you are here:
Success
Alert
Please select a Day.
Info
574.15
-14.00 (-2.38%)

As on 12 Aug, 2022 | 04:06

Trade
Day Range
572.85
591.20
L H
52 Week Range
451.20
918.00
L H
Volume
3,001,351
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
5 573.70 573.80 2
2 573.50 574.50 176
1 573.25 575.30 450
2 573.10 575.50 200
8 573.05 576.00 540
1514 Total Total 5290
Bid / Ask
574.30 / 576.00
574.30
-13.60 (-2.31%)

As on 12 Aug, 2022 | 04:01

Day Range
573.05
592.00
L H
52 Week Range
451.60
915.49
L H
Volume
64,168
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
5 573.70 573.80 2
2 573.50 574.50 176
1 573.25 575.30 450
2 573.10 575.50 200
8 573.05 576.00 540
1514 Total Total 5290
Bid / Ask
574.30 / 576.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open591.00
          Previous Close588.15
          Volume3,001,351.00
          Value (Lacs)17,232.26
          i  VWAP 579.98
          Beta1.271.22
          High591.20
          Low572.85
          UC Limit646.95
          LC Limit529.35
          52 Week High918.00
          52 Week Low451.20
          TTM EPS7.03
          TTM PE81.67
          Sector PE63.42
          Book Value Per Share21.78
          P/B26.36
          Face Value2.00
          Mkt Cap (Rs. Cr.)37,885
          Dividend Yield0.21
          20D Avg Volume3,760,404
          20D Avg Delivery(%)33.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 37.46% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledged 0.17% of shares in last quarter. Total pledge stands at 1.84% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          02 Aug, 2022

          Motilal Oswal

          Reco Price 565.95 Target Price 720
          28 Jul, 2022

          Prabhudas Lilladher

          Reco Price 566.10 Target Price 700
          28 Jul, 2022

          Sharekhan

          Reco Price 566.10 Target Price 675
          28 Jul, 2022

          Motilal Oswal

          Reco Price 566.10 Target Price 720
          14 Mar, 2022

          Sharekhan

          Reco Price 502.55 Target Price 2770
          02 Feb, 2022

          Prabhudas Lilladher

          Reco Price 660.25 Target Price 3600

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 467439 Price 575.65 % Traded 0.07
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 467439 Price 575.65 % Traded 0.07
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 467439 Price 581.05 % Traded 0.07
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 467439 Price 581.05 % Traded 0.07
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 470246 Price 565.3 % Traded 0.07
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 470246 Price 565.3 % Traded 0.07
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 557870 Price 547.25 % Traded 0.08
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 557870 Price 547.25 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 2148385 Price 1662.29 % Traded 0.33
          29 May, 2020

          ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED

          Qty 900237 Price 1653.76 % Traded 0.14
          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 1343392 Price 1649.3 % Traded 0.20
          29 May, 2020

          ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED

          Qty 896713 Price 1658.71 % Traded 0.14
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 644612 Price 1660.29 % Traded 0.10
          14 Mar, 2019

          PRUDENTIAL ICICI ASSET MANAGEMENT COMPANY LIMITED

          Qty 820000 Price 1312.4 % Traded 0.12
          14 Mar, 2019

          KOTAK MAHINDRA MUTUAL FUND

          Qty 800000 Price 1312.4 % Traded 0.12
          14 Mar, 2019

          JUBILANT CONSUMER PRIVATE LIMITED

          Qty 3959071 Price 1312.4 % Traded 0.60

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          28 Jul, 2022

          JFL Employees Welfare Trust

          Trust
          Qty 11835 Price 264.4 % Traded 0.00 Post Tnx Hold. 0.2%
          07 Jul, 2022

          JFL Employees Welfare Trust

          Trust
          Qty 22000 Price 100.9 % Traded 0.00 Post Tnx Hold. 0.21%
          10 Jun, 2022

          JFL Employees Welfare Trust

          Trust
          Qty 60430 Price 89.04 % Traded 0.00 Post Tnx Hold. 0.21%
          01 Jun, 2022

          JFL Employees Welfare Trust

          Trust
          Qty 200995 Price 120.74 % Traded 0.01 Post Tnx Hold. 0.22%
          13 May, 2022

          Jubilant Consumer Private Limited

          Promoter
          Qty 350000 Price 468.55 % Traded 0.05 Post Tnx Hold. 41.94%
          11 May, 2022

          Jubilant Consumer Private Limited

          Promoter
          Qty 125000 Price 489.55 % Traded 0.02 Post Tnx Hold. 41.94%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          05 Apr, 2022

          Sands Capital Managemnet LLC Disposal

          Other
          Qty 2899199 Price 0 % Traded 2.19 Post Tnx Hold. 4.82%
          09 Apr, 2021

          Sands Capital Management LLC Acquisition

          Other
          Qty 3936023 Price 0 % Traded 2.98 Post Tnx Hold. 7.02%
          28 Mar, 2019

          JF Asset Management Ltd Disposal

          Other
          Qty 1254010 Price 0 % Traded 0.95 Post Tnx Hold. 2.98%
          14 Mar, 2019

          Jubilant Consumer Pvt Ltd & PAC Disposal

          Promoter
          Qty 3959071 Price 0 % Traded 3.00 Post Tnx Hold. 35.04%
          28 Nov, 2018

          Sands Capital Management LLC Acquisition

          Other
          Qty 13900 Price 0 % Traded 0.01 Post Tnx Hold. 5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jubilant Food 574.15 -2.38 37,885.01 81.67 26.36 21.61 -23.26 428 4,396 0.06
          Nestle 19,543.25 -0.69 188,427.64 89.13 90.39 102.89 7.77 2,144 14,709 0.02
          Britannia 3,659.75 0.53 88,151.77 59.86 34.09 59.60 1.08 1,516 14,136 0.96
          Adani Wilmar 660.90 -0.20 85,895.76 105.91 11.64 10.95 - 807 52,361 0.34
          GlaxoSmith Con 10,753.65 - 45,225.05 39.13 11.04 24.00 49.03 982 4,782 0.00

          About the Company

          Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).
          {"success":1,"data":{"address":{"address1":"Plot No.1A,","address2":"Sector-16A,,","city":"Noida","state":"Uttar Pradesh","pincode":"201301","telephone1":"0120-4090500","telephone2":"","fax1":"0120-4090599","fax2":"","email":"investor@jublfood.com","web":"http:\/\/www.jubilantfoodworks.com"},"management":[{"name":"Shyam S Bhartia","designation":"Chairman & Director"},{"name":"Hari S Bhartia","designation":"Co-Chairman & Director"},{"name":"Pratik R Pota","designation":"WholeTime Director & CEO"},{"name":"Shamit Bhartia","designation":"Non Executive Director"},{"name":"Aashti Bhartia","designation":"Non Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Noble Heights, Ist Floor, \nPlot NH 2, C-1 Block LS","address2":"","address3":"","address4":"","telephone":"011-49411000","fax":"011-41410591","email":"delhi@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"New Delhi","state":"Delhi","pincode":"110058"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533155","nseId":"JUBLFOOD","series":"EQ","isinid":"INE797F01020"}}}
          • Registered Office

          • Registrars

          • Management

            • Shyam S Bhartia

              Chairman & Director

            • Hari S Bhartia

              Co-Chairman & Director

            • Pratik R Pota

              WholeTime Director & CEO

            • Shamit Bhartia

              Non Executive Director

            • Aashti Bhartia

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533155

            • NSE:

              JUBLFOOD

            • Series

              EQ

            • ISIN

              INE797F01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>