App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11829.40
-251.50 (-2.08%)
SENSEX
40363.23
-806.89 (-1.96%)

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOOD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE797F01012 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1861.40 -20.90 (-1.11%) | |

BSE Live

Feb 24, 16:00
1861.40 -20.90 (-1.11%)
Volume
AVERAGE VOLUME
5-Day
26,185
10-Day
31,769
30-Day
28,778
26,411

  • Prev. Close

    1882.30

  • Open Price

    1875.00

1858.05

Today’s L/H

1922.50
1078.05

52 Wk L/H

1973.05
1694.10

L/U Price Band

2070.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1892.77
     Beta
    0.85

  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 1862.80 1864.55 25
    25 1862.05 1865.25 35
    35 1861.40 1865.45 121
    55 1861.20 1865.65 83
    66 1861.15 1866.70 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 24, 15:58
1864.35 -18.80 (-1.00%)
Volume
AVERAGE VOLUME
5-Day
872,285
10-Day
912,903
30-Day
976,296
1,122,387

  • Prev. Close

    1883.15

  • Open Price

    1876.70

1857.60

Today’s L/H

1922.90
1077.90

52 Wk L/H

1973.85
1694.85

L/U Price Band

2071.45

  • Bid Price (Qty.)

    1864.35 (176)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1893.09
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    17.53%
    5-Day
    17.50%
    8-Day
    26.37%
    Deliverables
    17.53%
  • SMA
    30
    1828.60
    50
    1754.94
    150
    1499.79
    200
    1444.10
    SMA
    1828.60
Parameters
NSE
BSE
Bid Price
1864.35
0.00
Bid Qty
176
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1857.60
1858.05
Today's High
1922.90
1922.50
52 Wk Low
1077.90
1078.05
52 Wk High
1973.85
1973.05
Open Price
1876.70
1875.00
Prev. Close
1883.15
1882.30
Expiry Date
1867.00 -17.30 ( -0.92 % )
Parameters
NSE
Open Price
1864.30
High Price
1922.95
Low Price
1858.45
Prev. Close
1884.30
Average Price
1894.87
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
70,356.52
Market Lot
500
Open Interest
2,585,500
Open Interest Change
-11,500
Open Interest Change %
-0.44
Expiry Date
Option Type
Strike Price
1867.00 -17.30 ( -0.92 % )
Parameters
NSE
Open Price
1864.30
High Price
1922.95
Low Price
1858.45
Prev. Close
1884.30
Average Price
1894.87
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
70,356.52
Market Lot
500
Open Interest
2,585,500
Open Interest Change
-11,500
Open Interest Change %
-0.44

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1908.10 1933.05 1951.10 1890.05 1865.10 1847.05 1822.10
Fibonacci 1906.48 1916.62 1933.05 1890.05 1873.62 1863.48 1847.05
Camarilla 1887.09 1891.03 1894.98 1890.05 1879.21 1875.27 1871.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1862.11
10 1845.88
20 1857.92
50 1754.94
100 1637.71
200 1444.10
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1928.35 1973.55 2032.10 1869.80 1824.60 1766.05 1720.85
Fibonacci 1909.43 1933.92 1973.55 1869.80 1830.17 1805.68 1766.05
Camarilla 1892.66 1902.17 1911.68 1869.80 1873.64 1864.13 1854.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1978.57 2066.88 2229.77 1815.68 1727.37 1564.48 1476.17
Fibonacci 1911.64 1970.92 2066.88 1815.68 1719.72 1660.44 1564.48
Camarilla 1913.28 1936.30 1959.33 1815.68 1867.22 1844.20 1821.17

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,564.72
    • P/E
      74.93
    • Book Value (Rs)
      100.31
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      60.38
    • EPS (TTM)
      24.88
    • P/C
      51.19
    • Price/Book
      18.56
    • Dividend Yield.(%)
      0.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.53
      5-Day
      17.50
      8-Day
      26.37
      26.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,564.72
    • P/E
      75.57
    • Book Value (Rs)
      95.64
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      60.38
    • EPS (TTM)
      24.67
    • P/C
      50.86
    • Price/Book
      19.46
    • Dividend Yield.(%)
      0.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.53
      5-Day
      17.50
      8-Day
      26.37
      26.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1867.00 -17.30 (-0.92%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1864.30
    • High Price
      1922.95
    • Low Price
      1858.45
    • Prev. Close
      1884.30
    • Average Price
      1894.87
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      70,356.52
    • Market Lot
      500

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Jubilant Food

What's your call on Jubilant Food today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Jubilant Foodworks Ltd.

News & Videos

Jubilant FoodWorks share price climbs 2%, hit fresh 52-week high

Jubilant FoodWorks share price climbs 2%, hit fresh 52-week high

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 24, 09:15
1875.00 -7.30 (-0.39%)
High 1881.00
Low 1875.00
Prev. Close 1882.30

NSE

Feb 24, 09:15
1416.50 0.45 (0.03%)
High 1886.00
Low 0.00
Prev. Close 1416.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,059.60 988.23 940.09 865.20 929.05
Other Income 15.91 17.23 15.27 15.14 13.80
PBDIT 253.55 235.01 219.04 147.60 170.58
Net Profit 103.70 75.93 74.78 73.95 96.51
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,071.36 998.05 949.11 872.82 937.31
Other Income 16.17 17.30 15.39 15.36 13.87
PBDIT 254.43 234.14 217.91 144.22 168.09
Net Profit 101.80 72.98 71.48 77.38 92.92
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 131.97 65.98
Networth 1,323.72 1,043.90
Total Debt 0.00 0.00
Net Block 785.42 767.94
Investments 269.52 345.27
Total Assets 1,323.72 1,043.91

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1342.00 1875.00
39.72
High Price 1360.85 1922.50
41.27
Low Price 1285.00 1858.05
44.6
Close Price 1293.05 1882.30
45.57
Volume 106,847 26,411
-75.28
On
 Current Price %Gain / Loss
Open Price 1305.00 1876.70
43.81
High Price 1313.25 1922.90
46.42
Low Price 1289.00 1857.60
44.11
Close Price 1295.20 1883.15
45.39
Volume 2,708,759 1,122,387
-58.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
View More
Index Price Change %Chg
DAX (Feb 24) 13,043.28 -536.05 -3.95
FTSE (Feb 24) 7,148.13 -255.79 -3.45
Nasdaq (Feb 24) 9,249.28 -327.31 -3.42
CAC (Feb 24) 5,792.24 -237.48 -3.94
SGX Nifty (Feb 24) 11,786.50 -34.50 -0.29
View More

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 50.00 Sep 16, 2019
Final 25.00 Sep 18, 2018
Final 25.00 Aug 18, 2017
Final 25.00 Aug 24, 2016
Final 25.00 Aug 26, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 May 08, 2018 Jun 21, 2018
View More
Old FV New FV Ex-Split
No Splits Information is available for Jubilant Foodworks
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Foodworks
View More
Date Agenda
Sep 24, 2019 -
Sep 27, 2018 -
Jun 15, 2018 -
Aug 28, 2017 -
Mar 03, 2017 -
View More

Dividend Summary

For the year ending March 2019 Jubilant Foodworks has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1864.35 this results in a dividend yield of 0.27%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 41.94 41.94 41.94 44.94
Pledged 2.54 2.36 12.61 18.37
FII/FPI 34.49 35.89 38.82 39.41
Total DII 20.12 18.16 15.49 11.62
Fin.Insts 0.04 0.04 0.13 0.03
Insurance Co 3.76 0 0 0
MF 12.99 11.17 9.74 6.73
Others DIIs 3.33 6.95 5.62 4.86
Others 3.45 4.02 3.75 4.03
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Jubilant Food

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Food 1861.40 -1.11 1973.05 1078.05 24564.72 3,530.67 322.80
Nestle 16340.10 -1.23 16839.55 10028.10 157544.24 12,368.90 1,966.55
Britannia 3037.30 -0.72 3443.90 2302.00 73037.44 10,482.45 1,122.20
GlaxoSmith Con 9569.70 -1.13 9917.55 6868.00 40245.89 4,782.01 982.80
Hatsun Agro 667.85 -0.76 774.90 547.30 10797.72 4,760.30 114.85

COMPANY OVERVIEW

Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman & Director

    • Hari S Bhartia

      Co-Chairman & Director

    • Pratik Pota

      WholeTime Director & CEO

    • Shamit Bhartia

      Non Executive Director

    • Aashti Bhartia

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jubilant Foodworks Ltd.

Jubilant Food is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533155 and the NSE with an NSE Code of JUBLFOOD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jubilant Foodworks Stock Price | Jubilant Food Stock Quote | Jubilant Food Results | Jubilant Food News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.