App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 18 Apr 15:55

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.90 on NSE
 18.40 17.50 17.60 -0.70
-3.83
AVERAGE VOLUME
5-Day 302162.20
10-Day 54631.70
30-Day 615212.33
635565 		19.18 19.27 23.38 24.81 5.99 0.58

11-Apr-19

18.35 0.05 (0.27%)

12-Apr-19

18.30 -0.05 (-0.27%)

15-Apr-19

18.60 0.3 (1.64%)

16-Apr-19

18.30 -0.3 (-1.61%)

18-Apr-19

17.60 -0.7 (-3.83%)
DELIVERY AVERAGES
3-Day 60.25%
5-Day 62.10%
8-Day 60.93%
67.50		 21.95 14.65 17.76
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 1.85 on NSE
 1.90 1.85 1.85 -0.05
-2.63
AVERAGE VOLUME
5-Day 140.00
10-Day 4106.20
30-Day 9179.40
110		 2.95 2.84 2.64 2.72 - -0.02

11-Apr-19

2.15 -0.1 (-4.44%)

12-Apr-19

2.05 -0.1 (-4.65%)

15-Apr-19

1.95 -0.1 (-4.88%)

16-Apr-19

1.90 -0.05 (-2.56%)

18-Apr-19

1.85 -0.05 (-2.63%)
DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63		 1.95 1.85 1.85
Balaji Telefilm
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 79.00 on BSE
 80.40 78.00 78.90 -0.85
-1.07
AVERAGE VOLUME
5-Day 36540.40
10-Day 34378.90
30-Day 179819.47
29963		 83.23 83.03 92.23 97.48 36.7 0.81

11-Apr-19

80.10 0.55 (0.69%)

12-Apr-19

81.05 0.95 (1.19%)

15-Apr-19

80.50 -0.55 (-0.68%)

16-Apr-19

79.75 -0.75 (-0.93%)

18-Apr-19

78.90 -0.85 (-1.07%)
DELIVERY AVERAGES
3-Day 73.54%
5-Day 72.35%
8-Day 73.24%
79.90		 95.70 63.80 79.47
Blue Coast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Coast has hit 52wk low of Rs 30.15 on NSE
  • Blue Coast has hit 52wk low of Rs 31.45 on NSE
 33.20 30.10 30.10 -1.55
-4.90
AVERAGE VOLUME
5-Day 4046.60
10-Day 24.30
30-Day 1453.50
7541		 40.65 45.87 82.80 95.61 - 0.31

11-Apr-19

36.00 -1 (-2.7%)

12-Apr-19

34.80 -1.2 (-3.33%)

15-Apr-19

33.10 -1.7 (-4.89%)

16-Apr-19

31.65 -1.45 (-4.38%)

18-Apr-19

30.10 -1.55 (-4.9%)
DELIVERY AVERAGES
3-Day 77.58%
5-Day 78.66%
8-Day 79.57%
75.34		 33.20 30.10 30.46
Cyber Media
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media has hit 52wk low of Rs 4.00 on NSE
  • Cyber Media has hit 52wk low of Rs 4.05 on NSE
 4.00 4.00 4.00 0.00
0.00
AVERAGE VOLUME
5-Day 1084.20
10-Day 174.90
30-Day 4087.10
50		 4.96 5.41 7.26 8.22 3.96 0.38

09-Apr-19

4.40 -0.45 (-9.28%)

10-Apr-19

4.25 -0.15 (-3.41%)

12-Apr-19

4.05 -0.2 (-4.71%)

15-Apr-19

4.00 -0.05 (-1.23%)

18-Apr-19

4.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.96%
100		 4.40 3.60 4.00
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.20 on NSE
 1.20 1.20 1.20 -0.05
-4.00
AVERAGE VOLUME
5-Day 3634.00
10-Day 1971.20
30-Day 5286.50
2502		 1.37 1.35 1.72 1.93 - -0.05

10-Apr-19

1.25 -0.05 (-3.85%)

11-Apr-19

1.20 -0.05 (-4%)

12-Apr-19

1.20 0 (0%)

16-Apr-19

1.25 0.05 (4.17%)

18-Apr-19

1.20 -0.05 (-4%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.30 1.20 1.20
GI Engineering
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GI Engineering has hit 52wk low of Rs 3.65 on NSE
 3.65 3.65 3.65 -0.15
-3.95
AVERAGE VOLUME
5-Day 398.80
10-Day 247.00
30-Day 617.00
6		 4.27 4.01 4.19 4.17 20.28 0.45

07-Dec-18

4.20 -0.2 (-4.55%)

28-Dec-18

4.20 0 (0%)

13-Feb-19

4.00 -0.2 (-4.76%)

22-Mar-19

3.80 -0.2 (-5%)

18-Apr-19

3.65 -0.15 (-3.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.95 3.65 3.65
Guj Lease Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Lease Fin has hit 52wk low of Rs 1.60 on NSE
  • Guj Lease Fin has hit 52wk low of Rs 1.65 on NSE
 1.60 1.60 1.60 -0.05
-3.03
AVERAGE VOLUME
5-Day 1269.80
10-Day 828.50
30-Day 1071.63
201		 1.85 1.96 2.45 2.23 - -0.25

20-Dec-18

1.70 0 (0%)

23-Jan-19

1.65 -0.05 (-2.94%)

25-Mar-19

1.65 0 (0%)

16-Apr-19

1.65 0 (0%)

18-Apr-19

1.60 -0.05 (-3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.70 1.60 1.60
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.25 on NSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.25 on NSE
 4.65 4.25 4.50 0.00
0.00
AVERAGE VOLUME
5-Day 40603.80
10-Day 21349.80
30-Day 113797.80
14197		 5.00 5.19 6.76 7.03 - 1.23

11-Apr-19

4.70 0 (0%)

12-Apr-19

4.60 -0.1 (-2.13%)

15-Apr-19

4.65 0.05 (1.09%)

16-Apr-19

4.50 -0.15 (-3.23%)

18-Apr-19

4.50 0 (0%)
DELIVERY AVERAGES
3-Day 47.09%
5-Day 46.53%
8-Day 70.87%
97.34		 4.95 4.05 4.47
Hind Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 3.35 on NSE
 3.35 3.35 3.35 -0.15
-4.29
AVERAGE VOLUME
5-Day 395.20
10-Day 504.50
30-Day 430.23
450		 4.57 4.28 5.58 6.70 - 1.02

09-Apr-19

3.65 -0.15 (-3.95%)

11-Apr-19

3.65 0 (0%)

15-Apr-19

3.65 0 (0%)

16-Apr-19

3.50 -0.15 (-4.11%)

18-Apr-19

3.35 -0.15 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.65 3.35 3.35
Hotel Rugby
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hotel Rugby on BSE
  • Hotel Rugby has hit 52wk low of Rs 1.40 on NSE
 1.45 1.40 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 483.60
10-Day 1184.00
30-Day 1194.53
1810 		1.64 1.79 2.59 3.10 - 0.23

28-Mar-19

1.50 0.05 (3.45%)

29-Mar-19

1.50 0 (0%)

10-Apr-19

1.45 -0.05 (-3.33%)

16-Apr-19

1.40 -0.05 (-3.45%)

18-Apr-19

1.45 0.05 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.45 1.35 1.44
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 334.10 on NSE
 337.15 326.05 331.85 -5.05
-1.50
AVERAGE VOLUME
5-Day 35799.40
10-Day 4390.90
30-Day 39549.57
34174		 363.27 384.99 523.55 558.93 19.13 2.54

11-Apr-19

336.45 -4.7 (-1.38%)

12-Apr-19

336.40 -0.05 (-0.01%)

15-Apr-19

336.75 0.35 (0.1%)

16-Apr-19

336.90 0.15 (0.04%)

18-Apr-19

331.85 -5.05 (-1.5%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 44.90%
8-Day 46.50%
46.85		 404.25 269.55 331.76
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 5.11 on BSE
  • ILandFS Trans has hit 52wk low of Rs 5.15 on BSE
 5.35 5.10 5.15 -0.20
-3.74
AVERAGE VOLUME
5-Day 108720.80
10-Day 50578.80
30-Day 270270.70
128432		 6.06 6.18 13.49 19.52 - 0.06

11-Apr-19

5.35 -0.1 (-1.83%)

12-Apr-19

5.20 -0.15 (-2.8%)

15-Apr-19

5.45 0.25 (4.81%)

16-Apr-19

5.35 -0.1 (-1.83%)

18-Apr-19

5.15 -0.2 (-3.74%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 5.60 5.10 5.17
Integra Garment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Integra Garment has hit 52wk low of Rs 1.20 on NSE
  • Integra Garment has hit 52wk low of Rs 1.20 on NSE
 1.20 1.20 1.20 0.00
0.00
AVERAGE VOLUME
5-Day 481.80
10-Day 1510.50
30-Day 437.30
500		 1.51 1.64 1.88 2.16 - -0.31

10-Apr-19

1.25 -0.05 (-3.85%)

11-Apr-19

1.20 -0.05 (-4%)

12-Apr-19

1.20 0 (0%)

15-Apr-19

1.20 0 (0%)

18-Apr-19

1.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.25 1.15 1.20
IVRCL
Add to
Watchlist | Portfolio

ACTIONS

  • IVRCL has hit 52wk low of Rs 0.70 on NSE
  • IVRCL has hit 52wk low of Rs 0.70 on NSE
 0.75 0.70 0.75 0.05
7.14
AVERAGE VOLUME
5-Day 775510.40
10-Day 122122.50
30-Day 811444.93
430048		 0.86 0.84 1.02 1.13 - -0.04

11-Apr-19

0.75 0 (0%)

12-Apr-19

0.75 0 (0%)

15-Apr-19

0.70 -0.05 (-6.67%)

16-Apr-19

0.70 0 (0%)

18-Apr-19

0.75 0.05 (7.14%)
DELIVERY AVERAGES
3-Day 70.50%
5-Day 75.42%
8-Day 73.48%
50.54		 0.75 0.65 0.73
Jaihind Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.30 on NSE
  • Jaihind Project has hit 52wk low of Rs 1.30 on NSE
 1.30 1.30 1.30 0.00
0.00
AVERAGE VOLUME
5-Day 774.60
10-Day 616.00
30-Day 868.53
708		 1.70 2.17 4.26 4.65 -0 -0

10-Apr-19

1.45 -0.05 (-3.33%)

11-Apr-19

1.40 -0.05 (-3.45%)

12-Apr-19

1.35 -0.05 (-3.57%)

15-Apr-19

1.30 -0.05 (-3.7%)

18-Apr-19

1.30 0 (0%)
DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100		 1.35 1.25 1.30
Jet Airways
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 317,868||Deal Price: 180.85||Value (cr): 5.75||Time: 10:03am
  • Jet Airways has hit 52wk low of Rs 158.70 on NSE
 216.45 158.70 164.85 -75.65
-31.46
AVERAGE VOLUME
5-Day 18116070.60
10-Day 2084160.40
30-Day 14862841.40
56787168 		248.85 241.23 247.75 263.17 - -0.26

11-Apr-19

261.15 -1.95 (-0.74%)

12-Apr-19

260.85 -0.3 (-0.11%)

15-Apr-19

261.70 0.85 (0.33%)

16-Apr-19

240.50 -21.2 (-8.1%)

18-Apr-19

164.85 -75.65 (-31.46%)
DELIVERY AVERAGES
3-Day 4.38%
5-Day 5.48%
8-Day 5.52%
3.57		 264.55 156.35 171.64
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto has hit 52wk low of Rs 2.45 on NSE
 2.65 2.40 2.40 -0.15
-5.88
AVERAGE VOLUME
5-Day 140997.00
10-Day 16334.00
30-Day 114930.23
304081 		2.68 2.70 3.02 3.19 120 0.71

11-Apr-19

2.65 0.05 (1.92%)

12-Apr-19

2.65 0 (0%)

15-Apr-19

2.60 -0.05 (-1.89%)

16-Apr-19

2.55 -0.05 (-1.92%)

18-Apr-19

2.40 -0.15 (-5.88%)
DELIVERY AVERAGES
3-Day 67.22%
5-Day 72.41%
8-Day 76.14%
57.99		 2.80 2.30 2.47
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in KSS on BSE
 0.15 0.10 0.15 0.05
50.00
AVERAGE VOLUME
5-Day 870071.40
10-Day 12576.80
30-Day 947163.00
2952724 		0.14 0.14 0.15 0.16 - 0.22

11-Apr-19

0.15 0 (0%)

12-Apr-19

0.15 0 (0%)

15-Apr-19

0.15 0 (0%)

16-Apr-19

0.10 -0.05 (-33.33%)

18-Apr-19

0.15 0.05 (50%)
DELIVERY AVERAGES
3-Day 91.60%
5-Day 83.80%
8-Day 71.19%
90.46		 0.15 0.05 0.14
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.70 on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 1,033,337||Deal Price: 0.75||Value (cr): 0.08||Time: 10:13am
 0.80 0.70 0.75 0.00
0.00
AVERAGE VOLUME
5-Day 3861768.40
10-Day 39034.70
30-Day 7813750.03
2428382		 0.97 0.97 1.15 1.13 15 0.63

11-Apr-19

0.85 -0.05 (-5.56%)

12-Apr-19

0.80 -0.05 (-5.88%)

15-Apr-19

0.80 0 (0%)

16-Apr-19

0.75 -0.05 (-6.25%)

18-Apr-19

0.75 0 (0%)
DELIVERY AVERAGES
3-Day 86.60%
5-Day 81.09%
8-Day 82.13%
90.95		 0.90 0.60 0.75
Mercator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 4.40 on NSE
 4.80 4.40 4.80 0.20
4.35
AVERAGE VOLUME
5-Day 2433570.00
10-Day 273420.80
30-Day 990188.03
3119694		 6.61 6.99 11.55 13.87 - 0.19

11-Apr-19

5.20 -0.25 (-4.59%)

12-Apr-19

5.05 -0.15 (-2.88%)

15-Apr-19

4.80 -0.25 (-4.95%)

16-Apr-19

4.60 -0.2 (-4.17%)

18-Apr-19

4.80 0.2 (4.35%)
DELIVERY AVERAGES
3-Day 65.39%
5-Day 64.31%
8-Day 65.45%
52.60		 4.80 4.40 4.64
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 0.34 today.
  • Nagarjuna Oil has hit 52wk low of Rs 0.25 on NSE
 0.35 0.25 0.35 0.05
16.67
AVERAGE VOLUME
5-Day 1806668.40
10-Day 163351.60
30-Day 4392041.47
2881720		 0.34 0.36 0.85 1.06 - -0.81

11-Apr-19

0.35 0.05 (16.67%)

12-Apr-19

0.35 0 (0%)

15-Apr-19

0.30 -0.05 (-14.29%)

16-Apr-19

0.30 0 (0%)

18-Apr-19

0.35 0.05 (16.67%)
DELIVERY AVERAGES
3-Day 63.75%
5-Day 64.10%
8-Day 68.16%
67.09		 0.35 0.25 0.30
Natco Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 543.15 on BSE
 560.95 536.95 539.05 -22.25
-3.96
AVERAGE VOLUME
5-Day 151924.60
10-Day 13030.30
30-Day 287211.03
661937 		570.77 586.70 674.72 702.08 11.74 3.15

11-Apr-19

565.85 0.8 (0.14%)

12-Apr-19

565.50 -0.35 (-0.06%)

15-Apr-19

564.60 -0.9 (-0.16%)

16-Apr-19

561.30 -3.3 (-0.58%)

18-Apr-19

539.05 -22.25 (-3.96%)
DELIVERY AVERAGES
3-Day 69.76%
5-Day 64.61%
8-Day 63.43%
71.09		 673.55 449.05 546.92
Neueon Towers
Add to
Watchlist | Portfolio

ACTIONS

  • Neueon Towers has hit 52wk low of Rs 0.80 on NSE
  • Only Buyers in Neueon Towers on NSE
 0.80 0.80 0.80 -0.05
-5.88
AVERAGE VOLUME
5-Day 1666.40
10-Day 2655.70
30-Day 2804.40
53		 1.03 1.14 1.21 1.50 - -0.01

11-Apr-19

0.90 0.05 (5.88%)

12-Apr-19

0.85 -0.05 (-5.56%)

15-Apr-19

0.85 0 (0%)

16-Apr-19

0.85 0 (0%)

18-Apr-19

0.80 -0.05 (-5.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100		 0.90 0.80 0.80
Nitiraj Enginee
Add to
Watchlist | Portfolio

ACTIONS

  • Nitiraj Enginee has hit 52wk low of Rs 35.00 on NSE
  • Nitiraj Enginee has hit 52wk low of Rs 36.10 on NSE
 39.10 35.00 38.50 -0.50
-1.28
AVERAGE VOLUME
5-Day 13440.00
10-Day
30-Day 4480.00
15600		 47.12 49.50 62.41 65.25 0 0.52

09-Apr-19

44.00 -1.2 (-2.65%)

10-Apr-19

42.00 -2 (-4.55%)

15-Apr-19

40.50 -1.5 (-3.57%)

16-Apr-19

39.00 -1.5 (-3.7%)

18-Apr-19

38.50 -0.5 (-1.28%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 84.93%
100		 46.80 31.20 37.81
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath has hit 52wk low of Rs 4.40 on NSE
 5.00 4.35 4.60 -0.45
-8.91
AVERAGE VOLUME
5-Day 628985.00
10-Day 39644.30
30-Day 289936.80
1332314 		6.13 5.90 7.30 8.41 - 0.08

11-Apr-19

5.35 -0.35 (-6.14%)

12-Apr-19

5.45 0.1 (1.87%)

15-Apr-19

5.40 -0.05 (-0.92%)

16-Apr-19

5.05 -0.35 (-6.48%)

18-Apr-19

4.60 -0.45 (-8.91%)
DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.35%
8-Day 70.63%
76.57		 6.05 4.05 4.59
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Raj Rayon Ind on BSE
 0.10 0.05 0.10 0.05
100.00
AVERAGE VOLUME
5-Day 1635054.80
10-Day 3952.60
30-Day 867807.47
993130		 0.07 0.08 0.12 0.14 - -0.01

11-Apr-19

0.05 0 (0%)

12-Apr-19

0.05 0 (0%)

15-Apr-19

0.05 0 (0%)

16-Apr-19

0.05 0 (0%)

18-Apr-19

0.10 0.05 (100%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.10 0.05 0.06
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.40 on NSE
 2.40 2.40 2.40 -0.10
-4.00
AVERAGE VOLUME
5-Day 12014620.40
10-Day 16350479.10
30-Day 40114434.80
4123227		 4.13 4.85 10.59 11.89 - 0.07

11-Apr-19

2.80 -0.1 (-3.45%)

12-Apr-19

2.70 -0.1 (-3.57%)

15-Apr-19

2.60 -0.1 (-3.7%)

16-Apr-19

2.50 -0.1 (-3.85%)

18-Apr-19

2.40 -0.1 (-4%)
DELIVERY AVERAGES
3-Day 76.62%
5-Day 80.61%
8-Day 57.94%
100		 2.60 2.40 2.40
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 652,326||Deal Price: 8.60||Value (cr): 0.56||Time: 10:36am
  • Reliance Power has hit 52wk low of Rs 9.10 on NSE
 9.55 8.00 8.20 -1.25
-13.23
AVERAGE VOLUME
5-Day 21941762.20
10-Day 4507313.30
30-Day 53173780.37
91059674 		10.67 10.85 22.88 25.37 - 0.13

11-Apr-19

9.65 -0.25 (-2.53%)

12-Apr-19

9.50 -0.15 (-1.55%)

15-Apr-19

9.55 0.05 (0.53%)

16-Apr-19

9.45 -0.1 (-1.05%)

18-Apr-19

8.20 -1.25 (-13.23%)
DELIVERY AVERAGES
3-Day 34.08%
5-Day 34.23%
8-Day 36.82%
31.43		 10.35 7.60 8.52
Rossell India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rossell India has hit 52wk low of Rs 59.20 on NSE
  • Rossell India has hit 52wk low of Rs 61.85 on NSE
 64.90 59.20 62.45 -0.45
-0.72
AVERAGE VOLUME
5-Day 5601.00
10-Day 1279.20
30-Day 7148.57
10746		 66.99 67.67 78.15 77.31 231.3 1.36

11-Apr-19

63.30 -1.8 (-2.76%)

12-Apr-19

64.05 0.75 (1.18%)

15-Apr-19

63.45 -0.6 (-0.94%)

16-Apr-19

62.90 -0.55 (-0.87%)

18-Apr-19

62.45 -0.45 (-0.72%)
DELIVERY AVERAGES
3-Day 56.20%
5-Day 60.26%
8-Day 66.27%
56.30		 75.45 50.35 61.34
SAB Events
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SAB Events has hit 52wk low of Rs 1.50 on NSE
  • Only Sellers in SAB Events on NSE
 1.50 1.50 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 2225.60
10-Day 145.30
30-Day 2063.83
100		 1.98 2.57 4.01 5.17 - 0.27

08-Apr-19

1.55 0 (0%)

11-Apr-19

1.60 0.05 (3.23%)

12-Apr-19

1.55 -0.05 (-3.13%)

15-Apr-19

1.50 -0.05 (-3.23%)

18-Apr-19

1.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.55 1.45 1.50
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
 0.25 0.20 0.25 0.00
0.00
AVERAGE VOLUME
5-Day 379346.40
10-Day 2269.10
30-Day 183360.27
512678		 0.31 0.29 0.27 0.28 - -0.15

11-Apr-19

0.30 0 (0%)

12-Apr-19

0.30 0 (0%)

15-Apr-19

0.25 -0.05 (-16.67%)

16-Apr-19

0.25 0 (0%)

18-Apr-19

0.25 0 (0%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75		 0.30 0.20 0.24
Thiru Arooran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thiru Arooran has hit 52wk low of Rs 14.45 on NSE
  • Thiru Arooran has hit 52wk low of Rs 15.00 on NSE
 15.30 13.90 14.05 -0.80
-5.39
AVERAGE VOLUME
5-Day 17033.20
10-Day 5084.60
30-Day 9349.60
37154 		17.72 17.68 23.85 23.77 - 5

11-Apr-19

16.00 -0.5 (-3.03%)

12-Apr-19

15.70 -0.3 (-1.88%)

15-Apr-19

16.25 0.55 (3.5%)

16-Apr-19

14.85 -1.4 (-8.62%)

18-Apr-19

14.05 -0.8 (-5.39%)
DELIVERY AVERAGES
3-Day 82.44%
5-Day 79.61%
8-Day 71.28%
78.73		 16.30 13.40 14.32
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 38.10 on NSE
 39.40 37.90 37.95 -1.25
-3.19
AVERAGE VOLUME
5-Day 123986.00
10-Day 16331.90
30-Day 381723.23
199812		 41.83 43.26 53.38 57.86 30.6 3.78

11-Apr-19

40.00 0.05 (0.13%)

12-Apr-19

39.45 -0.55 (-1.38%)

15-Apr-19

39.40 -0.05 (-0.13%)

16-Apr-19

39.20 -0.2 (-0.51%)

18-Apr-19

37.95 -1.25 (-3.19%)
DELIVERY AVERAGES
3-Day 78.11%
5-Day 76.54%
8-Day 71.90%
78.36		 47.00 31.40 38.18
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:31am
 0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 3861768.40
10-Day 39034.70
30-Day 7813750.03
8802254 		0.12 0.12 0.12 0.12 - -0.06

11-Apr-19

0.10 0 (0%)

12-Apr-19

0.10 0 (0%)

15-Apr-19

0.10 0 (0%)

16-Apr-19

0.10 0 (0%)

18-Apr-19

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 93.49%
5-Day 91.67%
8-Day 91.94%
97.30		 4.55 3.05 0.09
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 7617634.40
10-Day 14431.60
30-Day 5783831.83
2980819		 0.09 0.09 0.09 0.09 - 0.08

11-Apr-19

0.05 -0.05 (-50%)

12-Apr-19

0.10 0.05 (100%)

15-Apr-19

0.10 0 (0%)

16-Apr-19

0.10 0 (0%)

18-Apr-19

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59		 0.15 0.05 0.08

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.