52-Week Low Stocks/Shares, 52 Week Low Stocks NSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - NSE

52 WEEK LOW - NSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
ARC Insulation Add to Watchlist \| Portfolio ACTIONS Only Sellers in ARC Insulation on NSE Only Sellers in ARC Insulation on NSE Analysis	125	116	118.8	-1.25	-1.04	4-Sep-2025 120.05 -1.25 (-1.04) 3-Sep-2025 126.35 -6.3 (-4.99) 2-Sep-2025 133 -6.65 (-5) 1-Sep-2025 137.75 -4.75 (-3.45) 29-Aug-2025 125 12.75 (10.2)
Arshiya Add to Watchlist \| Portfolio ACTIONS Only Sellers in Arshiya on NSE Only Sellers in Arshiya on NSE Analysis	1.99	1.99	1.99	-0.11	-5.24	4-Sep-2025 2.1 -0.11 (-5.24) 3-Sep-2025 2.22 -0.12 (-5.41) 2-Sep-2025 2.34 -0.12 (-5.13) 1-Sep-2025 2.47 -0.13 (-5.26) 25-Aug-2025 2.6 -0.13 (-5)
Bannari A Spg Add to Watchlist \| Portfolio ACTIONS Bannari A Spg POM on Aug 02, 2025\|\|Announcement date: Jul 02, 2025 Analysis	29.99	27.6	28.42	-1.02	-3.46	4-Sep-2025 29.44 -1.02 (-3.46) 3-Sep-2025 29.06 0.38 (1.31) 2-Sep-2025 29.03 0.03 (0.1) 1-Sep-2025 29.05 -0.02 (-0.07) 29-Aug-2025 28.81 0.24 (0.83)
Borana Weaves Add to Watchlist \| Portfolio ACTIONS Borana Weaves closes above 30-Day Moving Average of 224.71 today. Analysis	215.9	211	212.64	-1.83	-0.85	4-Sep-2025 214.47 -1.83 (-0.85) 3-Sep-2025 216.36 -1.89 (-0.87) 2-Sep-2025 214.76 1.6 (0.75) 1-Sep-2025 214.41 0.35 (0.16) 29-Aug-2025 214.55 -0.14 (-0.07)
Classic Electro Add to Watchlist \| Portfolio ACTIONS Only Sellers in Classic Electro on NSE Analysis	91	85.1	86.25	-3.20	-3.58	4-Sep-2025 89.45 -3.2 (-3.58) 3-Sep-2025 94.15 -4.7 (-4.99) 2-Sep-2025 95 -0.85 (-0.89) 1-Sep-2025 87 8 (9.2)
Delaplex Add to Watchlist \| Portfolio ACTIONS Delaplex closes above 30-Day Moving Average of 165.19 today. Analysis	132	126	127.1	-2.40	-1.85	4-Sep-2025 129.5 -2.4 (-1.85) 3-Sep-2025 131.5 -2 (-1.52) 2-Sep-2025 130 1.5 (1.15) 1-Sep-2025 129.3 0.7 (0.54) 29-Aug-2025 131.8 -2.5 (-1.9)
Dish TV Add to Watchlist \| Portfolio ACTIONS Dish TV AGM on Aug 14, 2025\|\|Announcement date: Jul 22, 2025 Analysis	5.12	4.06	4.81	-0.27	-5.31	4-Sep-2025 5.08 -0.27 (-5.31) 3-Sep-2025 5.09 -0.01 (-0.2) 2-Sep-2025 5.09 0 (0) 1-Sep-2025 5.11 -0.02 (-0.39) 29-Aug-2025 5.12 -0.01 (-0.2)
EFC Add to Watchlist \| Portfolio ACTIONS EFC POM on Jul 18, 2025\|\|Announcement date: Jun 16, 2025 Analysis	338.8	326.8	329.05	-8.00	-2.37	4-Sep-2025 337.05 -8 (-2.37) 3-Sep-2025 334.5 2.55 (0.76) 2-Sep-2025 333.5 1 (0.3)
Gem Aromatics Add to Watchlist \| Portfolio Analysis	280.25	268.2	270.4	-6.40	-2.31	4-Sep-2025 276.8 -6.4 (-2.31) 3-Sep-2025 282.7 -5.9 (-2.09) 2-Sep-2025 274.65 8.05 (2.93) 1-Sep-2025 276.15 -1.5 (-0.54) 29-Aug-2025 290.9 -14.75 (-5.07)
Gensol Engineer Add to Watchlist \| Portfolio ACTIONS Only Sellers in Gensol Engineer on NSE Only Sellers in Gensol Engineer on NSE Analysis	35.22	33.62	33.62	-1.77	-5.00	4-Sep-2025 35.39 -1.77 (-5) 3-Sep-2025 37.26 -1.87 (-5.02) 2-Sep-2025 35.79 1.47 (4.11) 1-Sep-2025 37.68 -1.89 (-5.02) 25-Aug-2025 39.67 -1.99 (-5.02)
Globesecure Add to Watchlist \| Portfolio ACTIONS Only Sellers in Globesecure on NSE Analysis	11.2	10.75	10.85	-0.35	-3.13	4-Sep-2025 11.2 -0.35 (-3.12) 3-Sep-2025 11.2 0 (0) 2-Sep-2025 11.75 -0.55 (-4.68) 1-Sep-2025 11.95 -0.2 (-1.67) 29-Aug-2025 11.4 0.55 (4.82)
Gokul Refoils Add to Watchlist \| Portfolio ACTIONS Gokul Refoils AGM on Aug 21, 2025\|\|Announcement date: Jul 24, 2025 Analysis	40.53	39.2	39.56	-0.51	-1.27	4-Sep-2025 40.07 -0.51 (-1.27) 3-Sep-2025 40.4 -0.33 (-0.82) 2-Sep-2025 40.54 -0.14 (-0.35) 1-Sep-2025 40.32 0.22 (0.55) 29-Aug-2025 40.43 -0.11 (-0.27)
HRH Next Add to Watchlist \| Portfolio ACTIONS Only Buyers in HRH Next on NSE Analysis	33.35	32.2	32.7	-0.70	-2.10	4-Sep-2025 33.4 -0.7 (-2.1) 3-Sep-2025 32.5 0.9 (2.77) 2-Sep-2025 34.2 -1.7 (-4.97) 1-Sep-2025 36 -1.8 (-5) 28-Aug-2025 37.7 -1.7 (-4.51)
Imagicaaworld Add to Watchlist \| Portfolio ACTIONS Imagicaaworld closes above 50-Day,150-Day Moving Average today. Analysis	57.99	55.01	55.68	-1.43	-2.50	4-Sep-2025 57.11 -1.43 (-2.5) 3-Sep-2025 57.09 0.02 (0.04) 2-Sep-2025 56.69 0.4 (0.71) 1-Sep-2025 56.73 -0.04 (-0.07) 29-Aug-2025 56.67 0.06 (0.11)
Ishan Intl. Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ishan Intl. on NSE Analysis	0.9	0.85	0.85	-	-	4-Sep-2025 0.85 0 (0) 3-Sep-2025 0.85 0 (0) 2-Sep-2025 0.85 0 (0) 1-Sep-2025 0.85 0 (0) 29-Aug-2025 0.85 0 (0)
Kore Digital Add to Watchlist \| Portfolio ACTIONS Kore Digital closes above 50-Day Moving Average of 302.79 today. Analysis	268.7	213.95	221.75	-39.50	-15.12	4-Sep-2025 261.25 -39.5 (-15.12) 3-Sep-2025 273 -11.75 (-4.3) 2-Sep-2025 271.85 1.15 (0.42) 1-Sep-2025 279.9 -8.05 (-2.88) 29-Aug-2025 271.15 8.75 (3.23)
Lagnam Spintex Add to Watchlist \| Portfolio ACTIONS Lagnam Spintex closes above 150-Day Moving Average of 112.85 today. Analysis	86.5	81.8	82.06	-1.46	-1.75	4-Sep-2025 83.52 -1.46 (-1.75) 3-Sep-2025 85.76 -2.24 (-2.61) 2-Sep-2025 87.93 -2.17 (-2.47) 1-Sep-2025 88.88 -0.95 (-1.07) 29-Aug-2025 84.8 4.08 (4.81)
Maral Overseas Add to Watchlist \| Portfolio ACTIONS Maral Overseas AGM on Aug 29, 2025\|\|Announcement date: Aug 01, 2025 Analysis	56.88	52	52.55	-2.68	-4.85	4-Sep-2025 55.23 -2.68 (-4.85) 3-Sep-2025 56.53 -1.3 (-2.3) 2-Sep-2025 56.25 0.28 (0.5) 1-Sep-2025 56.35 -0.1 (-0.18) 29-Aug-2025 56.7 -0.35 (-0.62)
Net Avenue Tech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Net Avenue Tech on NSE Only Buyers in Net Avenue Tech on NSE Analysis	4.2	3.8	3.8	-0.20	-5.00	4-Sep-2025 4 -0.2 (-5) 3-Sep-2025 4 0 (0) 2-Sep-2025 4.15 -0.15 (-3.61) 1-Sep-2025 4.35 -0.2 (-4.6) 28-Aug-2025 4.55 -0.2 (-4.4)
Nitiraj Enginee Add to Watchlist \| Portfolio ACTIONS Nitiraj Enginee closes above 30-Day,50-Day Moving Average today. Analysis	193.72	186	187.38	-2.56	-1.35	4-Sep-2025 189.94 -2.56 (-1.35) 3-Sep-2025 189.14 0.8 (0.42) 2-Sep-2025 189.96 -0.82 (-0.43) 1-Sep-2025 190.17 -0.21 (-0.11) 29-Aug-2025 190.55 -0.38 (-0.2)
Perfect Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Perfect Infra on NSE Analysis	5.8	5.8	5.8	-2.30	-	7-Aug-2025 8.1 0 (0) 6-Aug-2025 8.45 -0.35 (-4.14) 5-Aug-2025 8.05 0.4 (4.97) 4-Aug-2025 8.45 -0.4 (-4.73) 31-Jul-2025 8.9 -0.45 (-5.06)
Picturepost Stu Add to Watchlist \| Portfolio ACTIONS Only Sellers in Picturepost Stu on NSE Only Sellers in Picturepost Stu on NSE Analysis	13	12.75	12.75	-0.65	-4.85	4-Sep-2025 13.4 -0.65 (-4.85) 3-Sep-2025 14.1 -0.7 (-4.96) 2-Sep-2025 14.85 -0.75 (-5.05) 1-Sep-2025 15.6 -0.75 (-4.81) 29-Aug-2025 15.25 0.35 (2.3)
Rapid Fleet Add to Watchlist \| Portfolio ACTIONS Rapid Fleet closes above 30-Day Moving Average of 205.25 today. Analysis	194.5	171	193.5	2.50	1.31	4-Sep-2025 191 2.5 (1.31) 2-Sep-2025 191 0 (0) 1-Sep-2025 190 1 (0.53) 26-Aug-2025 192 -2 (-1.04) 21-Aug-2025 191 1 (0.52)
Regaal Resource Add to Watchlist \| Portfolio Analysis	112.14	107.52	108.14	-2.05	-1.86	4-Sep-2025 110.19 -2.05 (-1.86) 3-Sep-2025 109.97 0.22 (0.2) 2-Sep-2025 110.84 -0.87 (-0.78) 1-Sep-2025 114.01 -3.17 (-2.78) 29-Aug-2025 115.63 -1.62 (-1.4)
Rollatainers Add to Watchlist \| Portfolio ACTIONS Only Sellers in Rollatainers on BSE Only Sellers in Rollatainers on BSE Analysis	1.14	1.06	1.06	-0.06	-5.36	4-Sep-2025 1.12 -0.06 (-5.36) 3-Sep-2025 1.14 -0.02 (-1.75) 2-Sep-2025 1.2 -0.06 (-5) 1-Sep-2025 1.24 -0.04 (-3.23) 29-Aug-2025 1.31 -0.07 (-5.34)
Smarten Power S Add to Watchlist \| Portfolio ACTIONS Only Buyers in Smarten Power S on NSE Analysis	97	92	93.45	-1.50	-1.58	4-Sep-2025 94.95 -1.5 (-1.58) 3-Sep-2025 99.35 -4.4 (-4.43) 2-Sep-2025 100.4 -1.05 (-1.05) 1-Sep-2025 101.7 -1.3 (-1.28) 29-Aug-2025 103.3 -1.6 (-1.55)
Studio LSD Add to Watchlist \| Portfolio ACTIONS Only Sellers in Studio LSD on NSE Only Sellers in Studio LSD on NSE Analysis	28.75	28.75	28.75	-1.50	-4.96	4-Sep-2025 30.25 -1.5 (-4.96) 3-Sep-2025 31.8 -1.55 (-4.87) 2-Sep-2025 33.45 -1.65 (-4.93) 1-Sep-2025 35.2 -1.75 (-4.97) 29-Aug-2025 37.05 -1.85 (-4.99)
Suntech Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Suntech Infra on NSE Analysis	64.9	63.05	63.1	-1.25	-1.94	4-Sep-2025 64.35 -1.25 (-1.94) 3-Sep-2025 67 -2.65 (-3.96) 2-Sep-2025 67.8 -0.8 (-1.18) 1-Sep-2025 66.65 1.15 (1.73) 29-Aug-2025 66.3 0.35 (0.53)
Teerth Gopicon Add to Watchlist \| Portfolio ACTIONS Only Sellers in Teerth Gopicon on NSE Only Sellers in Teerth Gopicon on NSE Analysis	86.8	78.75	82.75	-0.15	-0.18	4-Sep-2025 82.9 -0.15 (-0.18) 3-Sep-2025 87.25 -4.35 (-4.99) 2-Sep-2025 91.8 -4.55 (-4.96) 1-Sep-2025 96.6 -4.8 (-4.97) 29-Aug-2025 101.65 -5.05 (-4.97)
Uma Converter Add to Watchlist \| Portfolio ACTIONS Uma Converter closes below 30-Day Moving Average of 26.16 today. Analysis	23.3	23.3	23.3	-0.20	-0.85	4-Sep-2025 23.5 -0.2 (-0.85) 3-Sep-2025 23.8 -0.3 (-1.26) 1-Sep-2025 23.55 0.25 (1.06) 29-Aug-2025 24.7 -1.15 (-4.66) 28-Aug-2025 23.75 0.95 (4)
Ushanti Colour Add to Watchlist \| Portfolio ACTIONS Ushanti Colour closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	51.5	42.2	42.75	-2.40	-5.32	4-Sep-2025 45.15 -2.4 (-5.32) 3-Sep-2025 50 -4.85 (-9.7) 2-Sep-2025 50 0 (0) 11-Aug-2025 45.95 4.05 (8.81) 7-Aug-2025 46.9 -0.95 (-2.03)
Vikram Solar Add to Watchlist \| Portfolio Analysis	336.5	321	322.15	-9.70	-2.92	4-Sep-2025 331.85 -9.7 (-2.92) 3-Sep-2025 325.5 6.35 (1.95) 2-Sep-2025 328.3 -2.8 (-0.85) 1-Sep-2025 336.55 -8.25 (-2.45) 29-Aug-2025 354.3 -17.75 (-5.01)
Vikran Engineer Add to Watchlist \| Portfolio Analysis	97	91.7	92.13	-3.58	-3.74	4-Sep-2025 95.71 -3.58 (-3.74) 3-Sep-2025 97 -1.29 (-1.33)
Vishnu Prakash Add to Watchlist \| Portfolio ACTIONS Vishnu Prakash closes above 50-Day Moving Average of 170.16 today. Analysis	123.44	115.01	115.86	-4.31	-3.59	4-Sep-2025 120.17 -4.31 (-3.59) 3-Sep-2025 120.27 -0.1 (-0.08) 2-Sep-2025 119.97 0.3 (0.25) 1-Sep-2025 129.04 -9.07 (-7.03) 29-Aug-2025 138.54 -9.5 (-6.86)
Zeal Global Add to Watchlist \| Portfolio ACTIONS Zeal Global closes above 50-Day Moving Average of 143.87 today. Analysis	117.95	115	116.95	-1.05	-0.89	4-Sep-2025 118 -1.05 (-0.89) 3-Sep-2025 116.5 1.5 (1.29) 2-Sep-2025 117.6 -1.1 (-0.94) 1-Sep-2025 118 -0.4 (-0.34) 29-Aug-2025 120 -2 (-1.67)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES