Stocks that have touched or fallen to their lowest price levels in the past one year. It offers valuable insight into market weakness and potential value zones, helping users identify companies under pressure or trading near long-term support levels.... Read more

52 week low - nse

Jan 16, 15:59

NIFTY 500

Stock Name

Price

Day's High

Day's Low

Open

52 Wk Low

Analysis

LT Technology

3,917.10-326.70 (-7.70%)

4,168.00

3,891.00

4,168.00

3,891.00

Valor Estate

104.11-4.59 (-4.22%)

109.14

103.02

108.70

103.02

Patanjali Foods

521.60-21.95 (-4.04%)

544.95

518.00

543.00

518.00

Cohance Life

425.95-16.00 (-3.62%)

445.30

423.00

445.00

423.00

C. E. Info Syst

1,473.70-52.70 (-3.45%)

1,534.80

1,464.40

1,534.40

1,464.40

Dixon Technolog

10,732.00-371.00 (-3.34%)

11,231.00

10,702.00

11,108.00

10,702.00

Action Const

848.15-26.40 (-3.02%)

874.40

845.00

874.20

845.00

Newgen Software

749.85-20.30 (-2.64%)

777.60

747.00

773.00

747.00

AWL Agri

212.43-5.48 (-2.51%)

218.50

211.00

217.91

211.00

Vedant Fashions

528.15-12.00 (-2.22%)

539.60

522.60

537.65

522.60

PCBL Chemical

274.60-5.85 (-2.09%)

282.75

270.15

281.10

270.15

PNC Infratech

235.60-4.90 (-2.04%)

243.65

234.50

239.50

234.50

Indegene

496.55-10.05 (-1.98%)

507.95

492.65

506.60

492.65

Raymond

395.80-7.40 (-1.84%)

407.65

393.75

406.45

393.75

Westlife Food

487.50-8.95 (-1.80%)

495.25

482.00

495.05

482.00

ITC

329.20-5.55 (-1.66%)

337.50

328.55

337.50

328.55

Tejas Networks

364.85-5.95 (-1.60%)

374.90

363.00

370.00

363.00

Afcons Infra

354.45-3.35 (-0.94%)

360.50

353.50

358.90

353.50

Jyothy Labs

254.65-2.00 (-0.78%)

257.25

252.50

257.00

252.50

Brigade Ent

837.30-5.10 (-0.61%)

846.40

828.60

844.10

828.60

Tube Investment

2,342.60-12.20 (-0.52%)

2,386.50

2,330.00

2,336.10

2,330.00

Bata India

902.80-2.90 (-0.32%)

909.65

900.00

905.70

900.00

Aditya Birla Re

1,529.70-3.00 (-0.20%)

1,562.90

1,522.00

1,535.20

1,522.00

Whirlpool

801.95-0.65 (-0.08%)

808.30

798.00

805.00

798.00

SUMITOMO

430.650.45 (0.10%)

437.05

428.00

428.10

428.00

V-Guard Ind

305.602.75 (0.91%)

308.80

298.00

302.00

298.00

SENSEX85246.29 -466.08 (-0.54%)
NIFTY 5026005.80 -180.65 (-0.69%)

TODAY'S EVENTS

Economic Calendar
Result Calendar
Fri, Jan 16, 2026
No economic events found.