65.15 -2.30
-3.41
AVERAGE VOLUME
5-Day 31386.40
10-Day 4444.90
30-Day 26156.33
64127
69.72 70.08 78.35 79.97 16.75 1.11

21-May-18

66.10 -1.75 (-2.58%)

22-May-18

67.70 1.6 (2.42%)

23-May-18

66.20 -1.5 (-2.22%)

24-May-18

67.45 1.25 (1.89%)

25-May-18

65.15 -2.3 (-3.41%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 63.07%
8-Day 65.91%
46.44
80.90 54.00 65.48
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 2.13 on BSE
2.25 2.15 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 20045.20
10-Day 8566.80
30-Day 12694.53
20410
2.66 2.73 3.41 3.56 0.04 -0

21-May-18

2.35 0.1 (4.44%)

22-May-18

2.35 0 (0%)

23-May-18

2.25 -0.1 (-4.26%)

24-May-18

2.25 0 (0%)

25-May-18

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.15 2.17
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
  • Hind Dorr-Olive has hit 52wk low of Rs 2.00 on NSE
2.20 2.00 2.20 0.10
4.76
AVERAGE VOLUME
5-Day 24548.80
10-Day 10652.50
30-Day 38408.43
2978
2.62 3.35 5.94 5.71 - -0.01

21-May-18

2.35 -0.1 (-4.08%)

22-May-18

2.25 -0.1 (-4.26%)

23-May-18

2.20 -0.05 (-2.22%)

24-May-18

2.10 -0.1 (-4.55%)

25-May-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 94.63%
8-Day 93.09%
87.37
2.20 2.00 2.14
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 5.40 on NSE
5.70 5.20 5.70 0.25
4.59
AVERAGE VOLUME
5-Day 544.80
10-Day 3430.90
30-Day 6006.97
252
6.17 6.60 8.75 9.43 - 1.09

21-May-18

6.00 -0.15 (-2.44%)

22-May-18

5.70 -0.3 (-5%)

23-May-18

5.45 -0.25 (-4.39%)

24-May-18

5.45 0 (0%)

25-May-18

5.70 0.25 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.97%
100
5.70 5.20 5.51
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 25.20 on NSE
27.00 25.20 26.00 -0.05
-0.19
AVERAGE VOLUME
5-Day 1076.80
10-Day 2514.90
30-Day 1855.90
3086
28.71 29.05 35.18 35.09 - 15.2

21-May-18

27.90 0.9 (3.33%)

22-May-18

27.30 -0.6 (-2.15%)

23-May-18

26.50 -0.8 (-2.93%)

24-May-18

26.05 -0.45 (-1.7%)

25-May-18

26.00 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.35 24.75 26.11
Impex FerroTech
Add to

ACTIONS

  • Impex FerroTech has hit 52wk low of Rs 0.55 on NSE
0.60 0.50 0.60 0.05
9.09
AVERAGE VOLUME
5-Day 21950.60
10-Day 982.70
30-Day 8219.87
7388
0.79 0.91 1.20 1.40 - -0.05

21-May-18

0.65 -0.05 (-7.14%)

22-May-18

0.65 0 (0%)

23-May-18

0.60 -0.05 (-7.69%)

24-May-18

0.55 -0.05 (-8.33%)

25-May-18

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.60 0.50 0.55
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 14.00 on NSE
14.40 13.70 14.15 -0.05
-0.35
AVERAGE VOLUME
5-Day 48936.60
10-Day 9357.10
30-Day 32463.37
25265
18.49 19.32 22.47 21.80 29.48 1.11

21-May-18

14.80 0.05 (0.34%)

22-May-18

15.45 0.65 (4.39%)

23-May-18

14.70 -0.75 (-4.85%)

24-May-18

14.20 -0.5 (-3.4%)

25-May-18

14.15 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 61.92%
8-Day 64.76%
78.22
14.90 13.50 14.01
Indian Metals
Add to

ACTIONS

  • Indian Metals has hit 52wk low of Rs 342.05 on NSE
350.90 342.05 347.90 -1.55
-0.44
AVERAGE VOLUME
5-Day 188209.80
10-Day 28592.60
30-Day 99703.57
57729
463.94 481.31 584.49 596.10 5.02 0.76

21-May-18

368.20 -62.65 (-14.54%)

22-May-18

364.35 -3.85 (-1.05%)

23-May-18

363.25 -1.1 (-0.3%)

24-May-18

349.45 -13.8 (-3.8%)

25-May-18

347.90 -1.55 (-0.44%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 40.53%
8-Day 43.73%
49.19
419.30 279.60 347.70
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 75.00 on NSE
77.00 74.00 74.60 -0.80
-1.06
AVERAGE VOLUME
5-Day 166779.80
10-Day 24351.00
30-Day 279842.87
223283
87.23 89.34 105.09 107.53 11.23 1.54

21-May-18

78.90 -1.25 (-1.56%)

22-May-18

78.95 0.05 (0.06%)

23-May-18

77.15 -1.8 (-2.28%)

24-May-18

75.40 -1.75 (-2.27%)

25-May-18

74.60 -0.8 (-1.06%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 52.47%
8-Day 47.06%
53.31
4.20 2.80 75.25
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 5.90 on NSE
6.30 5.80 5.80 -0.30
-4.92
AVERAGE VOLUME
5-Day 230464.40
10-Day 67179.40
30-Day 184957.90
656504
6.84 7.20 8.02 7.71 3.79 -0.74

21-May-18

6.05 -0.15 (-2.42%)

22-May-18

6.10 0.05 (0.83%)

23-May-18

6.05 -0.05 (-0.82%)

24-May-18

6.10 0.05 (0.83%)

25-May-18

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 72.68%
8-Day 68.48%
79.77
6.40 5.80 5.87
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 625.10 on BSE
630.00 610.00 612.75 -13.50
-2.16
AVERAGE VOLUME
5-Day 166841.60
10-Day 39592.60
30-Day 83341.47
59124
733.32 713.30 761.69 770.38 21.76 1.68

21-May-18

865.15 -3.5 (-0.4%)

22-May-18

865.00 -0.15 (-0.02%)

23-May-18

874.65 9.65 (1.12%)

24-May-18

626.25 -248.4 (-28.4%)

25-May-18

612.75 -13.5 (-2.16%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 62.96%
8-Day 57.89%
35.01
751.50 501.00 614.79
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 94.05 on NSE
97.05 94.05 96.20 0.40
0.42
AVERAGE VOLUME
5-Day 146499.00
10-Day 41684.70
30-Day 126514.10
76312
106.34 109.64 126.70 125.28 - 1.06

21-May-18

99.80 2.45 (2.52%)

22-May-18

98.50 -1.3 (-1.3%)

23-May-18

97.80 -0.7 (-0.71%)

24-May-18

95.80 -2 (-2.04%)

25-May-18

96.20 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 47.09%
8-Day 54.54%
49.56
114.95 76.65 95.83
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 63.15 on NSE
65.50 62.75 63.95 0.05
0.08
AVERAGE VOLUME
5-Day 12503.40
10-Day 3556.30
30-Day 16285.27
9863
71.48 74.50 84.16 84.51 - 1.96

21-May-18

65.85 -3.3 (-4.77%)

22-May-18

65.45 -0.4 (-0.61%)

23-May-18

66.00 0.55 (0.84%)

24-May-18

63.90 -2.1 (-3.18%)

25-May-18

63.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 84.89%
8-Day 86.86%
95.39
67.05 60.75 63.75
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • ISMT has hit 52wk low of Rs 5.85 on NSE
6.10 5.85 6.10 0.25
4.27
AVERAGE VOLUME
5-Day 60349.60
10-Day 23553.10
30-Day 63244.43
52272
7.63 8.50 12.20 11.82 - -0.16

21-May-18

6.35 -0.3 (-4.51%)

22-May-18

6.10 -0.25 (-3.94%)

23-May-18

6.15 0.05 (0.82%)

24-May-18

5.85 -0.3 (-4.88%)

25-May-18

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 72.33%
8-Day 72.36%
84.19
6.10 5.60 6.00
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
  • IVRCL Block Deal on NSE||Qty: 893,756||Deal Price: 2.00||Value (cr): 0.18||Time: 09:23am
2.00 1.90 2.00 0.05
2.56
AVERAGE VOLUME
5-Day 2341068.40
10-Day 249411.60
30-Day 1117013.47
7113063
3.03 3.26 4.33 4.41 - 0.4

21-May-18

2.25 -0.1 (-4.26%)

22-May-18

2.15 -0.1 (-4.44%)

23-May-18

2.05 -0.1 (-4.65%)

24-May-18

1.95 -0.1 (-4.88%)

25-May-18

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.92%
8-Day 62.48%
73.41
2.00 1.90 1.95
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 4.70 on NSE
4.70 4.70 4.70 -0.20
-4.08
AVERAGE VOLUME
5-Day 26.00
10-Day 933.10
30-Day 1007.80
109
5.14 5.45 5.63 5.69 - 0.22

25-Apr-18

5.00 0 (0%)

26-Apr-18

5.00 0 (0%)

27-Apr-18

4.90 -0.1 (-2%)

30-Apr-18

4.90 0 (0%)

25-May-18

4.70 -0.2 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.10 4.70 4.70
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
  • Jain Studios has hit 52wk low of Rs 3.10 on NSE
3.10 3.10 3.10 -0.05
-1.59
AVERAGE VOLUME
5-Day 565.80
10-Day 908.10
30-Day 890.43
10
3.39 3.89 4.43 4.68 - 0.25

16-May-18

3.25 -0.15 (-4.41%)

17-May-18

3.30 0.05 (1.54%)

18-May-18

3.15 -0.15 (-4.55%)

24-May-18

3.15 0 (0%)

25-May-18

3.10 -0.05 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.10
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 239.70 on NSE
252.00 236.00 246.95 6.20
2.58
AVERAGE VOLUME
5-Day 19715.60
10-Day 3905.10
30-Day 18653.97
23779
297.47 308.11 367.69 393.75 17.46 3.15

21-May-18

256.60 -12.6 (-4.68%)

22-May-18

262.10 5.5 (2.14%)

23-May-18

250.55 -11.55 (-4.41%)

24-May-18

240.75 -9.8 (-3.91%)

25-May-18

246.95 6.2 (2.58%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 56.67%
8-Day 54.42%
63.03
288.90 192.60 241.68
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm has hit 52wk low of Rs 207.10 on NSE
213.60 205.10 207.25 -1.80
-0.86
AVERAGE VOLUME
5-Day 76738.40
10-Day 12176.80
30-Day 77587.20
66974
280.00 300.44 357.10 362.04 62.42 0.49

21-May-18

212.95 -15.35 (-6.72%)

22-May-18

212.80 -0.15 (-0.07%)

23-May-18

210.90 -1.9 (-0.89%)

24-May-18

209.05 -1.85 (-0.88%)

25-May-18

207.25 -1.8 (-0.86%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.35%
8-Day 49.82%
50.95
250.85 167.25 208.68
JK Lakshmi Cem
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 510: JM Financial
379.90 372.00 373.60 -7.35
-1.93
AVERAGE VOLUME
5-Day 58538.40
10-Day 5327.10
30-Day 76199.27
48765
401.49 416.33 423.12 420.36 52.32 3

21-May-18

382.00 2.65 (0.7%)

22-May-18

385.65 3.65 (0.96%)

23-May-18

383.50 -2.15 (-0.56%)

24-May-18

380.95 -2.55 (-0.66%)

25-May-18

373.60 -7.35 (-1.93%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 83.28%
8-Day 68.70%
68.75
457.10 304.80 375.18
Jubilant Ind
Add to
154.05 148.00 152.70 3.30
2.21
AVERAGE VOLUME
5-Day 6040.20
10-Day 934.10
30-Day 13249.03
6511
165.86 171.38 208.84 211.24 - 0.7

21-May-18

152.60 0.1 (0.07%)

22-May-18

152.05 -0.55 (-0.36%)

23-May-18

151.25 -0.8 (-0.53%)

24-May-18

149.40 -1.85 (-1.22%)

25-May-18

152.70 3.3 (2.21%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 60.23%
8-Day 61.32%
47.14
179.25 119.55 150.33
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 25.35 on NSE
28.45 25.30 26.55 -0.40
-1.48
AVERAGE VOLUME
5-Day 1076.20
10-Day 363.00
30-Day 1262.23
1228
29.45 30.43 37.06 36.96 - 0.71

21-May-18

27.50 -0.2 (-0.72%)

22-May-18

27.50 0 (0%)

23-May-18

27.45 -0.05 (-0.18%)

24-May-18

26.95 -0.5 (-1.82%)

25-May-18

26.55 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.94%
8-Day 49.77%
55.33
29.60 24.30 26.86
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 900,151||Deal Price: 98.55||Value (cr): 8.87||Time: 12:10pm
  • Karur Vysya has hit 52wk low of Rs 93.70 on NSE
102.40 93.70 99.35 4.15
4.36
AVERAGE VOLUME
5-Day 1896230.60
10-Day 147063.70
30-Day 1274477.00
6695793
102.81 102.27 112.40 117.90 20.87 1.24

21-May-18

97.15 -2.3 (-2.31%)

22-May-18

97.95 0.8 (0.82%)

23-May-18

98.15 0.2 (0.2%)

24-May-18

95.20 -2.95 (-3.01%)

25-May-18

99.35 4.15 (4.36%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 62.09%
8-Day 60.81%
65.47
114.20 76.20 98.78
Kesar Terminals
Add to
107.85 100.35 103.75 0.00
0.00
AVERAGE VOLUME
5-Day 5681.40
10-Day 956.60
30-Day 4754.87
7019
126.54 130.02 163.18 174.70 6.34 1.29

21-May-18

110.40 -2.6 (-2.3%)

22-May-18

107.05 -3.35 (-3.03%)

23-May-18

106.20 -0.85 (-0.79%)

24-May-18

103.75 -2.45 (-2.31%)

25-May-18

103.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 64.48%
8-Day 62.94%
79.81
124.50 83.00 103.90
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 171.80 on NSE
175.00 169.05 169.95 -4.75
-2.72
AVERAGE VOLUME
5-Day 240124.60
10-Day 14277.60
30-Day 77019.87
112179
224.82 229.19 263.45 254.81 16.14 2.48

21-May-18

182.20 -43.75 (-19.36%)

22-May-18

174.85 -7.35 (-4.03%)

23-May-18

174.90 0.05 (0.03%)

24-May-18

174.70 -0.2 (-0.11%)

25-May-18

169.95 -4.75 (-2.72%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 38.49%
8-Day 40.44%
54.94
209.60 139.80 172.01
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 8.90 on NSE
9.30 8.90 9.15 0.10
1.10
AVERAGE VOLUME
5-Day 426213.20
10-Day 33288.70
30-Day 307682.63
197384
10.44 10.60 16.15 17.85 4.46 1.05

21-May-18

9.45 0.2 (2.16%)

22-May-18

9.95 0.5 (5.29%)

23-May-18

9.10 -0.85 (-8.54%)

24-May-18

9.05 -0.05 (-0.55%)

25-May-18

9.15 0.1 (1.1%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.62%
8-Day 45.32%
53.24
10.85 7.25 9.14
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 3.95 on NSE
4.05 3.80 3.80 -0.15
-3.80
AVERAGE VOLUME
5-Day 2156378.60
10-Day 546638.50
30-Day 1184620.10
1973883
6.64 7.76 10.33 9.91 - 0.05

21-May-18

4.55 -0.2 (-4.21%)

22-May-18

4.35 -0.2 (-4.4%)

23-May-18

4.15 -0.2 (-4.6%)

24-May-18

3.95 -0.2 (-4.82%)

25-May-18

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 53.48%
8-Day 55.35%
64.10
4.10 3.80 3.82
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 30-Day Moving Average of 13.40 today.
11.35 10.00 11.35 -0.65
-5.42
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 26600.00
72000
13.19 13.88 15.69 0.00 0 0.46

11-May-18

12.50 -0.5 (-3.85%)

15-May-18

12.50 0 (0%)

17-May-18

12.15 -0.35 (-2.8%)

18-May-18

12.00 -0.15 (-1.23%)

25-May-18

11.35 -0.65 (-5.42%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 80.00%
100
14.40 9.60 10.47
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 36.05 on NSE
38.00 36.05 36.75 0.40
1.10
AVERAGE VOLUME
5-Day 24189.00
10-Day 7085.20
30-Day 33057.70
22466
43.06 45.27 55.99 54.93 - 1.49

21-May-18

38.95 0.15 (0.39%)

22-May-18

37.50 -1.45 (-3.72%)

23-May-18

36.60 -0.9 (-2.4%)

24-May-18

36.35 -0.25 (-0.68%)

25-May-18

36.75 0.4 (1.1%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 60.59%
8-Day 65.23%
65.25
43.60 29.10 36.73
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 3.80 on NSE
4.10 3.80 3.95 -0.05
-1.25
AVERAGE VOLUME
5-Day 155134.00
10-Day 60178.50
30-Day 157329.83
133213
4.86 5.13 7.39 7.53 - 0.29

21-May-18

4.20 -0.2 (-4.55%)

22-May-18

4.10 -0.1 (-2.38%)

23-May-18

4.05 -0.05 (-1.22%)

24-May-18

4.00 -0.05 (-1.23%)

25-May-18

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
4.20 3.80 3.93
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.80 on NSE
15.50 13.80 14.40 -0.65
-4.32
AVERAGE VOLUME
5-Day 75818.60
10-Day 11855.40
30-Day 53394.10
64016
26.19 28.16 38.56 41.49 57.6 0.71

21-May-18

20.50 -0.65 (-3.07%)

22-May-18

19.20 -1.3 (-6.34%)

23-May-18

16.15 -3.05 (-15.89%)

24-May-18

15.05 -1.1 (-6.81%)

25-May-18

14.40 -0.65 (-4.32%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 55.04%
8-Day 56.84%
60.58
16.55 13.55 14.39
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 95.85 on NSE
99.15 93.75 97.70 0.95
0.98
AVERAGE VOLUME
5-Day 1369477.00
10-Day 451177.40
30-Day 1170338.73
3023143
105.33 108.25 119.62 122.05 7.7 1.39

21-May-18

99.85 -3.6 (-3.48%)

22-May-18

100.15 0.3 (0.3%)

23-May-18

97.00 -3.15 (-3.15%)

24-May-18

96.75 -0.25 (-0.26%)

25-May-18

97.70 0.95 (0.98%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 38.63%
8-Day 31.55%
28.42
106.40 87.10 95.85
Onelife Capital
Add to
20.30 18.40 19.30 -0.05
-0.26
AVERAGE VOLUME
5-Day 3406.40
10-Day 2774.60
30-Day 14807.33
2252
22.79 22.39 25.31 25.20 275.71 0.57

21-May-18

19.95 0.95 (5%)

22-May-18

19.50 -0.45 (-2.26%)

23-May-18

19.45 -0.05 (-0.26%)

24-May-18

19.35 -0.1 (-0.51%)

25-May-18

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.15%
8-Day 60.36%
90.49
20.30 18.40 19.11
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
46.70 45.05 45.95 0.05
0.11
AVERAGE VOLUME
5-Day 216414.40
10-Day 43979.90
30-Day 213946.97
191002
53.02 53.44 58.61 59.05 56.73 1.47

21-May-18

46.15 -2.8 (-5.72%)

22-May-18

46.45 0.3 (0.65%)

23-May-18

46.50 0.05 (0.11%)

24-May-18

45.90 -0.6 (-1.29%)

25-May-18

45.95 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 41.05%
8-Day 38.89%
42.92
15.00 10.00 45.93
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni has hit 52wk low of Rs 6.06 on BSE
6.25 5.95 6.15 -0.10
-1.60
AVERAGE VOLUME
5-Day 25511.20
10-Day 19297.90
30-Day 62999.17
24347
7.99 8.27 9.31 9.05 - 0.29

21-May-18

6.90 -0.05 (-0.72%)

22-May-18

6.80 -0.1 (-1.45%)

23-May-18

6.50 -0.3 (-4.41%)

24-May-18

6.25 -0.25 (-3.85%)

25-May-18

6.15 -0.1 (-1.6%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 53.52%
8-Day 54.45%
45.22
6.55 5.95 6.03
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 12.55 on NSE
11.90 11.05 11.30 -0.35
-3.00
AVERAGE VOLUME
5-Day 9569.60
10-Day 3012.70
30-Day 8959.73
29156
13.74 15.01 17.98 18.08 - -0.34

21-May-18

12.10 -1.05 (-7.98%)

22-May-18

11.95 -0.15 (-1.24%)

23-May-18

11.45 -0.5 (-4.18%)

24-May-18

11.65 0.2 (1.75%)

25-May-18

11.30 -0.35 (-3%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 73.80%
8-Day 79.11%
72.61
12.80 10.50 11.25
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 65.05 on NSE
69.00 65.05 67.95 1.40
2.10
AVERAGE VOLUME
5-Day 1212.20
10-Day 923.90
30-Day 3407.77
992
75.86 82.61 118.11 122.85 - 0.35

21-May-18

66.60 -3.4 (-4.86%)

22-May-18

67.90 1.3 (1.95%)

23-May-18

66.55 -1.35 (-1.99%)

24-May-18

66.55 0 (0%)

25-May-18

67.95 1.4 (2.1%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
69.85 63.25 66.59
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
  • Pincon Spirit has hit 52wk low of Rs 17.15 on BSE
18.95 17.15 18.95 0.90
4.99
AVERAGE VOLUME
5-Day 120783.60
10-Day 63797.70
30-Day 315046.53
211395
24.44 24.41 35.23 40.48 1.83 0.61

21-May-18

21.00 -0.6 (-2.78%)

22-May-18

19.95 -1.05 (-5%)

23-May-18

19.00 -0.95 (-4.76%)

24-May-18

18.05 -0.95 (-5%)

25-May-18

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
18.95 17.15 17.86
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 32.60 on NSE
33.10 32.60 32.85 -0.05
-0.15
AVERAGE VOLUME
5-Day 133802.80
10-Day 17414.80
30-Day 145761.07
115028
35.64 35.92 41.72 44.19 16.18 0.63

21-May-18

33.30 0.05 (0.15%)

22-May-18

33.20 -0.1 (-0.3%)

23-May-18

33.00 -0.2 (-0.6%)

24-May-18

32.90 -0.1 (-0.3%)

25-May-18

32.85 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.98%
8-Day 41.16%
61.90
39.45 26.35 32.78
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 142.30 today.
155.90 130.00 142.65 8.40
6.26
AVERAGE VOLUME
5-Day 3345.20
10-Day 768.30
30-Day 1497.03
11755
142.30 146.36 163.93 166.16 23.42 0.9

21-May-18

131.05 -4.45 (-3.28%)

22-May-18

139.25 8.2 (6.26%)

23-May-18

134.25 -5 (-3.59%)

24-May-18

134.25 0 (0%)

25-May-18

142.65 8.4 (6.26%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 65.30%
8-Day 65.12%
49.51
161.10 107.40 139.83
Pradip Overseas
Add to

ACTIONS

  • Pradip Overseas has hit 52wk low of Rs 1.35 on NSE
1.45 1.35 1.40 0.00
0.00
AVERAGE VOLUME
5-Day 3346.40
10-Day 4875.30
30-Day 5789.90
9033
1.62 1.79 2.19 2.12 - -0.01

21-May-18

1.40 -0.05 (-3.45%)

22-May-18

1.40 0 (0%)

23-May-18

1.40 0 (0%)

24-May-18

1.40 0 (0%)

25-May-18

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
1.45 1.35 1.35
Pratibha Ind
Add to

ACTIONS

  • Only Buyers in Pratibha Ind on NSE
  • Only Sellers in Pratibha Ind on NSE
3.95 3.65 3.90 0.10
2.63
AVERAGE VOLUME
5-Day 113717.60
10-Day 24535.70
30-Day 117228.67
158537
5.19 5.66 6.89 7.25 - 0.28

21-May-18

3.90 -0.2 (-4.88%)

22-May-18

3.80 -0.1 (-2.56%)

23-May-18

3.95 0.15 (3.95%)

24-May-18

3.80 -0.15 (-3.8%)

25-May-18

3.90 0.1 (2.63%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 81.76%
8-Day 82.06%
78.36
3.95 3.65 3.79
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 14.70 on NSE
15.95 14.70 15.35 0.10
0.66
AVERAGE VOLUME
5-Day 8007.20
10-Day 1959.80
30-Day 7939.50
8793
19.49 21.06 27.44 28.10 - 0.44

21-May-18

16.25 -0.55 (-3.27%)

22-May-18

15.95 -0.3 (-1.85%)

23-May-18

15.80 -0.15 (-0.94%)

24-May-18

15.25 -0.55 (-3.48%)

25-May-18

15.35 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 71.62%
8-Day 68.62%
70.28
18.30 12.20 15.07
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
308.85 296.20 304.10 0.25
0.08
AVERAGE VOLUME
5-Day 11379.60
10-Day 2951.20
30-Day 7473.43
7907
345.13 345.59 395.15 408.29 37.04 2.19

21-May-18

324.55 -6.75 (-2.04%)

22-May-18

321.45 -3.1 (-0.96%)

23-May-18

323.65 2.2 (0.68%)

24-May-18

303.85 -19.8 (-6.12%)

25-May-18

304.10 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 60.77%
8-Day 58.86%
62.39
364.60 243.10 300.76
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
633.10 605.00 608.45 -19.95
-3.17
AVERAGE VOLUME
5-Day 115430.00
10-Day 36805.60
30-Day 178839.53
174729
664.73 689.23 763.48 762.77 27.1 4.8

21-May-18

632.00 -1.55 (-0.24%)

22-May-18

622.80 -9.2 (-1.46%)

23-May-18

640.40 17.6 (2.83%)

24-May-18

628.40 -12 (-1.87%)

25-May-18

608.45 -19.95 (-3.17%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.13%
8-Day 44.21%
40.39
754.05 502.75 612.68
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 150-Day Moving Average of 1140.13 today.
868.30 845.70 857.20 -3.60
-0.42
AVERAGE VOLUME
5-Day 4579.80
10-Day 606.80
30-Day 18772.13
4909
943.86 975.89 1088.98 1120.01 18.98 3.35

21-May-18

888.20 -25 (-2.74%)

22-May-18

884.65 -3.55 (-0.4%)

23-May-18

864.80 -19.85 (-2.24%)

24-May-18

860.80 -4 (-0.46%)

25-May-18

857.20 -3.6 (-0.42%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.58%
8-Day 48.04%
38.28
1,032.95 688.65 858.08
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon has hit 52wk low of Rs 223.10 on NSE
225.25 220.10 220.70 -3.70
-1.65
AVERAGE VOLUME
5-Day 175609.60
10-Day 12274.70
30-Day 195293.37
156500
246.56 249.54 0.00 0.00 26.75 4.59

21-May-18

235.90 -4.2 (-1.75%)

22-May-18

230.50 -5.4 (-2.29%)

23-May-18

227.45 -3.05 (-1.32%)

24-May-18

224.40 -3.05 (-1.34%)

25-May-18

220.70 -3.7 (-1.65%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 80.71%
8-Day 81.50%
53.96
269.25 179.55 221.54
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,150-Day,200-Day Moving Average today.
45.10 42.60 42.90 -0.55
-1.27
AVERAGE VOLUME
5-Day 783668.80
10-Day 285597.60
30-Day 925928.73
1156921
56.17 58.01 61.34 59.75 - 0.18

21-May-18

45.70 -1.1 (-2.35%)

22-May-18

45.45 -0.25 (-0.55%)

23-May-18

44.85 -0.6 (-1.32%)

24-May-18

43.45 -1.4 (-3.12%)

25-May-18

42.90 -0.55 (-1.27%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 46.53%
8-Day 41.85%
44.65
52.10 34.80 43.42
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 86.65 on NSE
90.75 86.65 89.85 -0.40
-0.44
AVERAGE VOLUME
5-Day 13250.40
10-Day 4719.90
30-Day 8093.80
33001
95.44 96.36 108.74 107.78 1283.57 1.98

21-May-18

88.00 -1.85 (-2.06%)

22-May-18

90.40 2.4 (2.73%)

23-May-18

88.65 -1.75 (-1.94%)

24-May-18

90.25 1.6 (1.8%)

25-May-18

89.85 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 56.96%
8-Day 66.22%
35.80
108.30 72.20 89.10
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 273.00 on NSE
279.65 273.00 276.90 1.60
0.58
AVERAGE VOLUME
5-Day 5560.20
10-Day 3222.50
30-Day 25492.77
13755
306.89 320.46 345.29 343.65 44.95 1.01

21-May-18

282.25 -12.8 (-4.34%)

22-May-18

282.55 0.3 (0.11%)

23-May-18

278.25 -4.3 (-1.52%)

24-May-18

275.30 -2.95 (-1.06%)

25-May-18

276.90 1.6 (0.58%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.25%
8-Day 58.25%
77.59
330.35 220.25 277.15
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
  • Only Buyers in SEL Manufacturi on NSE
2.10 1.90 1.90 -0.10
-5.00
AVERAGE VOLUME
5-Day 207879.40
10-Day 66829.10
30-Day 153839.67
723798
2.22 2.26 2.61 2.63 - 0.38

21-May-18

1.90 -0.05 (-2.56%)

22-May-18

1.90 0 (0%)

23-May-18

1.95 0.05 (2.63%)

24-May-18

2.00 0.05 (2.56%)

25-May-18

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 84.65%
8-Day 77.05%
100
2.10 1.90 1.94
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 187.80 on BSE
190.00 187.05 188.75 0.65
0.35
AVERAGE VOLUME
5-Day 74003.80
10-Day 9324.40
30-Day 139925.53
54221
209.40 210.07 0.00 0.00 46.26 6.01

21-May-18

192.05 -3.5 (-1.79%)

22-May-18

189.80 -2.25 (-1.17%)

23-May-18

188.55 -1.25 (-0.66%)

24-May-18

188.10 -0.45 (-0.24%)

25-May-18

188.75 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 69.44%
8-Day 73.33%
72.94
225.70 150.50 188.34
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 4.40 on NSE
4.65 4.35 4.65 0.10
2.20
AVERAGE VOLUME
5-Day 14122.40
10-Day 20419.70
30-Day 23934.33
4953
5.09 5.38 6.61 6.79 - -0.1

21-May-18

4.75 0.2 (4.4%)

22-May-18

4.60 -0.15 (-3.16%)

23-May-18

4.65 0.05 (1.09%)

24-May-18

4.55 -0.1 (-2.15%)

25-May-18

4.65 0.1 (2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.75 4.35 4.47
Shilpi Cable
Add to
6.35 5.90 6.10 -0.10
-1.61
AVERAGE VOLUME
5-Day 103314.40
10-Day 36916.60
30-Day 68958.63
69408
8.30 8.59 11.93 14.66 - -0.2

21-May-18

6.80 -0.35 (-4.9%)

22-May-18

6.60 -0.2 (-2.94%)

23-May-18

6.30 -0.3 (-4.55%)

24-May-18

6.20 -0.1 (-1.59%)

25-May-18

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
6.50 5.90 6.01
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on NSE
2.20 2.15 2.20 -0.05
-2.22
AVERAGE VOLUME
5-Day 3360.20
10-Day 3585.50
30-Day 2760.73
103
2.75 2.92 4.10 4.03 - -0.05

21-May-18

2.55 -0.05 (-1.92%)

22-May-18

2.45 -0.1 (-3.92%)

23-May-18

2.35 -0.1 (-4.08%)

24-May-18

2.25 -0.1 (-4.26%)

25-May-18

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
2.35 2.15 2.19
Siti Networks
Add to
14.05 11.65 13.25 -0.60
-4.33
AVERAGE VOLUME
5-Day 172175.60
10-Day 11337.10
30-Day 126219.03
486101
15.81 15.74 20.94 22.02 - 3.61

21-May-18

14.00 -0.75 (-5.08%)

22-May-18

13.85 -0.15 (-1.07%)

23-May-18

13.55 -0.3 (-2.17%)

24-May-18

13.85 0.3 (2.21%)

25-May-18

13.25 -0.6 (-4.33%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 70.09%
8-Day 63.71%
81.61
16.60 11.10 13.01
Standard Ind
Add to

ACTIONS

  • Standard Ind has hit 52wk low of Rs 18.90 on NSE
19.30 18.50 19.15 0.55
2.96
AVERAGE VOLUME
5-Day 5400.00
10-Day 6141.70
30-Day 5408.57
4113
20.11 20.63 23.43 23.55 - 1.72

21-May-18

19.10 0.1 (0.53%)

22-May-18

19.00 -0.1 (-0.52%)

23-May-18

19.40 0.4 (2.11%)

24-May-18

18.60 -0.8 (-4.12%)

25-May-18

19.15 0.55 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.50 17.70 18.98
Surana Corp
Add to

ACTIONS

  • Only Sellers in Surana Corp on NSE
1.00 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 3780.40
10-Day 1070.70
30-Day 5338.87
10000
1.20 1.25 1.36 1.36 -0 -0

15-May-18

1.10 -0.05 (-4.35%)

22-May-18

1.10 0 (0%)

23-May-18

1.05 -0.05 (-4.55%)

24-May-18

1.05 0 (0%)

25-May-18

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.10 1.00 1.00
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Only Sellers in Surana Ind on NSE
1.65 1.60 1.65 0.00
0.00
AVERAGE VOLUME
5-Day 30506.00
10-Day 1100.40
30-Day 7822.27
17015
1.91 2.05 2.83 2.89 - -0.02

21-May-18

1.80 0 (0%)

22-May-18

1.75 -0.05 (-2.78%)

23-May-18

1.70 -0.05 (-2.86%)

24-May-18

1.65 -0.05 (-2.94%)

25-May-18

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 86.18%
8-Day 87.50%
88.64
1.70 1.60 1.62
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom has hit 52wk low of Rs 1.80 on NSE
1.80 1.80 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 1260.60
10-Day 2354.80
30-Day 2659.70
100
2.53 2.85 2.62 2.71 - -0.11

17-May-18

1.80 -0.05 (-2.7%)

18-May-18

1.80 0 (0%)

21-May-18

1.80 0 (0%)

23-May-18

1.80 0 (0%)

25-May-18

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.85 1.75 1.80
Tantia Const
Add to
8.50 7.70 8.30 0.20
2.47
AVERAGE VOLUME
5-Day 6047.00
10-Day 1657.00
30-Day 3822.00
7762
11.42 11.99 15.41 15.62 - 0.4

21-May-18

9.35 -0.45 (-4.59%)

22-May-18

8.90 -0.45 (-4.81%)

23-May-18

8.50 -0.4 (-4.49%)

24-May-18

8.10 -0.4 (-4.71%)

25-May-18

8.30 0.2 (2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.50 7.70 7.98
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging has hit 52wk low of Rs 545.00 on NSE
539.95 522.00 532.25 7.10
1.35
AVERAGE VOLUME
5-Day 4920.20
10-Day 125.50
30-Day 3948.50
1247
554.34 0.00 0.00 0.00 22.36 2.72

21-May-18

528.60 -22.15 (-4.02%)

22-May-18

540.40 11.8 (2.23%)

23-May-18

545.00 4.6 (0.85%)

24-May-18

525.15 -19.85 (-3.64%)

25-May-18

532.25 7.1 (1.35%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 96.57%
8-Day 95.26%
96.40
630.15 420.15 529.23
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
161.05 149.05 158.35 -0.15
-0.09
AVERAGE VOLUME
5-Day 92166.40
10-Day 6490.30
30-Day 49797.87
212135
196.00 196.13 197.59 200.87 42.45 1.04

21-May-18

182.65 -2.75 (-1.48%)

22-May-18

184.75 2.1 (1.15%)

23-May-18

187.00 2.25 (1.22%)

24-May-18

158.50 -28.5 (-15.24%)

25-May-18

158.35 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.07%
8-Day 74.09%
68.85
190.20 126.80 156.35
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day Moving Average of 218.98 today.
196.55 186.75 194.20 3.65
1.92
AVERAGE VOLUME
5-Day 1968.40
10-Day 211.30
30-Day 3043.67
2584
214.19 214.99 232.91 234.33 22.4 0.85

21-May-18

201.75 -4.5 (-2.18%)

22-May-18

193.85 -7.9 (-3.92%)

23-May-18

193.25 -0.6 (-0.31%)

24-May-18

190.55 -2.7 (-1.4%)

25-May-18

194.20 3.65 (1.92%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 72.35%
8-Day 73.40%
85.79
209.60 171.50 191.85
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 18.00 on NSE
19.05 18.00 18.80 0.15
0.80
AVERAGE VOLUME
5-Day 32738.00
10-Day 6044.90
30-Day 43386.60
29439
20.90 20.69 24.26 23.67 - 0.38

21-May-18

18.50 -1.5 (-7.5%)

22-May-18

19.05 0.55 (2.97%)

23-May-18

19.35 0.3 (1.57%)

24-May-18

18.65 -0.7 (-3.62%)

25-May-18

18.80 0.15 (0.8%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 73.92%
8-Day 69.78%
71.66
20.50 16.80 18.57
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 98.76 today.
77.00 71.00 73.30 -0.70
-0.95
AVERAGE VOLUME
5-Day 6313.40
10-Day 1674.40
30-Day 8064.67
4124
84.34 88.39 111.04 115.40 13.21 1.24

21-May-18

78.20 3.75 (5.04%)

22-May-18

73.85 -4.35 (-5.56%)

23-May-18

74.90 1.05 (1.42%)

24-May-18

74.00 -0.9 (-1.2%)

25-May-18

73.30 -0.7 (-0.95%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 73.15%
8-Day 74.00%
87.32
88.80 59.20 73.62
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 23.60 on NSE
23.90 22.75 23.65 -0.05
-0.21
AVERAGE VOLUME
5-Day 69142.40
10-Day 21417.10
30-Day 156939.97
67959
26.59 27.26 31.97 31.91 6.66 0.94

21-May-18

23.70 -0.4 (-1.66%)

22-May-18

23.85 0.15 (0.63%)

23-May-18

24.05 0.2 (0.84%)

24-May-18

23.70 -0.35 (-1.46%)

25-May-18

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 67.64%
8-Day 65.39%
74.18
28.40 19.00 23.52
Tulsi Extrusion
Add to

ACTIONS

  • Only Buyers in Tulsi Extrusion on NSE
1.45 1.35 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 5579.20
10-Day 4270.50
30-Day 2725.90
5308
1.68 1.83 2.72 2.88 - -0.08

18-May-18

1.45 -0.05 (-3.33%)

21-May-18

1.40 -0.05 (-3.45%)

22-May-18

1.35 -0.05 (-3.57%)

24-May-18

1.40 0.05 (3.7%)

25-May-18

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
1.45 1.35 1.35
Uflex
Add to

ACTIONS

  • Uflex has hit 52wk low of Rs 267.10 on NSE
275.40 265.00 272.80 2.80
1.04
AVERAGE VOLUME
5-Day 125960.60
10-Day 20910.20
30-Day 171406.17
170760
322.56 332.42 404.05 410.66 14.4 0.96

21-May-18

281.90 -11.25 (-3.84%)

22-May-18

282.00 0.1 (0.04%)

23-May-18

280.65 -1.35 (-0.48%)

24-May-18

270.00 -10.65 (-3.79%)

25-May-18

272.80 2.8 (1.04%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 63.96%
8-Day 62.64%
70.21
324.00 216.00 269.51
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 442.10 on NSE
458.90 442.10 454.15 6.50
1.45
AVERAGE VOLUME
5-Day 108569.20
10-Day 11789.40
30-Day 132258.70
82251
489.76 492.21 554.55 568.98 20.81 3.01

21-May-18

454.20 -1.35 (-0.3%)

22-May-18

454.50 0.3 (0.07%)

23-May-18

454.40 -0.1 (-0.02%)

24-May-18

447.65 -6.75 (-1.49%)

25-May-18

454.15 6.5 (1.45%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 80.97%
8-Day 76.80%
81.94
537.15 358.15 454.02
Vadivarhe Speci
Add to

ACTIONS

  • Vadivarhe Speci has hit 52wk low of Rs 70.20 on NSE
76.00 70.20 76.00 2.00
2.70
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 29100.00
9000
78.16 79.65 106.27 0.00 0 3.99

18-May-18

76.60 -1.4 (-1.79%)

21-May-18

74.25 -2.35 (-3.07%)

22-May-18

72.50 -1.75 (-2.36%)

24-May-18

74.00 1.5 (2.07%)

25-May-18

76.00 2 (2.7%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 68.75%
8-Day 73.08%
100
81.40 66.60 73.66
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee has hit 52wk low of Rs 39.95 on NSE
39.95 39.95 39.95 -2.10
-4.99
AVERAGE VOLUME
5-Day 211063.00
10-Day 45552.60
30-Day 3368026.93
298614
86.80 138.40 262.74 257.54 5.74 2.05

21-May-18

48.95 -2.55 (-4.95%)

22-May-18

46.55 -2.4 (-4.9%)

23-May-18

44.25 -2.3 (-4.94%)

24-May-18

42.05 -2.2 (-4.97%)

25-May-18

39.95 -2.1 (-4.99%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 50.93%
8-Day 52.88%
99.99
44.15 39.95 39.95
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.50 on NSE
13.30 12.40 12.55 -0.40
-3.09
AVERAGE VOLUME
5-Day 162018.80
10-Day 23044.60
30-Day 230136.20
278098
15.18 16.29 22.57 22.70 7.7 0.26

21-May-18

13.20 -0.25 (-1.86%)

22-May-18

12.80 -0.4 (-3.03%)

23-May-18

12.75 -0.05 (-0.39%)

24-May-18

12.95 0.2 (1.57%)

25-May-18

12.55 -0.4 (-3.09%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 51.27%
8-Day 32.29%
48.85
15.50 10.40 12.72
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 3.15 on NSE
3.30 3.05 3.10 -0.10
-3.13
AVERAGE VOLUME
5-Day 57376.20
10-Day 14135.50
30-Day 66986.67
66304
4.05 4.62 7.14 6.55 28.18 2.84

21-May-18

3.60 -0.15 (-4%)

22-May-18

3.50 -0.1 (-2.78%)

23-May-18

3.35 -0.15 (-4.29%)

24-May-18

3.20 -0.15 (-4.48%)

25-May-18

3.10 -0.1 (-3.13%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 81.90%
8-Day 81.79%
100
3.35 3.05 3.08
Visa Steel
Add to

ACTIONS

  • Visa Steel has hit 52wk low of Rs 12.10 on BSE
10.30 9.70 9.80 -0.20
-2.00
AVERAGE VOLUME
5-Day 30686.40
10-Day 6553.70
30-Day 17485.23
39065
12.63 13.72 17.48 17.77 - -0.14

21-May-18

10.55 -0.85 (-7.46%)

22-May-18

10.75 0.2 (1.9%)

23-May-18

10.00 -0.75 (-6.98%)

24-May-18

10.00 0 (0%)

25-May-18

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 62.69%
8-Day 64.23%
63.16
11.00 9.00 10.03
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 1,000,000||Deal Price: 0.10||Value (cr): 0.01||Time: 12:08pm
0.15 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 2963874.00
10-Day 4226.00
30-Day 6187968.30
8327902
0.12 0.14 0.15 0.16 10 0.09

21-May-18

0.10 0 (0%)

22-May-18

0.10 0 (0%)

23-May-18

0.15 0.05 (50%)

24-May-18

0.10 -0.05 (-33.33%)

25-May-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 0.00%
61.75
0.15 0.05 0.10
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs POM on Apr 30, 2018||Announcement date: Mar 28, 2018
63.75 61.05 61.55 0.05
0.08
AVERAGE VOLUME
5-Day 326954.40
10-Day 73821.60
30-Day 275390.13
391058
70.53 72.99 92.53 98.83 5.06 0.99

21-May-18

64.55 -2.05 (-3.08%)

22-May-18

64.85 0.3 (0.46%)

23-May-18

62.85 -2 (-3.08%)

24-May-18

61.50 -1.35 (-2.15%)

25-May-18

61.55 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 59.89%
8-Day 51.93%
48.34
73.80 49.20 61.82
Wealth First Po
Add to
50.00 50.00 175.00 9.00
5.42
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 4400.00
0
111.19 94.71 0.00 0.00 0 5.72

03-May-18

163.00 27 (19.85%)

04-May-18

146.70 -16.3 (-10%)

21-May-18

152.00 5.3 (3.61%)

24-May-18

166.00 14 (9.21%)

25-May-18

175.00 9 (5.42%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 0.00%
100
182.60 149.40 0.00
XL Energy
Add to
1.45 1.40 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 4375.20
10-Day 2795.40
30-Day 2629.93
743
1.72 1.90 2.72 2.47 - -0.04

21-May-18

1.55 -0.05 (-3.13%)

22-May-18

1.50 -0.05 (-3.23%)

23-May-18

1.45 -0.05 (-3.33%)

24-May-18

1.40 -0.05 (-3.45%)

25-May-18

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.45 1.35 1.44
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 13.50 on NSE
14.65 13.50 14.35 0.75
5.51
AVERAGE VOLUME
5-Day 48687.60
10-Day 8863.40
30-Day 46799.47
68405
16.09 16.90 20.77 21.02 - 0.24

21-May-18

14.25 -0.75 (-5%)

22-May-18

13.90 -0.35 (-2.46%)

23-May-18

13.95 0.05 (0.36%)

24-May-18

13.60 -0.35 (-2.51%)

25-May-18

14.35 0.75 (5.51%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 72.37%
8-Day 73.06%
75.40
16.30 10.90 14.29
Sections
Follow us on
Available On