BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 573.70 | 573.80 | 2 |
2 | 573.50 | 574.50 | 176 |
1 | 573.25 | 575.30 | 450 |
2 | 573.10 | 575.50 | 200 |
8 | 573.05 | 576.00 | 540 |
1514 | Total | Total | 5290 |
As on 12 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 573.70 | 573.80 | 2 |
2 | 573.50 | 574.50 | 176 |
1 | 573.25 | 575.30 | 450 |
2 | 573.10 | 575.50 | 200 |
8 | 573.05 | 576.00 | 540 |
1514 | Total | Total | 5290 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 591.00 |
Previous Close | 588.15 |
Volume | 3,001,351.00 |
Value (Lacs) | 17,232.26 |
VWAP | 579.98 |
Beta | 1.271.22 |
High | 591.20 |
Low | 572.85 |
UC Limit | 646.95 |
LC Limit | 529.35 |
52 Week High | 918.00 |
52 Week Low | 451.20 |
TTM EPS | 7.03 |
TTM PE | 81.67 |
Sector PE | 63.42 |
Book Value Per Share | 21.78 |
P/B | 26.36 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 37,885 |
Dividend Yield | 0.21 |
20D Avg Volume | 3,760,404 |
20D Avg Delivery(%) | 33.55 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Jubilant FoodWorks; target of Rs 700: Prabhudas Lilladher Jul 31 2022 03:07 PM
Buy Jubilant Foodworks; target of Rs 675: Sharekhan Jul 31 2022 02:07 PM
Buy Jubilant FoodWorks; target of Rs 720: Motilal Oswal Jul 30 2022 10:07 PM
Jubilant FoodWorks: On a healthy, profitable growth path Jul 29 2022 10:07 AM
Qty 467439 | Price 575.65 | % Traded 0.07 |
Qty 467439 | Price 575.65 | % Traded 0.07 |
Qty 467439 | Price 581.05 | % Traded 0.07 |
Qty 467439 | Price 581.05 | % Traded 0.07 |
Qty 470246 | Price 565.3 | % Traded 0.07 |
Qty 470246 | Price 565.3 | % Traded 0.07 |
Qty 557870 | Price 547.25 | % Traded 0.08 |
Qty 557870 | Price 547.25 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2148385 | Price 1662.29 | % Traded 0.33 |
Qty 900237 | Price 1653.76 | % Traded 0.14 |
Qty 1343392 | Price 1649.3 | % Traded 0.20 |
Qty 896713 | Price 1658.71 | % Traded 0.14 |
Qty 644612 | Price 1660.29 | % Traded 0.10 |
Qty 820000 | Price 1312.4 | % Traded 0.12 |
Qty 800000 | Price 1312.4 | % Traded 0.12 |
Qty 3959071 | Price 1312.4 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 11835 | Price 264.4 | % Traded 0.00 | Post Tnx Hold. 0.2% |
Qty 22000 | Price 100.9 | % Traded 0.00 | Post Tnx Hold. 0.21% |
Qty 60430 | Price 89.04 | % Traded 0.00 | Post Tnx Hold. 0.21% |
Qty 200995 | Price 120.74 | % Traded 0.01 | Post Tnx Hold. 0.22% |
Qty 350000 | Price 468.55 | % Traded 0.05 | Post Tnx Hold. 41.94% |
Qty 125000 | Price 489.55 | % Traded 0.02 | Post Tnx Hold. 41.94% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2899199 | Price 0 | % Traded 2.19 | Post Tnx Hold. 4.82% |
Qty 3936023 | Price 0 | % Traded 2.98 | Post Tnx Hold. 7.02% |
Qty 1254010 | Price 0 | % Traded 0.95 | Post Tnx Hold. 2.98% |
Qty 3959071 | Price 0 | % Traded 3.00 | Post Tnx Hold. 35.04% |
Qty 13900 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jubilant Food | 574.15 | -2.38 | 37,885.01 | 81.67 | 26.36 | 21.61 | -23.26 | 428 | 4,396 | 0.06 |
Nestle | 19,543.25 | -0.69 | 188,427.64 | 89.13 | 90.39 | 102.89 | 7.77 | 2,144 | 14,709 | 0.02 |
Britannia | 3,659.75 | 0.53 | 88,151.77 | 59.86 | 34.09 | 59.60 | 1.08 | 1,516 | 14,136 | 0.96 |
Adani Wilmar | 660.90 | -0.20 | 85,895.76 | 105.91 | 11.64 | 10.95 | - | 807 | 52,361 | 0.34 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>