Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOOD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE797F01012 | SECTOR: Miscellaneous

| BSE 2497.70 1.30 (0.05%) | |

BSE Live

Nov 27, 16:00
2497.70 1.30 (0.05%)
Volume
AVERAGE VOLUME
5-Day
20,575
10-Day
21,916
30-Day
21,911
26,572

  • Prev. Close

    2496.40

  • Open Price

    2513.90

2434.40

Today’s L/H

2533.40
1141.80

52 Wk L/H

2659.85
2246.80

L/U Price Band

2746.00

  • Bid Price (Qty.)

    2497.70 (52)

  • Offer Price (Qty.)

    2497.70 (10)

  •  VWAP

    2504.68
     Beta
    0.91

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    58 2460.00 2467.00 2
    25 2453.35 2469.00 30
    41 2452.25 2470.10 41
    300 2452.20 2473.30 300
    1 2451.50 2473.85 25
    286 Total Total 3748
     Market Depth
    BUY 286.00
    SELL 3748.00
    7%
    93%

NSE Live

Nov 27, 15:59
2500.80 4.75 (0.19%)
Volume
AVERAGE VOLUME
5-Day
1,106,427
10-Day
984,463
30-Day
926,600
1,517,024

  • Prev. Close

    2496.05

  • Open Price

    2506.00

2432.00

Today’s L/H

2535.00
1138.25

52 Wk L/H

2659.95
2246.45

L/U Price Band

2745.65

  • Bid Price (Qty.)

    2500.80 (16729)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2502.50
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    26.77%
    5-Day
    25.91%
    8-Day
    25.41%
    Deliverables
    26.77%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2500.80
2497.70
Bid Qty
16729
52
Offer Price
0.00
2497.70
Offer Qty
0
10
Today's Low
2432.00
2434.40
Today's High
2535.00
2533.40
52 Wk Low
1138.25
1141.80
52 Wk High
2659.95
2659.85
Open Price
2506.00
2513.90
Prev. Close
2496.05
2496.40
Expiry Date
2470.85 -39.50 ( -1.57 % )
Parameters
NSE
Open Price
2518.85
High Price
2542.00
Low Price
2450.20
Prev. Close
2510.35
Average Price
2509.42
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
24,015.15
Market Lot
250
Open Interest
1,905,000
Open Interest Change
40,750
Open Interest Change %
2.19
Expiry Date
Option Type
Strike Price
2470.85 -39.50 ( -1.57 % )
Parameters
NSE
Open Price
2518.85
High Price
2542.00
Low Price
2450.20
Prev. Close
2510.35
Average Price
2509.42
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
24,015.15
Market Lot
250
Open Interest
1,905,000
Open Interest Change
40,750
Open Interest Change %
2.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2539.23 2582.42 2655.88 2465.77 2422.58 2349.12 2305.93
Fibonacci 2510.33 2537.86 2582.42 2465.77 2421.21 2393.68 2349.12
Camarilla 2506.74 2517.44 2528.13 2465.77 2485.36 2474.66 2463.97

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2517.28
10 2530.22
20 2400.98
50 2333.80
100 2147.32
200 1880.27
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2681.73 2745.27 2855.53 2571.47 2507.93 2397.67 2334.13
Fibonacci 2637.86 2678.88 2745.27 2571.47 2505.08 2464.06 2397.67
Camarilla 2634.13 2650.06 2666.00 2571.47 2602.27 2586.34 2570.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2350.62 2526.48 2634.12 2242.98 2067.12 1959.48 1783.62
Fibonacci 2351.28 2418.19 2526.48 2242.98 2134.69 2067.78 1959.48
Camarilla 2200.74 2226.72 2252.71 2242.98 2148.76 2122.78 2096.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      32,961.91
    • P/E
      255.71
    • Book Value (Rs)
      89.64
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      71.03
    • EPS (TTM)
      9.78
    • P/C
      69.76
    • Price/Book
      27.86
    • Dividend Yield.(%)
      0.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.77
      5-Day
      25.91
      8-Day
      25.41
      12.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32,961.91
    • P/E
      240.92
    • Book Value (Rs)
      85.83
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      71.03
    • EPS (TTM)
      10.38
    • P/C
      67.36
    • Price/Book
      29.10
    • Dividend Yield.(%)
      0.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.77
      5-Day
      25.91
      8-Day
      25.41
      12.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2470.85 -39.50 (-1.57%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2518.85
    • High Price
      2542.00
    • Low Price
      2450.20
    • Prev. Close
      2510.35
    • Average Price
      2509.42
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      24,015.15
    • Market Lot
      250

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 22 investor views

BUY SELL HOLD
POST

Action in Jubilant Foodworks Ltd.

News & Videos

Taking Stock | Market snaps 3-day winning run, wipes off Rs 2 lakh crore investor wealth

Taking Stock | Market snaps 3-day winning run, wipes off Rs 2 lakh crore investor wealth

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 28, 09:15
2513.90 17.50 (0.70%)
High 2555.00
Low 2513.90
Prev. Close 2496.40

NSE

Nov 28, 09:15
2506.00 9.95 (0.40%)
High 2506.00
Low 2498.00
Prev. Close 2496.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
816 388 908 1,071 998
Other Income
31 12 20 16 17
Total Income
847 401 929 1,087 1,015
Total Expenditure
705 456 845 907 861
EBIT
142 -55 83 180 153
Interest
41 42 41 43 40
Tax
24 -23 9 35 39
Net Profit
75 -74 32 101 72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1634.00 2513.90
53.85
High Price 1643.60 2533.40
54.14
Low Price 1609.05 2434.40
51.29
Close Price 1629.45 2496.40
53.21
Volume 20,920 26,572
27.02
On
 Current Price %Gain / Loss
Open Price 1629.55 2506.00
53.78
High Price 1645.60 2535.00
54.05
Low Price 1609.00 2432.00
51.15
Close Price 1627.20 2496.05
53.4
Volume 567,539 1,517,024
167.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Sep 02, 2020 Quarterly Results
May 20, 2020 Audited Results
Feb 27, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 60.00 Mar 09, 2020
Final 50.00 Sep 16, 2019
Final 25.00 Sep 18, 2018
Final 25.00 Aug 18, 2017
Final 25.00 Aug 24, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 May 08, 2018 Jun 21, 2018
View More
Old FV New FV Ex-Split
No Splits Information is available for Jubilant Foodworks
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Foodworks
View More
Date Agenda
Sep 15, 2020 -
Sep 24, 2019 -
Sep 27, 2018 -
Jun 15, 2018 -
Aug 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 Jubilant Foodworks has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 2500.80 this results in a dividend yield of 0.24%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 41.94 41.94 41.94 41.94
Pledged 2.71 3.61 2.54 2.36
FII/FPI 36.19 30.94 34.49 35.89
Total DII 18.86 23.97 20.12 18.16
Fin.Insts 0.01 0.01 0.04 0.04
Insurance Co 3.47 4.8 3.76 0
MF 11.81 15.23 12.99 11.17
Others DIIs 3.57 3.93 3.33 6.95
Others 3.01 3.16 3.45 4.02
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Jubilant Food

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Food 2497.70 0.05 2659.85 1141.80 32961.91 3,885.78 275.45
Nestle 17657.60 -0.54 18301.00 12588.95 170247.01 12,368.90 1,969.55
Britannia 3634.10 2.42 4015.00 2100.55 87533.95 10,986.68 1,484.30
GlaxoSmith Con 10732.60 0.00 11296.30 6890.90 45136.53 4,782.01 982.80
Hatsun Agro 947.65 1.88 1028.40 375.05 15321.49 5,308.33 112.27

COMPANY OVERVIEW

Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman & Director

    • Hari S Bhartia

      Co-Chairman & Director

    • Pratik Pota

      WholeTime Director & CEO

    • Shamit Bhartia

      Non Executive Director

    • Aashti Bhartia

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jubilant Foodworks Ltd.

Jubilant Food is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533155 and the NSE with an NSE Code of JUBLFOOD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jubilant Foodworks Stock Price | Jubilant Food Stock Quote | Jubilant Food Results | Jubilant Food News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.