Moneycontrol

You are Here : 52wk Low - NSE

52 Week Low - NSE
| 19 Oct 11:06

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 108.45 on NSE
108.45 108.45 108.45 -11.70
-9.74
AVERAGE VOLUME
5-Day 244008.40
10-Day 38877.40
30-Day 85912.60
8070
214.81 264.71 471.53 550.64 39.73 4.23

11-Oct-18

127.15 -6.65 (-4.97%)

12-Oct-18

133.10 5.95 (4.68%)

15-Oct-18

126.45 -6.65 (-5%)

16-Oct-18

120.15 -6.3 (-4.98%)

17-Oct-18

114.15 -6 (-4.99%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 49.72%
8-Day 42.73%
47.53
119.85 108.45 108.45
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 3.52 on BSE
3.75 3.45 3.45 -0.30
-8.00
AVERAGE VOLUME
5-Day 27473.80
10-Day 11560.10
30-Day 21473.27
13472
4.22 4.54 6.08 7.56 - -0

11-Oct-18

3.80 -0.2 (-5%)

12-Oct-18

3.90 0.1 (2.63%)

15-Oct-18

3.90 0 (0%)

16-Oct-18

3.75 -0.15 (-3.85%)

17-Oct-18

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
3.75 3.45 3.47
ABM Inter
Add to

ACTIONS

  • ABM Inter has hit 52wk low of Rs 16.00 on NSE
16.00 16.00 16.00 -0.60
-3.61
AVERAGE VOLUME
5-Day 11.80
10-Day
30-Day 112.87
157
17.40 18.25 32.16 34.42 - 1.09

03-Oct-18

17.15 -0.9 (-4.99%)

04-Oct-18

17.40 0.25 (1.46%)

05-Oct-18

16.60 -0.8 (-4.6%)

11-Oct-18

16.60 0 (0%)

17-Oct-18

16.00 -0.6 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.00
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 12.15 on NSE
12.90 12.15 12.25 -0.65
-5.04
AVERAGE VOLUME
5-Day 605514.60
10-Day 161607.60
30-Day 350033.13
315071
23.99 28.29 38.45 44.24 - 0.27

11-Oct-18

14.20 -0.35 (-2.41%)

12-Oct-18

15.50 1.3 (9.15%)

15-Oct-18

13.95 -1.55 (-10%)

16-Oct-18

12.90 -1.05 (-7.53%)

17-Oct-18

12.30 -0.6 (-4.65%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 50.39%
8-Day 49.85%
51.16
12.90 11.70 12.64
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 93.65 on NSE
97.50 93.65 94.30 -5.45
-5.46
AVERAGE VOLUME
5-Day 497262.60
10-Day 78542.30
30-Day 346612.03
84821
106.57 111.95 123.61 141.19 154.59 1.76

11-Oct-18

98.65 -1.4 (-1.4%)

12-Oct-18

98.75 0.1 (0.1%)

15-Oct-18

99.10 0.35 (0.35%)

16-Oct-18

99.75 0.65 (0.66%)

17-Oct-18

96.60 -3.15 (-3.16%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 77.86%
8-Day 71.76%
76.35
115.90 77.30 94.90
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on NSE
  • ANG Industries has hit 52wk low of Rs 1.70 on NSE
1.80 1.70 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 4149.40
10-Day 2456.00
30-Day 3953.97
1403
2.33 2.50 3.21 4.00 - -0.04

11-Oct-18

2.00 0.05 (2.56%)

12-Oct-18

1.90 -0.1 (-5%)

15-Oct-18

1.85 -0.05 (-2.63%)

16-Oct-18

1.80 -0.05 (-2.7%)

17-Oct-18

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
1.80 1.70 1.73
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 125.80 on NSE
125.80 125.80 125.80 -13.55
-9.72
AVERAGE VOLUME
5-Day 1444.00
10-Day 1808.30
30-Day 130745.70
218
336.33 385.34 437.29 443.56 5.34 1.44

11-Oct-18

162.45 -8.55 (-5%)

12-Oct-18

154.35 -8.1 (-4.99%)

15-Oct-18

146.65 -7.7 (-4.99%)

16-Oct-18

139.35 -7.3 (-4.98%)

17-Oct-18

132.40 -6.95 (-4.99%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 91.75%
8-Day 94.58%
97.34
139.00 125.80 125.80
Autolite India
Add to

ACTIONS

  • Autolite India has hit 52wk low of Rs 38.15 on NSE
42.25 38.15 40.20 -3.25
-7.48
AVERAGE VOLUME
5-Day 10212.60
10-Day 8577.60
30-Day 23394.83
2248
47.14 51.19 59.95 62.96 12.56 1.13

11-Oct-18

39.35 -1.35 (-3.32%)

12-Oct-18

41.30 1.95 (4.96%)

15-Oct-18

41.10 -0.2 (-0.48%)

16-Oct-18

43.45 2.35 (5.72%)

17-Oct-18

41.50 -1.95 (-4.49%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 49.72%
8-Day 50.21%
67.74
49.80 33.20 40.11
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 127.00 on NSE
129.00 126.85 126.85 -4.55
-3.46
AVERAGE VOLUME
5-Day 3164.00
10-Day 653.90
30-Day 47784.30
695
147.87 153.78 168.35 172.13 29.85 0.91

11-Oct-18

131.50 -6.55 (-4.74%)

12-Oct-18

132.10 0.6 (0.46%)

15-Oct-18

131.65 -0.45 (-0.34%)

16-Oct-18

131.40 -0.25 (-0.19%)

17-Oct-18

128.75 -2.65 (-2.02%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 72.12%
8-Day 95.34%
62.90
154.50 103.00 127.83
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 3.45 on NSE
3.70 3.45 3.65 -0.05
-1.35
AVERAGE VOLUME
5-Day 37868.60
10-Day 3964.40
30-Day 20947.33
4092
5.02 5.82 10.99 16.20 - 0.31

11-Oct-18

3.65 -0.4 (-9.88%)

12-Oct-18

3.80 0.15 (4.11%)

15-Oct-18

3.85 0.05 (1.32%)

16-Oct-18

3.70 -0.15 (-3.9%)

17-Oct-18

3.60 -0.1 (-2.7%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 89.59%
8-Day 88.53%
88.64
3.75 3.45 3.57
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 220.00 on NSE
231.95 217.25 219.15 -24.00
-9.87
AVERAGE VOLUME
5-Day 6152.00
10-Day 1218.10
30-Day 4169.33
2450
312.14 343.63 378.25 405.26 16.26 1.61

11-Oct-18

245.60 -17.8 (-6.76%)

12-Oct-18

239.60 -6 (-2.44%)

15-Oct-18

241.85 2.25 (0.94%)

16-Oct-18

243.15 1.3 (0.54%)

17-Oct-18

225.50 -17.65 (-7.26%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 62.83%
8-Day 56.47%
74.45
270.60 180.40 219.34
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary has hit 52wk low of Rs 2,400.00 on BSE
2,418.00 2,386.00 2,391.10 -29.30
-1.21
AVERAGE VOLUME
5-Day 6343.40
10-Day 522.10
30-Day 7497.90
494
2548.65 2658.36 2874.82 3030.83 0.03 0

11-Oct-18

2466.20 -0.2 (-0.01%)

12-Oct-18

2458.25 -7.95 (-0.32%)

15-Oct-18

2455.60 -2.65 (-0.11%)

16-Oct-18

2420.40 -35.2 (-1.43%)

17-Oct-18

2410.80 -9.6 (-0.4%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 74.45%
8-Day 72.77%
66.90
2,892.95 1,928.65 2397.97
CG Consumer
Add to

ACTIONS

  • CG Consumer has hit 52wk low of Rs 192.75 on NSE
199.80 192.10 192.85 -6.40
-3.21
AVERAGE VOLUME
5-Day 1391466.20
10-Day 100681.70
30-Day 1007681.23
115441
216.89 233.61 232.38 237.25 34.75 15.31

11-Oct-18

200.00 -2.75 (-1.36%)

12-Oct-18

207.25 7.25 (3.63%)

15-Oct-18

201.40 -5.85 (-2.82%)

16-Oct-18

199.25 -2.15 (-1.07%)

17-Oct-18

199.05 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 80.72%
8-Day 78.17%
68.45
238.85 159.25 194.66
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 38.20 on NSE
39.30 37.55 37.95 -2.95
-7.21
AVERAGE VOLUME
5-Day 2595919.80
10-Day 389056.10
30-Day 3202766.33
1412696
48.39 53.07 64.19 70.36 - 0.62

11-Oct-18

39.15 -1.75 (-4.28%)

12-Oct-18

40.60 1.45 (3.7%)

15-Oct-18

40.90 0.3 (0.74%)

16-Oct-18

40.90 0 (0%)

17-Oct-18

38.95 -1.95 (-4.77%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 25.39%
8-Day 22.26%
30.37
42.80 35.10 38.49
CRISIL
Add to
1,574.40 1,506.50 1,507.90 -63.50
-4.04
AVERAGE VOLUME
5-Day 25766.00
10-Day 2571.00
30-Day 13858.37
10984
1700.34 1727.83 1790.97 1829.29 0.03 0.01

11-Oct-18

1621.30 8 (0.5%)

12-Oct-18

1623.85 2.55 (0.16%)

15-Oct-18

1620.00 -3.85 (-0.24%)

16-Oct-18

1571.40 -48.6 (-3%)

17-Oct-18

1573.25 1.85 (0.12%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.86%
8-Day 59.06%
55.63
1,887.90 1,258.60 1531.45
Crown Lifters
Add to

ACTIONS

  • Crown Lifters has hit 52wk low of Rs 43.35 on NSE
43.35 43.35 43.35 -4.65
-9.69
AVERAGE VOLUME
5-Day 1000.00
10-Day
30-Day 1900.00
1000
72.09 74.86 83.93 0.00 0 0.31

01-Oct-18

55.90 -2.9 (-4.93%)

04-Oct-18

53.15 -2.75 (-4.92%)

15-Oct-18

50.50 -2.65 (-4.99%)

16-Oct-18

48.00 -2.5 (-4.95%)

17-Oct-18

45.60 -2.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
47.85 43.35 43.35
Cura Tech
Add to

ACTIONS

  • Cura Tech has hit 52wk low of Rs 2.60 on NSE
2.60 2.60 2.60 -0.20
-7.14
AVERAGE VOLUME
5-Day 558.20
10-Day 348.20
30-Day 223.27
1
3.51 3.55 4.75 5.58 - 2.34

11-Oct-18

3.20 -0.1 (-3.03%)

12-Oct-18

3.05 -0.15 (-4.69%)

15-Oct-18

2.90 -0.15 (-4.92%)

16-Oct-18

2.80 -0.1 (-3.45%)

17-Oct-18

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
2.80 2.60 2.60
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,015.05 on NSE
2,079.45 1,982.05 2,027.30 -62.20
-2.98
AVERAGE VOLUME
5-Day 86079.40
10-Day 4265.00
30-Day 95628.83
27698
2363.05 2482.59 2604.17 2686.91 0.19 0.01

11-Oct-18

2051.35 -80.85 (-3.79%)

12-Oct-18

2105.30 53.95 (2.63%)

15-Oct-18

2083.95 -21.35 (-1.01%)

16-Oct-18

2089.50 5.55 (0.27%)

17-Oct-18

2058.70 -30.8 (-1.47%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.34%
8-Day 49.52%
42.61
2,264.55 1,852.85 2019.56
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 1.25 on NSE
1.25 1.20 1.20 -0.05
-4.00
AVERAGE VOLUME
5-Day 55397.00
10-Day 52068.00
30-Day 63263.83
4150
1.95 2.41 3.65 7.12 - 0.05

11-Oct-18

1.40 -0.05 (-3.45%)

12-Oct-18

1.35 -0.05 (-3.57%)

15-Oct-18

1.30 -0.05 (-3.7%)

16-Oct-18

1.25 -0.05 (-3.85%)

17-Oct-18

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.20 1.21
Dilip Buildcon
Add to
490.05 446.80 461.05 -76.00
-14.15
AVERAGE VOLUME
5-Day 285112.40
10-Day 55858.40
30-Day 218547.93
244498
673.37 742.46 878.73 897.69 8.38 2.57

11-Oct-18

523.15 -25.15 (-4.59%)

12-Oct-18

524.30 1.15 (0.22%)

15-Oct-18

532.55 8.25 (1.57%)

16-Oct-18

537.05 4.5 (0.84%)

17-Oct-18

468.75 -68.3 (-12.72%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.92%
8-Day 38.26%
45.45
562.50 375.00 467.08
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 48.20 on NSE
49.90 46.15 46.45 -6.90
-12.93
AVERAGE VOLUME
5-Day 3971271.60
10-Day 221275.00
30-Day 4525867.33
3561676
60.63 64.21 69.55 71.07 - 1.27

11-Oct-18

55.40 -0.6 (-1.07%)

12-Oct-18

55.40 0 (0%)

15-Oct-18

54.40 -1 (-1.81%)

16-Oct-18

53.35 -1.05 (-1.93%)

17-Oct-18

50.25 -3.1 (-5.81%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 37.07%
8-Day 35.20%
31.49
55.25 45.25 48.06
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 2,293.15 on NSE
2,360.45 2,240.00 2,246.65 -118.35
-5.00
AVERAGE VOLUME
5-Day 32301.00
10-Day 16930.10
30-Day 30494.60
4938
2592.52 2616.66 3039.40 3203.54 0.04 0.01

11-Oct-18

2371.40 -68.55 (-2.81%)

12-Oct-18

2429.30 57.9 (2.44%)

15-Oct-18

2393.00 -36.3 (-1.49%)

16-Oct-18

2365.00 -28 (-1.17%)

17-Oct-18

2329.15 -35.85 (-1.52%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 75.48%
8-Day 31.49%
60.98
2,794.95 1,863.35 2282.03
DLF
Add to

ACTIONS

  • DLF has hit 52wk low of Rs 142.00 on NSE
151.90 142.00 150.15 -8.00
-5.06
AVERAGE VOLUME
5-Day 7790818.80
10-Day 778248.70
30-Day 9524185.87
10054033
180.05 189.77 198.18 209.10 168.71 1.14

11-Oct-18

153.45 -10.25 (-6.26%)

12-Oct-18

157.65 4.2 (2.74%)

15-Oct-18

156.80 -0.85 (-0.54%)

16-Oct-18

158.15 1.35 (0.86%)

17-Oct-18

144.35 -13.8 (-8.73%)

DELIVERY AVERAGES
3-Day 11.64%
5-Day 16.37%
8-Day 17.48%
9.52
158.75 129.95 149.10
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 91.60 on NSE
92.75 90.90 91.40 -3.60
-3.79
AVERAGE VOLUME
5-Day 159133.40
10-Day 7451.60
30-Day 170879.33
127428
107.63 109.35 117.96 123.77 34.89 4.39

11-Oct-18

95.85 -1.35 (-1.39%)

12-Oct-18

95.30 -0.55 (-0.57%)

15-Oct-18

94.95 -0.35 (-0.37%)

16-Oct-18

95.00 0.05 (0.05%)

17-Oct-18

92.30 -2.7 (-2.84%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 85.59%
8-Day 80.57%
84.75
110.75 73.85 91.04
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.75 on NSE
1.75 1.75 1.75 0.00
0.00
AVERAGE VOLUME
5-Day 11799.60
10-Day 2592.70
30-Day 8664.67
501
2.16 2.27 3.44 4.50 - -0.07

11-Oct-18

1.90 -0.1 (-5%)

12-Oct-18

1.85 -0.05 (-2.63%)

15-Oct-18

1.80 -0.05 (-2.7%)

16-Oct-18

1.75 -0.05 (-2.78%)

17-Oct-18

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.80 1.70 1.75
Euro India Fres
Add to

ACTIONS

  • Euro India Fres has hit 52wk low of Rs 99.50 on NSE
100.00 99.50 99.50 -5.50
-5.24
AVERAGE VOLUME
5-Day 11360.00
10-Day
30-Day 14080.00
5600
117.12 123.19 132.09 135.01 0 4.17

11-Oct-18

105.75 4.1 (4.03%)

12-Oct-18

106.00 0.25 (0.24%)

15-Oct-18

104.70 -1.3 (-1.23%)

16-Oct-18

105.00 0.3 (0.29%)

17-Oct-18

102.85 -2.15 (-2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.40 82.30 99.85
Finolex Ind
Add to

ACTIONS

  • Finolex Ind has hit 52wk low of Rs 476.95 on BSE
485.00 476.05 476.05 -16.50
-3.35
AVERAGE VOLUME
5-Day 126755.80
10-Day 4295.60
30-Day 52515.27
5013
544.49 569.95 600.90 614.25 18.34 2.14

11-Oct-18

493.55 -14 (-2.76%)

12-Oct-18

493.95 0.4 (0.08%)

15-Oct-18

499.20 5.25 (1.06%)

16-Oct-18

492.55 -6.65 (-1.33%)

17-Oct-18

481.40 -11.15 (-2.26%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 95.15%
8-Day 94.12%
68.57
577.65 385.15 478.55
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh has hit 52wk low of Rs 89.95 on NSE
94.00 89.00 91.50 -5.55
-5.72
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
23847
0.00 0.00 0.00 0.00 0 1.03

11-Oct-18

103.00 -0.3 (-0.29%)

12-Oct-18

101.40 -1.6 (-1.55%)

15-Oct-18

99.15 -2.25 (-2.22%)

16-Oct-18

97.05 -2.1 (-2.12%)

17-Oct-18

91.15 -5.9 (-6.08%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 11.05%
8-Day 0.00%
44.22
109.35 72.95 91.99
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 41.20 on BSE
42.65 40.25 40.75 -2.90
-6.64
AVERAGE VOLUME
5-Day 211485.20
10-Day 14602.50
30-Day 174466.00
142221
53.35 61.65 81.05 87.58 16.43 2.23

11-Oct-18

43.00 -0.7 (-1.6%)

12-Oct-18

43.80 0.8 (1.86%)

15-Oct-18

43.25 -0.55 (-1.26%)

16-Oct-18

43.65 0.4 (0.92%)

17-Oct-18

42.25 -1.4 (-3.21%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 69.88%
8-Day 68.40%
74.48
50.70 33.80 41.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 220.25 on BSE
225.80 215.05 217.60 -19.10
-8.07
AVERAGE VOLUME
5-Day 111509.20
10-Day 18960.40
30-Day 104746.17
60644
276.70 304.33 355.75 373.27 6.06 1.18

11-Oct-18

233.60 -6.3 (-2.63%)

12-Oct-18

239.60 6 (2.57%)

15-Oct-18

241.50 1.9 (0.79%)

16-Oct-18

236.70 -4.8 (-1.99%)

17-Oct-18

222.05 -14.65 (-6.19%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.07%
8-Day 49.30%
50.62
266.45 177.65 220.50
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 11.25 on NSE
12.60 11.20 11.30 -1.45
-11.37
AVERAGE VOLUME
5-Day 17603.40
10-Day 4035.20
30-Day 11329.90
18643
14.55 15.76 20.40 24.15 - 0.11

11-Oct-18

12.65 -0.45 (-3.44%)

12-Oct-18

13.30 0.65 (5.14%)

15-Oct-18

12.70 -0.6 (-4.51%)

16-Oct-18

12.75 0.05 (0.39%)

17-Oct-18

12.35 -0.4 (-3.14%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 59.98%
8-Day 62.62%
72.94
14.80 9.90 11.37
Greenply Ind
Add to

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 123.00 on NSE
128.00 118.00 119.45 -11.95
-9.09
AVERAGE VOLUME
5-Day 618326.60
10-Day 32179.00
30-Day 211023.57
144581
168.17 182.44 241.87 270.57 11.37 1.6

11-Oct-18

146.50 -6.75 (-4.4%)

12-Oct-18

143.80 -2.7 (-1.84%)

15-Oct-18

138.00 -5.8 (-4.03%)

16-Oct-18

131.40 -6.6 (-4.78%)

17-Oct-18

126.20 -5.2 (-3.96%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 73.38%
8-Day 72.50%
77.30
151.40 101.00 122.13
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on BSE
  • ICSA has hit 52wk low of Rs 1.05 on NSE
1.10 1.05 1.05 -0.10
-8.70
AVERAGE VOLUME
5-Day 4764.80
10-Day 2278.50
30-Day 15567.90
154
1.36 1.54 2.05 2.62 - -0

11-Oct-18

1.20 0 (0%)

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.20 -0.05 (-4%)

16-Oct-18

1.15 -0.05 (-4.17%)

17-Oct-18

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
1.15 1.05 1.05
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 381.15 on NSE
432.40 381.15 384.95 -76.00
-16.49
AVERAGE VOLUME
5-Day 507693.80
10-Day 26262.40
30-Day 344336.47
106794
561.22 623.42 681.54 693.67 62.19 8.44

11-Oct-18

412.30 -55.45 (-11.85%)

12-Oct-18

438.80 26.5 (6.43%)

15-Oct-18

445.00 6.2 (1.41%)

16-Oct-18

460.95 15.95 (3.58%)

17-Oct-18

431.25 -29.7 (-6.44%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 67.50%
8-Day 61.08%
37.63
517.50 345.00 402.05
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 89.05 on NSE
94.20 89.05 89.80 -8.20
-8.37
AVERAGE VOLUME
5-Day 5315196.20
10-Day 607951.30
30-Day 5853987.03
3102270
106.92 111.51 122.95 134.88 29.16 0.53

11-Oct-18

92.45 -3.3 (-3.45%)

12-Oct-18

95.80 3.35 (3.62%)

15-Oct-18

95.80 0 (0%)

16-Oct-18

98.00 2.2 (2.3%)

17-Oct-18

93.65 -4.35 (-4.44%)

DELIVERY AVERAGES
3-Day 11.96%
5-Day 11.51%
8-Day 12.15%
18.21
103.00 84.30 91.39
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,136||Deal Price: 723.70||Value (cr): 7.54||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 727.40 on NSE
770.50 668.10 672.80 -234.55
-25.85
AVERAGE VOLUME
5-Day 9635195.00
10-Day 732996.80
30-Day 7166914.30
15641998
1037.18 1143.13 1198.89 1216.24 7.29 2.23

11-Oct-18

891.70 -86.55 (-8.85%)

12-Oct-18

931.95 40.25 (4.51%)

15-Oct-18

948.90 16.95 (1.82%)

16-Oct-18

907.35 -41.55 (-4.38%)

17-Oct-18

788.65 -118.7 (-13.08%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.33%
8-Day 27.28%
20.74
867.50 709.80 712.49
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Indiabulls Real has hit 52wk low of Rs 76.20 on NSE
79.90 75.40 75.40 -17.65
-18.97
AVERAGE VOLUME
5-Day 4054603.80
10-Day 846629.10
30-Day 6584567.33
3238534
115.63 128.21 162.49 177.45 - 0.52

11-Oct-18

92.10 -2.85 (-3%)

12-Oct-18

96.20 4.1 (4.45%)

15-Oct-18

95.05 -1.15 (-1.2%)

16-Oct-18

93.05 -2 (-2.1%)

17-Oct-18

83.75 -9.3 (-9.99%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 37.26%
8-Day 40.07%
45.99
92.10 75.40 77.34
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 2.80 on NSE
2.90 2.75 2.85 -0.10
-3.39
AVERAGE VOLUME
5-Day 391944.00
10-Day 70201.10
30-Day 228307.10
145670
3.95 4.58 5.63 6.61 - -0.23

11-Oct-18

3.20 -0.15 (-4.48%)

12-Oct-18

3.05 -0.15 (-4.69%)

15-Oct-18

3.00 -0.05 (-1.64%)

16-Oct-18

2.95 -0.05 (-1.67%)

17-Oct-18

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.41
2.95 2.75 2.81
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 151.00 on NSE
169.00 151.00 151.15 -16.80
-10.00
AVERAGE VOLUME
5-Day 23084.20
10-Day 3679.90
30-Day 36612.60
6886
186.19 222.13 410.56 480.43 - 1.91

11-Oct-18

154.70 -11.8 (-7.09%)

12-Oct-18

163.80 9.1 (5.88%)

15-Oct-18

157.70 -6.1 (-3.72%)

16-Oct-18

167.95 10.25 (6.5%)

17-Oct-18

161.25 -6.7 (-3.99%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 56.31%
8-Day 54.36%
56.32
177.35 145.15 156.24
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.95 on NSE
2.05 1.95 2.00 -0.10
-4.76
AVERAGE VOLUME
5-Day 5749118.00
10-Day 1252941.20
30-Day 7820977.47
1266908
2.71 2.86 3.48 4.35 - 0.13

11-Oct-18

2.10 -0.05 (-2.33%)

12-Oct-18

2.10 0 (0%)

15-Oct-18

2.10 0 (0%)

16-Oct-18

2.10 0 (0%)

17-Oct-18

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 56.23%
8-Day 54.34%
73.16
2.10 1.90 2.01
JBF Industries
Add to

ACTIONS

  • JBF Industries has hit 52wk low of Rs 21.35 on NSE
22.75 21.35 21.90 -1.50
-6.41
AVERAGE VOLUME
5-Day 89293.20
10-Day 50215.50
30-Day 128578.03
22333
30.77 32.69 63.43 94.98 - 0.12

11-Oct-18

23.90 -0.85 (-3.43%)

12-Oct-18

24.55 0.65 (2.72%)

15-Oct-18

24.55 0 (0%)

16-Oct-18

23.40 -1.15 (-4.68%)

17-Oct-18

22.25 -1.15 (-4.91%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
23.35 21.15 22.07
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 323.00 on NSE
343.80 323.00 325.60 -16.95
-4.95
AVERAGE VOLUME
5-Day 82873.60
10-Day 12523.30
30-Day 46622.43
17410
386.39 436.69 539.80 558.25 22.9 4.08

11-Oct-18

334.25 -15 (-4.29%)

12-Oct-18

348.75 14.5 (4.34%)

15-Oct-18

341.60 -7.15 (-2.05%)

16-Oct-18

342.55 0.95 (0.28%)

17-Oct-18

339.70 -2.85 (-0.83%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 52.65%
8-Day 44.70%
25.80
356.65 322.75 334.29
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.25 on NSE
1.25 1.25 1.25 -0.05
-3.85
AVERAGE VOLUME
5-Day 399.00
10-Day 1009.40
30-Day 4022.63
95
1.64 1.70 1.89 2.30 0.17 0.17

11-Oct-18

1.35 0 (0%)

12-Oct-18

1.30 -0.05 (-3.7%)

15-Oct-18

1.30 0 (0%)

16-Oct-18

1.30 0 (0%)

17-Oct-18

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
1.30 1.20 1.25
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 9.40 on NSE
9.40 9.40 9.40 -0.95
-9.18
AVERAGE VOLUME
5-Day 4599258.60
10-Day 737299.50
30-Day 3827251.77
186927
15.94 17.88 34.65 50.47 5.14 0.21

11-Oct-18

12.00 -0.6 (-4.76%)

12-Oct-18

11.40 -0.6 (-5%)

15-Oct-18

10.85 -0.55 (-4.82%)

16-Oct-18

10.35 -0.5 (-4.61%)

17-Oct-18

9.85 -0.5 (-4.83%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 50.84%
8-Day 49.90%
99.63
10.30 9.40 9.40
Laurus Labs
Add to

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 386.20 on NSE
  • Laurus Labs Block Deal on BSE||Qty: 157,118||Deal Price: 385.00||Value (cr): 6.05||Time: 10:14am
401.50 384.00 385.00 -24.25
-5.93
AVERAGE VOLUME
5-Day 51338.80
10-Day 1909.60
30-Day 67203.47
15888
425.44 432.81 467.33 483.44 27.15 2.71

11-Oct-18

420.45 2.8 (0.67%)

12-Oct-18

410.80 -9.65 (-2.3%)

15-Oct-18

409.95 -0.85 (-0.21%)

16-Oct-18

409.25 -0.7 (-0.17%)

17-Oct-18

401.50 -7.75 (-1.89%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 91.53%
8-Day 88.60%
95.09
481.80 321.20 391.02
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 448.00 on NSE
467.95 448.00 450.00 -39.70
-8.11
AVERAGE VOLUME
5-Day 6803.60
10-Day 459.80
30-Day 16248.20
3111
524.17 565.44 700.85 749.59 20.07 5.91

11-Oct-18

489.95 -0.95 (-0.19%)

12-Oct-18

481.45 -8.5 (-1.73%)

15-Oct-18

488.15 6.7 (1.39%)

16-Oct-18

489.70 1.55 (0.32%)

17-Oct-18

470.05 -19.65 (-4.01%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 75.63%
8-Day 71.39%
88.42
564.05 376.05 455.00
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 15.85 on BSE
16.50 16.25 16.25 -1.70
-9.47
AVERAGE VOLUME
5-Day 10593.80
10-Day 50863.40
30-Day 12691.57
1511
31.17 32.63 43.02 47.97 - 2.97

11-Oct-18

20.80 -1.05 (-4.81%)

12-Oct-18

19.80 -1 (-4.81%)

15-Oct-18

18.85 -0.95 (-4.8%)

16-Oct-18

17.95 -0.9 (-4.77%)

17-Oct-18

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
17.95 16.25 16.41
MVL
Add to

ACTIONS

  • MVL has hit 52wk low of Rs 0.20 on NSE
  • MVL closes above 30-Day Moving Average of 0.24 today.
0.25 0.20 0.25 0.05
25.00
AVERAGE VOLUME
5-Day 141308.20
10-Day 15144.20
30-Day 242314.40
114203
0.24 0.25 0.31 0.35 - 0.09

11-Oct-18

0.25 0.05 (25%)

12-Oct-18

0.25 0 (0%)

15-Oct-18

0.20 -0.05 (-20%)

16-Oct-18

0.20 0 (0%)

17-Oct-18

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 58.50%
8-Day 66.26%
77.91
0.30 0.20 0.21
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio has hit 52wk low of Rs 34.30 on NSE
34.30 34.30 34.30 -3.70
-9.74
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 4866.67
2000
54.60 65.13 70.06 66.84 0 1.54

09-Oct-18

39.75 -0.05 (-0.13%)

12-Oct-18

41.30 1.55 (3.9%)

15-Oct-18

40.00 -1.3 (-3.15%)

16-Oct-18

38.00 -2 (-5%)

17-Oct-18

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.90 34.30 34.30
NCC
Add to

ACTIONS

  • NCC has hit 52wk low of Rs 65.55 on NSE
69.70 65.55 65.85 -8.20
-11.07
AVERAGE VOLUME
5-Day 9293202.80
10-Day 1125127.90
30-Day 10377015.53
3778485
81.54 88.05 104.02 109.54 12.1 0.93

11-Oct-18

69.95 -3.75 (-5.09%)

12-Oct-18

73.10 3.15 (4.5%)

15-Oct-18

73.25 0.15 (0.21%)

16-Oct-18

74.05 0.8 (1.09%)

17-Oct-18

68.70 -5.35 (-7.22%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 27.16%
8-Day 27.62%
31.60
75.55 61.85 67.45
Nitin Fire Prot
Add to
2.20 2.05 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 158924.80
10-Day 25831.40
30-Day 154963.13
17407
2.60 2.87 3.47 4.27 - -0.39

11-Oct-18

2.05 -0.2 (-8.89%)

12-Oct-18

2.25 0.2 (9.76%)

15-Oct-18

2.20 -0.05 (-2.22%)

16-Oct-18

2.25 0.05 (2.27%)

17-Oct-18

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 73.50%
8-Day 77.17%
66.75
2.40 2.00 2.12
Omkar Special
Add to

ACTIONS

  • Omkar Special has hit 52wk low of Rs 9.75 on NSE
10.20 9.75 9.95 -0.20
-1.97
AVERAGE VOLUME
5-Day 39629.40
10-Day 6661.10
30-Day 40038.30
4766
11.88 13.32 19.10 28.96 - -0.16

11-Oct-18

10.55 -0.2 (-1.86%)

12-Oct-18

10.25 -0.3 (-2.84%)

15-Oct-18

9.95 -0.3 (-2.93%)

16-Oct-18

10.15 0.2 (2.01%)

17-Oct-18

10.15 0 (0%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.08%
8-Day 68.74%
66.74
10.65 9.65 10.08
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.85 on NSE
6.25 5.85 5.90 -0.55
-8.53
AVERAGE VOLUME
5-Day 131527.40
10-Day 42981.70
30-Day 147441.77
138661
7.04 7.31 8.11 9.14 - 0.6

11-Oct-18

6.30 -0.05 (-0.79%)

12-Oct-18

6.60 0.3 (4.76%)

15-Oct-18

6.50 -0.1 (-1.52%)

16-Oct-18

6.45 -0.05 (-0.77%)

17-Oct-18

6.10 -0.35 (-5.43%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 66.95%
8-Day 65.71%
80.13
7.30 4.90 6.01
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Parabolic Drugs has hit 52wk low of Rs 2.55 on NSE
2.55 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day 7460.00
10-Day 4185.20
30-Day 10922.30
1
3.30 3.41 4.61 5.50 - -0.02

11-Oct-18

2.65 -0.1 (-3.64%)

12-Oct-18

2.65 0 (0%)

15-Oct-18

2.55 -0.1 (-3.77%)

16-Oct-18

2.65 0.1 (3.92%)

17-Oct-18

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
2.65 2.45 2.55
Piramal Enter
Add to

ACTIONS

  • Piramal Enter has hit 52wk low of Rs 2,010.00 on NSE
2,133.80 1,955.10 1,966.00 -364.45
-15.64
AVERAGE VOLUME
5-Day 735730.20
10-Day 97235.20
30-Day 705781.80
642662
2590.31 2711.33 2573.89 2605.52 - 0

11-Oct-18

2232.35 -168.3 (-7.01%)

12-Oct-18

2246.00 13.65 (0.61%)

15-Oct-18

2247.35 1.35 (0.06%)

16-Oct-18

2330.45 83.1 (3.7%)

17-Oct-18

2098.75 -231.7 (-9.94%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 81.91%
8-Day 89.67%
94.44
2,308.60 1,888.90 2011.91
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 829.00 on NSE
863.95 746.30 754.00 -167.45
-18.17
AVERAGE VOLUME
5-Day 169847.80
10-Day 15699.20
30-Day 400842.73
398455
1078.45 1179.79 1216.51 1228.08 14.33 2

11-Oct-18

865.20 -10.65 (-1.22%)

12-Oct-18

899.00 33.8 (3.91%)

15-Oct-18

929.90 30.9 (3.44%)

16-Oct-18

921.45 -8.45 (-0.91%)

17-Oct-18

864.95 -56.5 (-6.13%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 39.05%
8-Day 58.35%
33.99
1,037.90 692.00 783.41
Precision Camsh
Add to

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 52.60 on NSE
62.45 52.60 59.00 -3.50
-5.60
AVERAGE VOLUME
5-Day 17117.80
10-Day 4376.20
30-Day 86581.77
14973
61.53 66.17 85.62 94.35 16.81 0.98

11-Oct-18

61.10 -1.1 (-1.77%)

12-Oct-18

61.25 0.15 (0.25%)

15-Oct-18

61.55 0.3 (0.49%)

16-Oct-18

62.50 0.95 (1.54%)

17-Oct-18

61.90 -0.6 (-0.96%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 70.46%
8-Day 70.74%
61.45
74.25 49.55 57.55
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
0.15 0.10 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 295013.40
10-Day 13803.50
30-Day 579071.50
29421
0.16 0.17 0.23 0.30 - -0.01

11-Oct-18

0.15 0 (0%)

12-Oct-18

0.15 0 (0%)

15-Oct-18

0.15 0 (0%)

16-Oct-18

0.15 0 (0%)

17-Oct-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.10 0.13
Ramco Cements
Add to
580.25 562.90 566.50 -22.15
-3.76
AVERAGE VOLUME
5-Day 243521.40
10-Day 10494.90
30-Day 262622.47
59183
633.38 650.19 720.28 730.20 25.43 3.3

11-Oct-18

579.55 -22.4 (-3.72%)

12-Oct-18

585.25 5.7 (0.98%)

15-Oct-18

585.05 -0.2 (-0.03%)

16-Oct-18

588.65 3.6 (0.62%)

17-Oct-18

577.55 -11.1 (-1.89%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 52.25%
8-Day 51.45%
44.75
635.30 519.80 567.29
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Ramky Infra has hit 52wk low of Rs 126.60 on NSE
129.50 126.60 126.60 -13.65
-9.73
AVERAGE VOLUME
5-Day 74012.20
10-Day 8565.20
30-Day 83310.63
12916
169.97 174.76 178.22 186.89 8.91 2.09

11-Oct-18

140.20 1.05 (0.75%)

12-Oct-18

146.35 6.15 (4.39%)

15-Oct-18

147.60 1.25 (0.85%)

16-Oct-18

140.25 -7.35 (-4.98%)

17-Oct-18

133.25 -7 (-4.99%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 64.82%
8-Day 68.54%
66.18
139.90 126.60 126.60
Reliance Home F
Add to

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 40.00 on NSE
41.90 38.80 39.65 -4.35
-9.89
AVERAGE VOLUME
5-Day 328623.60
10-Day 61110.10
30-Day 825390.33
265339
55.22 57.49 59.60 64.59 10.01 1.01

11-Oct-18

42.60 -1.7 (-3.84%)

12-Oct-18

44.25 1.65 (3.87%)

15-Oct-18

43.70 -0.55 (-1.24%)

16-Oct-18

44.00 0.3 (0.69%)

17-Oct-18

40.85 -3.15 (-7.16%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 48.02%
8-Day 51.99%
51.60
49.00 32.70 40.40
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 322.75 on NSE
339.00 305.50 315.05 -55.85
-15.06
AVERAGE VOLUME
5-Day 421695.60
10-Day 23648.90
30-Day 418633.53
969993
454.08 507.33 557.18 574.11 8.88 1.48

11-Oct-18

366.65 -19.05 (-4.94%)

12-Oct-18

376.70 10.05 (2.74%)

15-Oct-18

375.65 -1.05 (-0.28%)

16-Oct-18

370.90 -4.75 (-1.26%)

17-Oct-18

341.75 -29.15 (-7.86%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 16.74%
8-Day 23.82%
12.66
375.90 307.60 317.36
Shree Cements
Add to
15,299.00 14,429.90 14,530.45 -1,001.05
-6.45
AVERAGE VOLUME
5-Day 20594.20
10-Day 544.00
30-Day 25318.17
4377
16801.89 17210.34 16745.09 16965.39 0.04 0.01

11-Oct-18

14823.75 -717.85 (-4.62%)

12-Oct-18

15348.05 524.3 (3.54%)

15-Oct-18

15217.35 -130.7 (-0.85%)

16-Oct-18

15531.50 314.15 (2.06%)

17-Oct-18

15126.00 -405.5 (-2.61%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 45.98%
8-Day 44.80%
31.96
16,638.60 13,613.40 14753.69
Shri Ram Switch
Add to

ACTIONS

  • Only Sellers in Shri Ram Switch on NSE
12.75 12.75 12.75 -0.65
-4.85
AVERAGE VOLUME
5-Day 34800.00
10-Day
30-Day 15600.00
6000
14.31 15.33 17.71 0.00 0 0.69

28-Sep-18

13.45 -0.6 (-4.27%)

01-Oct-18

13.70 0.25 (1.86%)

03-Oct-18

14.10 0.4 (2.92%)

12-Oct-18

13.40 -0.7 (-4.96%)

17-Oct-18

13.40 0 (0%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 27.59%
8-Day 29.41%
100
14.05 12.75 12.75
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 25.65 on NSE
26.85 25.60 25.65 -1.75
-6.39
AVERAGE VOLUME
5-Day 313559.20
10-Day 42321.60
30-Day 515939.70
650827
27.66 27.98 29.97 31.35 9.43 0.94

11-Oct-18

26.50 -0.25 (-0.93%)

12-Oct-18

27.05 0.55 (2.08%)

15-Oct-18

27.10 0.05 (0.18%)

16-Oct-18

27.40 0.3 (1.11%)

17-Oct-18

26.75 -0.65 (-2.37%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 60.58%
8-Day 61.09%
52.10
32.10 21.40 25.79
Speciality Rest
Add to

ACTIONS

  • Speciality Rest has hit 52wk low of Rs 69.05 on NSE
70.80 68.40 69.50 -5.95
-7.89
AVERAGE VOLUME
5-Day 18206.20
10-Day 1824.80
30-Day 32630.53
10667
84.73 93.89 110.97 122.83 - 1.42

11-Oct-18

76.25 0.25 (0.33%)

12-Oct-18

74.75 -1.5 (-1.97%)

15-Oct-18

74.40 -0.35 (-0.47%)

16-Oct-18

75.45 1.05 (1.41%)

17-Oct-18

71.35 -4.1 (-5.43%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 54.33%
8-Day 56.70%
41.06
85.60 57.10 69.35
SRS
Add to

ACTIONS

  • SRS has hit 52wk low of Rs 0.30 on NSE
0.35 0.30 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 138129.80
10-Day 86102.80
30-Day 229529.30
23181
0.38 0.40 0.56 0.78 - 0.02

11-Oct-18

0.35 0 (0%)

12-Oct-18

0.35 0 (0%)

15-Oct-18

0.30 -0.05 (-14.29%)

16-Oct-18

0.35 0.05 (16.67%)

17-Oct-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.40 0.30 0.34
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 1.60 on NSE
1.60 1.60 1.60 -0.10
-5.88
AVERAGE VOLUME
5-Day 165876.00
10-Day 113926.70
30-Day 149601.57
3861
2.39 2.64 4.73 6.82 - 0.31

11-Oct-18

1.85 -0.05 (-2.63%)

12-Oct-18

1.80 -0.05 (-2.7%)

15-Oct-18

1.75 -0.05 (-2.78%)

16-Oct-18

1.70 -0.05 (-2.86%)

17-Oct-18

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 92.88%
8-Day 84.05%
91.06
1.70 1.60 1.60
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem has hit 52wk low of Rs 315.25 on NSE
424.45 315.25 390.00 11.30
2.98
AVERAGE VOLUME
5-Day 29398.60
10-Day 14854.80
30-Day 28295.07
196221
405.25 423.44 457.45 451.02 16.9 5.97

11-Oct-18

367.75 -13.3 (-3.49%)

12-Oct-18

363.60 -4.15 (-1.13%)

15-Oct-18

364.30 0.7 (0.19%)

16-Oct-18

378.70 14.4 (3.95%)

17-Oct-18

377.70 -1 (-0.26%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.92%
8-Day 51.93%
49.07
453.20 302.20 401.46
Tara Jewels
Add to

ACTIONS

  • Only Sellers in Tara Jewels on NSE
4.00 3.80 3.80 -0.10
-2.56
AVERAGE VOLUME
5-Day 8803.60
10-Day 5750.10
30-Day 13668.30
3914
5.10 5.66 7.77 9.99 - -0.05

11-Oct-18

4.15 0 (0%)

12-Oct-18

4.00 -0.15 (-3.61%)

15-Oct-18

4.10 0.1 (2.5%)

16-Oct-18

3.90 -0.2 (-4.88%)

17-Oct-18

4.00 0.1 (2.56%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
4.20 3.80 3.89
Tata Comm
Add to

ACTIONS

  • Tata Comm has hit 52wk low of Rs 462.60 on BSE
475.00 442.55 445.00 -41.50
-8.53
AVERAGE VOLUME
5-Day 579409.80
10-Day 23958.80
30-Day 427024.47
177437
504.00 527.50 583.89 598.60 49.61 1.44

11-Oct-18

483.60 -10.25 (-2.08%)

12-Oct-18

484.65 1.05 (0.22%)

15-Oct-18

513.95 29.3 (6.05%)

16-Oct-18

486.50 -27.45 (-5.34%)

17-Oct-18

470.80 -15.7 (-3.23%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 54.77%
8-Day 48.02%
66.46
517.85 423.75 456.97
Timken
Add to

ACTIONS

  • Buy Timken India; target of Rs 675: JM Financial
555.00 540.00 541.95 -17.15
-3.07
AVERAGE VOLUME
5-Day 20091.20
10-Day 2422.90
30-Day 29691.70
3376
605.93 649.16 696.66 737.95 40.06 5.75

11-Oct-18

549.60 -2 (-0.36%)

12-Oct-18

556.60 7 (1.27%)

15-Oct-18

559.60 3 (0.54%)

16-Oct-18

559.10 -0.5 (-0.09%)

17-Oct-18

549.70 -9.4 (-1.68%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 78.26%
8-Day 76.85%
90.07
659.60 439.80 545.98
Unitech
Add to

ACTIONS

  • Unitech has hit 52wk low of Rs 2.15 on NSE
2.25 2.10 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 11725064.60
10-Day 636560.00
30-Day 12172607.53
4119611
2.89 3.36 4.50 5.44 - 0.07

11-Oct-18

2.45 -0.05 (-2%)

12-Oct-18

2.50 0.05 (2.04%)

15-Oct-18

2.40 -0.1 (-4%)

16-Oct-18

2.25 -0.15 (-6.25%)

17-Oct-18

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 60.41%
8-Day 58.15%
78.87
2.60 1.80 2.16
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.10 0.05 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 23977043.60
10-Day 215743.00
30-Day 13622061.23
5571379
0.10 0.10 0.15 0.18 - -0.06

11-Oct-18

0.10 0 (0%)

12-Oct-18

0.10 0 (0%)

15-Oct-18

0.10 0 (0%)

16-Oct-18

0.10 0 (0%)

17-Oct-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.15 0.05 0.09
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer has hit 52wk low of Rs 20.65 on NSE
21.75 20.65 21.10 -1.95
-8.46
AVERAGE VOLUME
5-Day 215588.20
10-Day 83821.70
30-Day 271634.07
58617
25.38 26.79 30.14 33.09 32.97 0.57

11-Oct-18

21.05 -0.95 (-4.32%)

12-Oct-18

21.65 0.6 (2.85%)

15-Oct-18

21.80 0.15 (0.69%)

16-Oct-18

23.05 1.25 (5.73%)

17-Oct-18

21.10 -1.95 (-8.46%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 58.54%
8-Day 59.82%
61.77
25.30 16.90 21.34
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
  • Videocon Ind has hit 52wk low of Rs 3.35 on NSE
3.60 3.35 3.50 -0.15
-4.11
AVERAGE VOLUME
5-Day 171649.00
10-Day 331484.40
30-Day 257277.43
138525
3.88 4.49 8.35 11.03 - 0.03

11-Oct-18

3.80 0.1 (2.7%)

12-Oct-18

3.65 -0.15 (-3.95%)

15-Oct-18

3.65 0 (0%)

16-Oct-18

3.65 0 (0%)

17-Oct-18

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.65 3.35 3.46
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.05 -0.05
-50.00
AVERAGE VOLUME
5-Day 2295873.40
10-Day 46146.60
30-Day 5103411.70
1731397
0.09 0.10 0.11 0.13 5 0.04

11-Oct-18

0.10 0 (0%)

12-Oct-18

0.10 0 (0%)

15-Oct-18

0.10 0 (0%)

16-Oct-18

0.10 0 (0%)

17-Oct-18

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 93.33%
8-Day 87.43%
83.70
0.10 - 0.06
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 35.45 on NSE
37.85 35.45 36.60 -3.30
-8.27
AVERAGE VOLUME
5-Day 440699.60
10-Day 139812.60
30-Day 511703.30
200867
51.00 54.53 62.75 69.48 31.83 0.57

11-Oct-18

37.05 -0.9 (-2.37%)

12-Oct-18

38.35 1.3 (3.51%)

15-Oct-18

39.70 1.35 (3.52%)

16-Oct-18

39.90 0.2 (0.5%)

17-Oct-18

38.20 -1.7 (-4.26%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.55%
8-Day 40.95%
50.58
45.80 30.60 36.74
VRL Logistics
Add to

ACTIONS

  • VRL Logistics has hit 52wk low of Rs 253.00 on NSE
255.00 248.70 249.70 -6.80
-2.65
AVERAGE VOLUME
5-Day 64492.40
10-Day 3293.90
30-Day 80679.10
67095
283.37 299.38 350.61 368.78 27.17 3.8

11-Oct-18

256.25 -3.15 (-1.21%)

12-Oct-18

262.20 5.95 (2.32%)

15-Oct-18

256.50 -5.7 (-2.17%)

16-Oct-18

256.50 0 (0%)

17-Oct-18

254.25 -2.25 (-0.88%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 81.30%
8-Day 80.96%
76.51
305.10 203.40 250.05
Sections
Follow us on
Available On