App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12224.50
-127.90 (-1.04%)
SENSEX
41528.91
-416.46 (-0.99%)

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOOD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE797F01012 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1762.00 12.90 (0.74%) | |

BSE Live

Jan 20, 16:00
1762.00 12.90 (0.74%)
Volume
AVERAGE VOLUME
5-Day
17,675
10-Day
23,353
30-Day
28,543
33,585

  • Prev. Close

    1749.10

  • Open Price

    1792.00

1754.70

Today’s L/H

1792.00
1078.05

52 Wk L/H

1792.00
1574.20

L/U Price Band

1924.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1770.50
     Beta
    0.92

  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1761.25 1762.00 11
    83 1760.35 1764.00 1
    132 1760.30 1767.00 25
    300 1760.15 1767.20 132
    336 1760.00 1767.70 244
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:59
1765.15 15.85 (0.91%)
Volume
AVERAGE VOLUME
5-Day
578,003
10-Day
665,317
30-Day
754,539
814,855

  • Prev. Close

    1749.30

  • Open Price

    1777.90

1752.35

Today’s L/H

1788.55
1077.90

52 Wk L/H

1788.55
1574.40

L/U Price Band

1924.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1765.15 (250)

  •  VWAP

    1771.27
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    23.32%
    5-Day
    27.65%
    8-Day
    23.66%
    Deliverables
    23.32%
  • SMA VOLUME
    30
    1652.22
    50
    1631.36
    150
    1401.75
    200
    1386.29
    SMA
    1652.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1785.02 1804.88 1821.22 1768.68 1748.82 1732.48 1712.62
Fibonacci 1782.51 1791.05 1804.88 1768.68 1754.85 1746.31 1732.48
Camarilla 1768.47 1771.79 1775.10 1768.68 1761.83 1758.51 1755.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1747.02
10 1732.79
20 1684.50
50 1631.36
100 1493.53
200 1386.29
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1773.67 1798.03 1828.37 1743.33 1718.97 1688.63 1664.27
Fibonacci 1764.23 1777.14 1798.03 1743.33 1722.44 1709.53 1688.63
Camarilla 1754.31 1759.33 1764.34 1743.33 1744.29 1739.27 1734.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1692.53 1732.77 1800.03 1625.27 1585.03 1517.77 1477.53
Fibonacci 1666.33 1691.70 1732.77 1625.27 1584.20 1558.83 1517.77
Camarilla 1662.15 1672.01 1681.86 1625.27 1642.45 1632.59 1622.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,252.94
    • P/E
      72.52
    • Book Value (Rs)
      100.31
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      61.86
    • EPS (TTM)
      24.34
    • P/C
      49.21
    • Price/Book
      17.57
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.32
      5-Day
      27.65
      8-Day
      23.66
      32.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,252.94
    • P/E
      73.46
    • Book Value (Rs)
      95.64
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      61.86
    • EPS (TTM)
      24.03
    • P/C
      49.00
    • Price/Book
      18.42
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.32
      5-Day
      27.65
      8-Day
      23.66
      32.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1768.00 15.95 (0.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1759.75
    • High Price
      1791.00
    • Low Price
      1753.15
    • Prev. Close
      1752.05
    • Average Price
      1772.51
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      46,023.22
    • Market Lot
      500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Jubilant Food

What's your call on Jubilant Food today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Jubilant Foodworks Ltd.

News & Videos

15 high beta stocks in BSE500 index gain 20-40%; should you buy ahead of Budget?

15 high beta stocks in BSE500 index gain 20-40%; should you buy ahead of Budget?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 21, 09:15
1792.00 42.90 (2.45%)
High 1797.00
Low 1792.00
Prev. Close 1749.10

NSE

Jan 21, 09:15
1416.50 0.45 (0.03%)
High 1748.40
Low 0.00
Prev. Close 1416.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 988.23 940.09 865.20 929.05 881.36
Other Income 17.23 15.27 15.14 13.80 10.84
PBDIT 235.01 219.04 147.60 170.58 147.54
Net Profit 75.93 74.78 73.95 96.51 77.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 998.05 949.11 872.82 937.31 889.79
Other Income 17.30 15.39 15.36 13.87 10.91
PBDIT 234.14 217.91 144.22 168.09 146.37
Net Profit 72.98 71.48 77.38 92.92 75.56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 131.97 65.98
Networth 1,323.72 1,043.90
Total Debt 0.00 0.00
Net Block 785.42 767.94
Investments 269.52 345.27
Total Assets 1,323.72 1,043.91

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1219.90 1792.00
46.9
High Price 1227.15 1792.00
46.03
Low Price 1211.20 1754.70
44.87
Close Price 1219.40 1749.10
43.44
Volume 47,434 33,585
-29.2
On
 Current Price %Gain / Loss
Open Price 1222.00 1777.90
45.49
High Price 1227.90 1788.55
45.66
Low Price 1211.40 1752.35
44.65
Close Price 1217.95 1749.30
43.63
Volume 1,253,983 814,855
-35.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
View More
Index Price Change %Chg
Nikkei 225 (Jan 21) 23,882.82 -200.69 -0.83
KOSPI (Jan 21) 2,249.68 -12.96 -0.57
Shanghai Composite (Jan 21) 3,085.79 -10.00 -0.32
Straits Times (Jan 21) 3,250.31 -29.78 -0.91
SGX Nifty (Jan 21) 12,215.50 -57.00 -0.46
View More

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Sep 16, 2019
Final 25.00 Sep 18, 2018
Final 25.00 Aug 18, 2017
Final 25.00 Aug 24, 2016
Final 25.00 Aug 26, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 May 08, 2018 Jun 21, 2018
View More
Old FV New FV Ex-Split
No Splits Information is available for Jubilant Foodworks
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Foodworks
View More
Date Agenda
Sep 24, 2019 -
Sep 27, 2018 -
Jun 15, 2018 -
Aug 28, 2017 -
Mar 03, 2017 -
View More

Dividend Summary

For the year ending March 2019 Jubilant Foodworks has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1765.15 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 41.94 41.94 41.94 44.94
Pledged 2.54 2.36 12.61 18.37
FII/FPI 34.49 35.89 38.82 39.41
Total DII 20.12 18.16 15.49 11.62
Fin.Insts 0.04 0.04 0.13 0.03
Insurance Co 3.76 0 0 0
MF 12.99 11.17 9.74 6.73
Others DIIs 3.33 6.95 5.62 4.86
Others 3.45 4.02 3.75 4.03
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Jubilant Food

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Food 1765.90 0.96 1792.00 1078.05 23304.41 3,530.67 322.80
Nestle 15419.80 -0.14 15599.00 10028.10 148671.11 11,292.27 1,606.93
Britannia 3110.30 -0.54 3443.90 2302.00 74792.85 10,482.45 1,122.20
GlaxoSmith Con 8934.20 0.10 9387.70 6868.00 37573.26 4,782.01 982.80
Godrej Agrovet 549.80 -2.64 574.00 421.70 10558.46 4,286.41 207.88

COMPANY OVERVIEW

Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman & Director

    • Hari S Bhartia

      Co-Chairman & Director

    • Pratik Pota

      WholeTime Director & CEO

    • Shamit Bhartia

      Non Executive Director

    • Aashti Bhartia

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jubilant Foodworks Stock Price | Jubilant Food Stock Quote | Jubilant Food Results | Jubilant Food News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.