172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|nselow|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nselow|index.php!~!is_mobile=false
Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 30 Oct 15:59

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
CAMS
Add to

ACTIONS

  • CAMS has hit 52wk low of Rs 1,295.00 on NSE
  • CAMS has hit 52wk low of Rs 1,321.15 on NSE
1,320.00 1,293.00 1,296.85 -2.75
-0.21
AVERAGE VOLUME
5-Day
10-Day 293.50
30-Day
38536
0.00 0.00 0.00 0.00 0 0.01

29-Oct-20

1299.60 -18.4 (-1.4%)

30-Oct-20

1296.85 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.80
1,559.50 1,039.70 1302.46
GE Power India
Add to

ACTIONS

  • Only Sellers in GE Power India on NSE
  • GE Power India has hit 52wk low of Rs 225.00 on NSE
230.95 204.95 204.95 -22.75
-9.99
AVERAGE VOLUME
5-Day 1097243.40
10-Day 35650.20
30-Day 198870.87
1379098
389.41 424.63 441.38 501.74 18.17 1.5

26-Oct-20

368.60 -19.05 (-4.91%)

27-Oct-20

301.00 -67.6 (-18.34%)

28-Oct-20

249.05 -51.95 (-17.26%)

29-Oct-20

227.70 -21.35 (-8.57%)

30-Oct-20

204.95 -22.75 (-9.99%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 28.13%
8-Day 28.41%
21.85
250.45 204.95 213.69
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 39.00 on NSE
39.00 39.00 39.00 -2.05
-4.99
AVERAGE VOLUME
5-Day 155063.20
10-Day 290998.90
30-Day 1014078.70
15525
83.88 88.71 68.05 64.30 - 20.74

26-Oct-20

50.50 -5.6 (-9.98%)

27-Oct-20

45.45 -5.05 (-10%)

28-Oct-20

43.20 -2.25 (-4.95%)

29-Oct-20

41.05 -2.15 (-4.98%)

30-Oct-20

39.00 -2.05 (-4.99%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 59.11%
8-Day 55.10%
100
43.10 39.00 39.00
Madhya Pradesh
Add to

ACTIONS

  • Madhya Pradesh has hit 52wk low of Rs 10.55 on NSE
  • Only Sellers in Madhya Pradesh on NSE
10.55 10.55 10.55 -0.55
-4.95
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 5733.33
4000
13.17 14.11 21.51 25.60 0 0.19

22-Oct-20

11.20 -0.5 (-4.27%)

23-Oct-20

11.75 0.55 (4.91%)

28-Oct-20

11.60 -0.15 (-1.28%)

29-Oct-20

11.10 -0.5 (-4.31%)

30-Oct-20

10.55 -0.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 94.12%
100
11.65 10.55 10.55
PAE
Add to

ACTIONS

  • Only Buyers in PAE on NSE
  • PAE has hit 52wk low of Rs 1.70 on NSE
1.70 1.70 1.70 -0.05
-2.86
AVERAGE VOLUME
5-Day 338.80
10-Day 2052.10
30-Day 609.37
250
1.95 2.01 2.15 2.46 - -0.05

21-Oct-20

1.80 0 (0%)

22-Oct-20

1.75 -0.05 (-2.78%)

23-Oct-20

1.75 0 (0%)

26-Oct-20

1.75 0 (0%)

30-Oct-20

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.80 1.70 1.70
S.S. Infrastruc
Add to

ACTIONS

  • Only Sellers in S.S. Infrastruc on NSE
  • S.S. Infrastruc has hit 52wk low of Rs 6.40 on NSE
6.40 6.15 6.15 -0.30
-4.65
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 6800.00
18000
7.23 7.73 10.71 11.36 0 0.18

16-Oct-20

6.85 -0.35 (-4.86%)

21-Oct-20

6.80 -0.05 (-0.73%)

23-Oct-20

6.75 -0.05 (-0.74%)

26-Oct-20

6.45 -0.3 (-4.44%)

30-Oct-20

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.75 6.15 6.21
SKIL Infra
Add to

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 2.30 on NSE
  • SKIL Infra has hit 52wk low of Rs 2.40 on NSE
2.45 2.30 2.45 0.00
0.00
AVERAGE VOLUME
5-Day 222484.60
10-Day 21966.40
30-Day 127585.90
382654
2.93 3.09 3.69 3.80 0 0.05

26-Oct-20

2.70 -0.15 (-5.26%)

27-Oct-20

2.60 -0.1 (-3.7%)

28-Oct-20

2.50 -0.1 (-3.85%)

29-Oct-20

2.45 -0.05 (-2%)

30-Oct-20

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 84.54%
8-Day 85.74%
80.31
2.65 2.25 2.35
Sumit Woods
Add to

ACTIONS

  • Sumit Woods has hit 52wk low of Rs 8.25 on NSE
8.80 8.25 8.55 0.20
2.40
AVERAGE VOLUME
5-Day 11214.40
10-Day
30-Day 15985.87
16137
9.00 9.32 10.79 12.42 9.5 0.36

26-Oct-20

8.60 0.05 (0.58%)

27-Oct-20

8.65 0.05 (0.58%)

28-Oct-20

8.55 -0.1 (-1.16%)

29-Oct-20

8.35 -0.2 (-2.34%)

30-Oct-20

8.55 0.2 (2.4%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 76.13%
8-Day 61.89%
78.61
9.15 7.55 8.46
Vikas Proppant
Add to

ACTIONS

  • Vikas Proppant has hit 52wk low of Rs 2.25 on NSE
  • Only Sellers in VP&G on NSE
2.40 2.25 2.40 0.10
4.35
AVERAGE VOLUME
5-Day 2833147.60
10-Day 1213996.30
30-Day 3381477.10
2764577
2.72 2.99 3.67 5.03 21.82 0.62

26-Oct-20

2.55 -0.05 (-1.92%)

27-Oct-20

2.50 -0.05 (-1.96%)

28-Oct-20

2.40 -0.1 (-4%)

29-Oct-20

2.30 -0.1 (-4.17%)

30-Oct-20

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 46.45%
8-Day 49.03%
41.23
2.40 2.20 2.36
Sections