you are here:

Network 18 Media & Investments Ltd.

BSE: 532798 | NSE: NETWORK18 |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE870H01013 | SECTOR: Media & Entertainment

BSE Live

Dec 03, 16:00
37.50 1.05 (2.88%)
Volume
No Data Available
169,702
  • Prev. Close

    36.45

  • Open Price

    37.50

35.50

Today’s L/H

37.55
14.85

52 Wk L/H

50.05
29.20

L/U Price Band

43.70
  • Bid Price (Qty.)

    37.50 (4800)

  • Offer Price (Qty.)

    37.60 (1)

  •  VWAP

    36.37
     Beta
    0.60
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4800 37.50 37.60 1
    2850 37.45 37.65 2700
    16996 37.40 37.70 17446
    8145 37.35 37.75 4096
    9998 37.30 37.80 100
    33527 Total Total 9573
     Market Depth
    BUY 33.53 K
    SELL 9573.00
    78%
    22%

NSE Live

Dec 03, 15:59
37.15 0.65 (1.78%)
Volume
AVERAGE VOLUME
5-Day
2,193,423
10-Day
2,025,536
30-Day
1,261,793
3,053,058
  • Prev. Close

    36.50

  • Open Price

    36.75

35.10

Today’s L/H

37.65
14.70

52 Wk L/H

50.00
29.20

L/U Price Band

43.80
  • Bid Price (Qty.)

    37.15 (128427)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    36.44
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    42.29%
    5-Day
    43.80%
    8-Day
    42.92%
    Deliverables
  • SMA
    30
    34.58
    50
    34.28
    150
    35.62
    200
    32.28
    SMA
    34.58
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.52 38.53 39.37 36.68 35.67 34.83 33.82
Fibonacci 37.39 37.83 38.53 36.68 35.98 35.54 34.83
Camarilla 36.67 36.84 37.01 36.68 36.33 36.16 35.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 35.54
10 35.46
20 34.66
50 34.28
100 37.10
200 32.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 35.72 37.33 38.32 34.73 33.12 32.13 30.52
Fibonacci 35.73 36.34 37.33 34.73 33.74 33.13 32.13
Camarilla 34.34 34.58 34.82 34.73 33.86 33.62 33.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.70 39.30 41.15 34.85 32.25 30.40 27.80
Fibonacci 36.55 37.60 39.30 34.85 33.15 32.10 30.40
Camarilla 34.51 34.92 35.32 34.85 33.69 33.28 32.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,926.06
    • P/E
      -
    • Book Value (Rs)
      11.22
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.29
      5-Day
      43.80
      8-Day
      42.92
      42.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,926.06
    • P/E
      -
    • Book Value (Rs)
      30.79
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.12
    • EPS (TTM)
      -
    • P/C
      58.59
    • Price/Book
      1.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.29
      5-Day
      43.80
      8-Day
      42.92
      42.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 7 investor views

BUY SELL HOLD

Action in Network 18 Media & Investments Ltd.

  • Technicals

    Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.

    Dec 01

  • Technicals

    Network 18 closes below 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 18

  • Technicals

    Network 18 closes below 30-Day,50-Day Moving Average today.

    Nov 17

  • Technicals

    Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 13

  • Technicals

    Network 18 closes below 150-Day Moving Average of 33.66 today.

    Nov 03

  • Technicals

    Network 18 closes below 30-Day Moving Average of 34.08 today.

    Nov 02

  • Technicals

    Network 18 closes above 30-Day Moving Average of 34.18 today.

    Oct 30

  • News

    Network18 Media reports Q2 profit at Rs 68 crore, EBITDA more than doubled

    Oct 27, 19:30

  • Technicals

    Network 18 closes below 50-Day Moving Average of 36.02 today.

    Oct 26

  • Technicals

    Network 18 closes above 30-Day Moving Average of 34.41 today.

    Oct 23

  • Technicals

    Network 18 closes above 30-Day Moving Average of 35.57 today.

    Oct 08

  • Only Sellers

    Only Sellers in Network 18 on NSE

    Oct 07, 15:00

  • Technicals

    Network 18 closes above 30-Day Moving Average of 35.87 today.

    Oct 06

  • Only Buyers

    Only Buyers in Network 18 on NSE

    Oct 06, 14:35

  • Only Buyers

    Only Buyers in Network 18 on NSE

    Oct 05, 14:20

  • Only Sellers

    Only Sellers in Network 18 on BSE

    Sep 23, 14:10

  • Only Sellers

    Only Sellers in Network 18 on NSE

    Sep 22, 10:10

  • Only Sellers

    Only Sellers in Network 18 on NSE

    Sep 21, 12:35

  • AGM/EGM

    Network 18 AGM on Sep 21, 2020, Announcement date: Aug 28, 2020

    Sep 20, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 04, 09:15
37.50 1.05 (2.88%)
High 37.80
Low 37.50
Prev. Close 36.45

NSE

Dec 04, 09:15
36.75 0.25 (0.68%)
High 36.75
Low 36.35
Prev. Close 36.50

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,060 807 1,464 1,473 1,173
Other Income
12 8 -0 16 18
Total Income
1,073 815 1,463 1,490 1,192
Total Expenditure
933 818 1,279 1,247 1,143
EBIT
140 -2 184 242 48
Interest
43 53 54 56 61
Tax
21 2 35 36 10
Net Profit
75 -58 94 149 -23

Historical Prices

On
Current Price %Gain / Loss
Open Price 28.40 37.50
32.04
High Price 28.50 37.55
31.75
Low Price 27.65 35.50
28.39
Close Price 27.80 36.45
31.12
Volume 51,585 169,702
228.98
On
Current Price %Gain / Loss
Open Price 28.40 36.75
29.4
High Price 28.50 37.65
32.11
Low Price 27.65 35.10
26.94
Close Price 27.75 36.50
31.53
Volume 267,451 3,053,058
1041.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.75 -14.45 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
Index Price Change %Chg
Nasdaq (Dec 04) 12,404.36 54.99 0.45
DAX (Dec 03) 13,252.86 -60.38 -0.45
CAC (Dec 03) 5,574.36 -8.65 -0.15
FTSE (Dec 03) 6,490.27 26.88 0.42
SGX Nifty (Dec 04) 13,249.00 46.00 0.35

CORPORATE ACTION

Date Agenda
Oct 27, 2020 Quarterly Results
Jul 22, 2020 Quarterly Results
Apr 23, 2020 Audited Results
Jan 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 25.00 Feb 14, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Network 18 Media & Investments
Old FV New FV Ex-Split
No Splits Information is available for Network 18 Media & Investments
Ratio Premium Ex-Bonus
127:50 25 Sep 11, 2012
1:5 45 Mar 11, 2008
Date Agenda
Sep 21, 2020 -
Sep 11, 2019 -
Aug 24, 2018 -
- AGM date 17/08/2018 has been postponed due to demise of former Prime Minister Shri Atal Bihari Vajpayee.
Sep 25, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.09 3.15 3.15 3.96
Total DII 12.91 13.97 14.47 14.41
Fin.Insts 0 0 0 0.19
Insurance Co 0 0 0 0
MF 0.29 0.99 1.27 1.27
Others DIIs 12.62 12.98 13.2 12.95
Others 9 7.89 7.39 6.63
Total 100 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Network 18 37.50 2.88 50.05 14.85 3926.06 111.44 -471.81
Zee Entertain 204.50 3.36 307.00 114.00 19642.32 7,218.99 747.96
Sun TV Network 448.70 3.96 513.70 259.80 17682.58 3,404.42 1,371.83
TV18 Broadcast 33.55 4.35 41.70 11.85 5751.68 1,149.64 21.76
Nxtdigital 590.00 -2.53 721.00 192.00 1419.02 34.70 -256.64

COMPANY OVERVIEW

Network 18 Media & Investments Ltd is a private limited company,leading full play media conglomerates with presence in television,print,internet,filmed entertainment, and mobile content and allied businesses.Its products and services include Films business,Sale of CDs / DVDs Sale of Film Right,Sale of Stalls at Exhibitions, Wireless Short Messaging Services, Advertisement Film Distribution, Sale of Magazine. .The company also engagged in the business of Web Operations, Publishing Business, Events & Sports Managment.

COMPANY INFORMATION

  • Registered Office

    • Address

      First Floor, Empire Complex,,414 Senapati Bapat Marg,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400013

    • Tel. No.

      022-40019000

    • Fax No.

      022-24968238

    • Email

      investors.n18@nw18.com

    • Internet

      http://www.nw18.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Adil Zainulbhai

      Chairman & Ind.Director

    • Rahul Joshi

      Managing Director

    • P M S Prasad

      Non Executive Director

    • Jyoti Deshpande

      Non Executive Director

    • Dhruv Subodh Kaji

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About

is in the sector.

Related Searches