App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOOD | ISIN: INE797F01012 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1298.70 -18.15 (-1.38%) | |

BSE Live

Oct 16, 16:00
1298.70 -18.15 (-1.38%)
Volume
AVERAGE VOLUME
5-Day
31,053
10-Day
32,450
30-Day
45,216
17,081

  • Prev. Close

    1316.85

  • Open Price

    1320.00

1290.00

Today’s L/H

1335.15
982.00

52 Wk L/H

1518.00
1185.20

L/U Price Band

1448.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1309.81

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    41 1295.45 1298.70 41
    50 1295.35 1298.80 50
    66 1294.15 1300.00 50
    166 1293.70 1300.85 166
    66 1293.30 1301.70 166
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
1299.90 -17.70 (-1.34%)
Volume
AVERAGE VOLUME
5-Day
991,186
10-Day
983,476
30-Day
1,026,735
875,663

  • Prev. Close

    1317.60

  • Open Price

    1329.80

1290.00

Today’s L/H

1335.00
977.00

52 Wk L/H

1529.95
1185.85

L/U Price Band

1449.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1299.90 (124)

  • VWAP
    1312.17
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    18.83%
    5-Day
    29.61%
    8-Day
    28.81%
    Deliverables
    18.83%
  • SMA VOLUME
    30
    1295.03
    50
    1243.00
    150
    1288.51
    200
    1281.49
    SMA
    1295.03
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1299.90
0.00
Offer Qty
124
0
Today's Low
1290.00
1290.00
Today's High
1335.00
1335.15
52 Wk Low
977.00
982.00
52 Wk High
1529.95
1518.00
Open Price
1329.80
1320.00
Prev. Close
1317.60
1316.85
Expiry Date
1298.75 -19.80 ( -1.50 % )
Parameters
NSE
Open Price
1326.00
High Price
1332.00
Low Price
1286.55
Prev. Close
1318.55
Average Price
1308.11
No. of Contracts Traded
3,467
Turnover (Rs. In Lakhs)
22,676.09
Market Lot
500
Open Interest
2,249,000
Open Interest Change
93,000
Open Interest Change %
4.31
Expiry Date
Option Type
Strike Price
1298.75 -19.80 ( -1.50 % )
Parameters
NSE
Open Price
1326.00
High Price
1332.00
Low Price
1286.55
Prev. Close
1318.55
Average Price
1308.11
No. of Contracts Traded
3,467
Turnover (Rs. In Lakhs)
22,676.09
Market Lot
500
Open Interest
2,249,000
Open Interest Change
93,000
Open Interest Change %
4.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      17,138.82
    • P/E
      53.12
    • Book Value (Rs)
      100.31
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      57.85
    • EPS (TTM)
      24.47
    • P/C
      36.1
    • Price/Book
      12.95
    • Dividend Yield.(%)
      0.39
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.83
      5-Day
      29.61
      8-Day
      28.81
      26.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,138.82
    • P/E
      -
    • Book Value (Rs)
      95.64
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      57.85
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      13.58
    • Dividend Yield.(%)
      0.39
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.83
      5-Day
      29.61
      8-Day
      28.81
      26.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1294.73 1295.03
50 1242.78 1243.00
150 1288.47 1288.51
200 1281.37 1281.49
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1298.75 -19.80 (-1.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1326.00
    • High Price
      1332.00
    • Low Price
      1286.55
    • Prev. Close
      1318.55
    • Average Price
      1308.11
    • No. of Contracts Traded
      3,467
    • Turnover (Rs. In Lakhs)
      22,676.09
    • Market Lot
      500

Forum

Community Sentiments

  • 73% BUY
  • 27% SELL
  • 0% HOLD
73%
of moneycontrol users recommend buying Jubilant Food

What's your call on Jubilant Food today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Jubilant Foodworks Ltd.

  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 37,688, Deal Price: 1,348.55, Value (cr): 5.08, Time: 09:57am

    Sep 30, 10:00

  • AGM/EGM

    Jubilant Food AGM on Sep 24, 2019, Announcement date: Aug 27, 2019

    Sep 23, 11:00

  • Technicals

    Jubilant Food closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Only Buyers

    Only Buyers in Jubilant Food on BSE

    Sep 20, 12:40

  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 105,219, Deal Price: 1,253.00, Value (cr): 13.18, Time: 09:17am

    Sep 18, 09:20

  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 50,000, Deal Price: 1,230.00, Value (cr): 6.15, Time: 09:46am

    Sep 13, 09:50

  • Technicals

    Jubilant Food closes above 50-Day Moving Average of 1200.39 today.

    Sep 05

  • Technicals

    Jubilant Food closes above 30-Day Moving Average of 1183.31 today.

    Aug 27

  • Block Deals

    Jubilant Food Block Deal on BSE, Qty: 68,914, Deal Price: 1,166.25, Value (cr): 8.04, Time: 09:49am

    Aug 02, 09:50

  • Views

    Buy Jubilant FoodWorks; target of Rs 1778: HDFC Securities

    Jul 26, 17:00
  • Views

    Buy Jubilant FoodWorks; target of Rs 1459: Prabhudas Lilladher

    Jul 25, 13:45
  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 59,358, Deal Price: 1,181.40, Value (cr): 7.01, Time: 10:20am

    Jul 25, 10:25

  • News

    Jubilant Foodworks Q1 net profit at Rs 71.5 crore

    Jul 24, 15:15
  • Technicals

    Jubilant Food closes above 30-Day,200-Day Moving Average today.

    Jul 16

  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 75,639, Deal Price: 1,211.00, Value (cr): 9.16, Time: 09:26am

    Jul 16, 09:30

  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 198,976, Deal Price: 1,226.95, Value (cr): 24.41, Time: 09:29am

    Jul 12, 09:30

  • Block Deals

    Jubilant Food Block Deal on NSE, Qty: 50,488, Deal Price: 1,248.45, Value (cr): 6.30, Time: 09:36am

    Jul 03, 09:40

  • Technicals

    Jubilant Food closes below its 30-Day,150-Day,200-Day Moving Average today.

    Jun 17

  • Views

    Accumulate Jubilant Foodworks; target of Rs 1355: Dolat Capital

    Jun 13, 16:00
  • Technicals

    Jubilant Food closes above 50-Day Moving Average of 1342.80 today.

    Jun 10

News & Videos

Market Headstart: Nifty seen opening higher, Kotak Bank, Jubilant Food top buys

Market Headstart: Nifty seen opening higher, Kotak Bank, Jubilant Food top buys

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
1320.00 3.15 (0.24%)
High 1320.00
Low 1320.00
Prev. Close 1316.85

NSE

Oct 16, 09:15
1416.50 0.45 (0.03%)
High 1318.00
Low 0.00
Prev. Close 1416.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 940.09 865.20 929.05 881.36 855.06
Other Income 15.27 15.14 13.80 10.84 7.14
PBDIT 219.04 147.60 170.58 147.54 142.06
Net Profit 74.78 73.95 96.51 77.67 74.68
  Jun 2019 Mar 2019 Jun 2018
Net Sales 949.11 872.82 863.23
Other Income 15.39 15.36 7.23
PBDIT 217.91 144.22 141.08
Net Profit 71.48 77.38 72.13

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 131.97 65.98
Networth 1,323.72 1,043.90
Total Debt 0.00 0.00
Net Block 785.42 767.94
Investments 269.52 345.27
Total Assets 1,323.72 1,043.91

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1186.00 1320.00
11.3
High Price 1193.55 1335.15
11.86
Low Price 1157.70 1290.00
11.43
Close Price 1176.50 1316.85
11.93
Volume 21,478 17,081
-20.47
On
 Current Price %Gain / Loss
Open Price 1188.15 1329.80
11.92
High Price 1194.40 1335.00
11.77
Low Price 1156.00 1290.00
11.59
Close Price 1176.00 1317.60
12.04
Volume 788,857 875,663
11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,671.07 41.28 0.33
FTSE (Oct 16) 7,202.71 -8.93 -0.12
CAC (Oct 16) 5,704.08 2.03 0.04
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,495.00 9.00 0.08
View More

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Oct 24, 2018 Quarterly & Half Yearly Results
Type Dividend% Ex-Dividend date
Final 50.00 Sep 16, 2019
Final 25.00 Sep 18, 2018
Final 25.00 Aug 18, 2017
Final 25.00 Aug 24, 2016
Final 25.00 Aug 26, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 08, 2018 Jun 21, 2018
Old FV New FV Ex-Split
No Splits Information is available for Jubilant Foodworks
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Foodworks
Date Agenda
Sep 24, 2019 -
Sep 27, 2018 -
Jun 15, 2018 -
Aug 28, 2017 -
Mar 03, 2017 -

Dividend Summary

For the year ending June 2019 Jubilant Foodworks has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1299.90 this results in a dividend yield of 0.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 41.94 41.94 44.94 44.94
Pledged 2.36 12.61 18.37 14.02
FII/FPI 35.89 38.82 39.41 39.16
Total DII 18.16 15.49 11.62 12.27
Fin.Insts 0.04 0.13 0.03 0.03
Insurance Co 0 0 0 0
MF 11.17 9.74 6.73 7.08
Others DIIs 6.95 5.62 4.86 5.16
Others 4.02 3.75 4.03 3.63
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Jubilant Food

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Food 1298.70 -1.38 1518.00 982.00 17138.82 3,530.67 322.80
HDFC Life 610.75 3.12 616.00 345.00 123229.32 1,615.30 1,276.79
Titan Company 1274.80 0.20 1345.55 766.65 113174.98 19,069.97 1,374.36
Info Edge 2261.00 -2.32 2432.00 1312.80 27655.68 1,098.26 281.70
New India Assur 113.75 19.99 238.00 94.15 18746 689.81 579.79

COMPANY OVERVIEW

Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman & Director

    • Hari S Bhartia

      Co-Chairman & Director

    • Pratik Pota

      WholeTime Director & CEO

    • Shamit Bhartia

      Non Executive Director

    • Aashti Bhartia

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jubilant Foodworks Ltd.

Jubilant Food is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533155 and the NSE with an NSE Code of JUBLFOOD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jubilant Foodworks Stock Price | Jubilant Food Stock Quote | Jubilant Food Results | Jubilant Food News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.