Stocks that have touched or fallen to their lowest price levels in the past one year. It offers valuable insight into market weakness and potential value zones, helping users identify companies under pressure or trading near long-term support levels.... Read more
52 week low - nse
Jan 16, 15:59
Stock Name | Price | Day's High | Day's Low | Open | 52 Wk Low | Analysis | ||
|---|---|---|---|---|---|---|---|---|
LT Technology | | 3,917.10-326.70 (-7.70%) | 4,168.00 | 3,891.00 | 4,168.00 | 3,891.00 | ||
Valor Estate | | 104.11-4.59 (-4.22%) | 109.14 | 103.02 | 108.70 | 103.02 | ||
Patanjali Foods | | 521.60-21.95 (-4.04%) | 544.95 | 518.00 | 543.00 | 518.00 | ||
Cohance Life | | 425.95-16.00 (-3.62%) | 445.30 | 423.00 | 445.00 | 423.00 | ||
C. E. Info Syst | | 1,473.70-52.70 (-3.45%) | 1,534.80 | 1,464.40 | 1,534.40 | 1,464.40 | ||
Dixon Technolog | | 10,732.00-371.00 (-3.34%) | 11,231.00 | 10,702.00 | 11,108.00 | 10,702.00 | ||
Action Const | | 848.15-26.40 (-3.02%) | 874.40 | 845.00 | 874.20 | 845.00 | ||
Newgen Software | | 749.85-20.30 (-2.64%) | 777.60 | 747.00 | 773.00 | 747.00 | ||
AWL Agri | | 212.43-5.48 (-2.51%) | 218.50 | 211.00 | 217.91 | 211.00 | ||
Vedant Fashions | | 528.15-12.00 (-2.22%) | 539.60 | 522.60 | 537.65 | 522.60 | ||
PCBL Chemical | | 274.60-5.85 (-2.09%) | 282.75 | 270.15 | 281.10 | 270.15 | ||
PNC Infratech | | 235.60-4.90 (-2.04%) | 243.65 | 234.50 | 239.50 | 234.50 | ||
Indegene | | 496.55-10.05 (-1.98%) | 507.95 | 492.65 | 506.60 | 492.65 | ||
Raymond | | 395.80-7.40 (-1.84%) | 407.65 | 393.75 | 406.45 | 393.75 | ||
Westlife Food | | 487.50-8.95 (-1.80%) | 495.25 | 482.00 | 495.05 | 482.00 | ||
ITC | | 329.20-5.55 (-1.66%) | 337.50 | 328.55 | 337.50 | 328.55 | ||
Tejas Networks | | 364.85-5.95 (-1.60%) | 374.90 | 363.00 | 370.00 | 363.00 | ||
Afcons Infra | | 354.45-3.35 (-0.94%) | 360.50 | 353.50 | 358.90 | 353.50 | ||
Jyothy Labs | | 254.65-2.00 (-0.78%) | 257.25 | 252.50 | 257.00 | 252.50 | ||
Brigade Ent | | 837.30-5.10 (-0.61%) | 846.40 | 828.60 | 844.10 | 828.60 | ||
Tube Investment | | 2,342.60-12.20 (-0.52%) | 2,386.50 | 2,330.00 | 2,336.10 | 2,330.00 | ||
Bata India | | 902.80-2.90 (-0.32%) | 909.65 | 900.00 | 905.70 | 900.00 | ||
Aditya Birla Re | | 1,529.70-3.00 (-0.20%) | 1,562.90 | 1,522.00 | 1,535.20 | 1,522.00 | ||
Whirlpool | | 801.95-0.65 (-0.08%) | 808.30 | 798.00 | 805.00 | 798.00 | ||
SUMITOMO | | 430.650.45 (0.10%) | 437.05 | 428.00 | 428.10 | 428.00 | ||
V-Guard Ind | | 305.602.75 (0.91%) | 308.80 | 298.00 | 302.00 | 298.00 |
Trending in Markets
Loading...