App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8597.75
316.65 (3.82%)
SENSEX
29468.49
1028.17 (3.62%)

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOOD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE797F01012 | SECTOR: Miscellaneous

| BSE 1475.00 81.90 (5.88%) | |

BSE Live

Mar 31, 16:00
1475.00 81.90 (5.88%)
Volume
AVERAGE VOLUME
5-Day
66,822
10-Day
69,421
30-Day
51,518
35,333

  • Prev. Close

    1393.10

  • Open Price

    1469.95

1360.45

Today’s L/H

1496.50
1078.05

52 Wk L/H

1973.05
1253.80

L/U Price Band

1532.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1412.58
     Beta
    0.99

  • Market Depth (31 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 1470.60 1475.00 20
    51 1470.20 1480.00 1
    49 1469.30 1480.90 29
    99 1466.85 1481.10 41
    112 1465.90 1481.70 29
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 31, 15:57
1471.45 74.20 (5.31%)
Volume
AVERAGE VOLUME
5-Day
2,113,605
10-Day
2,012,951
30-Day
1,587,982
1,120,887

  • Prev. Close

    1397.25

  • Open Price

    1411.30

1359.80

Today’s L/H

1498.90
1077.90

52 Wk L/H

1973.85
1257.55

L/U Price Band

1536.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1471.45 (84)

  •  VWAP

    1416.47
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    38.98%
    5-Day
    36.42%
    8-Day
    34.02%
    Deliverables
    38.98%
  • SMA
    30
    1585.31
    50
    1687.44
    150
    1558.16
    200
    1473.17
    SMA
    1585.31
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1471.45
0.00
Offer Qty
84
0
Today's Low
1359.80
1360.45
Today's High
1498.90
1496.50
52 Wk Low
1077.90
1078.05
52 Wk High
1973.85
1973.05
Open Price
1411.30
1469.95
Prev. Close
1397.25
1393.10
Expiry Date
1401.30 32.55 ( 2.38 % )
Parameters
NSE
Open Price
1389.00
High Price
1419.45
Low Price
1331.70
Prev. Close
1368.75
Average Price
1380.44
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,417.53
Market Lot
500
Open Interest
1,719,000
Open Interest Change
82,500
Open Interest Change %
5.04
Expiry Date
Option Type
Strike Price
1401.30 32.55 ( 2.38 % )
Parameters
NSE
Open Price
1389.00
High Price
1419.45
Low Price
1331.70
Prev. Close
1368.75
Average Price
1380.44
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,417.53
Market Lot
500
Open Interest
1,719,000
Open Interest Change
82,500
Open Interest Change %
5.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1468.22 1539.18 1598.37 1409.03 1338.07 1278.88 1207.92
Fibonacci 1458.75 1489.47 1539.18 1409.03 1359.32 1328.60 1278.88
Camarilla 1409.18 1421.11 1433.04 1409.03 1385.32 1373.39 1361.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1394.59
10 1350.46
20 1464.21
50 1687.44
100 1659.40
200 1473.17
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1529.18 1644.22 1828.68 1344.72 1229.68 1045.22 930.18
Fibonacci 1459.13 1529.81 1644.22 1344.72 1230.31 1159.63 1045.22
Camarilla 1441.60 1469.06 1496.51 1344.72 1386.70 1359.24 1331.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1909.20 2061.55 2149.25 1821.50 1669.15 1581.45 1429.10
Fibonacci 1913.20 1969.85 2061.55 1821.50 1729.80 1673.15 1581.45
Camarilla 1778.85 1800.86 1822.86 1821.50 1734.85 1712.84 1690.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,465.43
    • P/E
      59.14
    • Book Value (Rs)
      100.31
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      52.39
    • EPS (TTM)
      24.88
    • P/C
      40.4
    • Price/Book
      14.70
    • Dividend Yield.(%)
      0.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.98
      5-Day
      36.42
      8-Day
      34.02
      32.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,465.43
    • P/E
      59.65
    • Book Value (Rs)
      95.64
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      52.39
    • EPS (TTM)
      24.67
    • P/C
      40.30
    • Price/Book
      15.42
    • Dividend Yield.(%)
      0.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.98
      5-Day
      36.42
      8-Day
      34.02
      32.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1401.30 32.55 (2.38%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1389.00
    • High Price
      1419.45
    • Low Price
      1331.70
    • Prev. Close
      1368.75
    • Average Price
      1380.44
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      21,417.53
    • Market Lot
      500

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Jubilant Food

What's your call on Jubilant Food today?

Read 9 investor views

BUY SELL HOLD
POST

Action in Jubilant Foodworks Ltd.

News & Videos

Jubilant Food suspends dine-in facility across Domino's Pizza restaurants, shares fall 8%

Jubilant Food suspends dine-in facility across Domino's Pizza restaurants, shares fall 8%

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 31, 09:15
1469.95 76.85 (5.52%)
High 1481.90
Low 1469.95
Prev. Close 1393.10

NSE

Mar 31, 09:15
1416.50 0.45 (0.03%)
High 1379.80
Low 0.00
Prev. Close 1416.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,059.60 988.23 940.09 865.20 929.05
Other Income 15.91 17.23 15.27 15.14 13.80
PBDIT 253.55 235.01 219.04 147.60 170.58
Net Profit 103.70 75.93 74.78 73.95 96.51
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,071.36 998.05 949.11 872.82 937.31
Other Income 16.17 17.30 15.39 15.36 13.87
PBDIT 254.43 234.14 217.91 144.22 168.09
Net Profit 101.80 72.98 71.48 77.38 92.92
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 131.97 65.98
Networth 1,323.72 1,043.90
Total Debt 0.00 0.00
Net Block 785.42 767.94
Investments 269.52 345.27
Total Assets 1,323.72 1,043.91

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1459.35 1469.95
0.73
High Price 1460.00 1496.50
2.5
Low Price 1434.00 1360.45
-5.13
Close Price 1442.90 1393.10
-3.45
Volume 43,915 35,333
-19.54
On
 Current Price %Gain / Loss
Open Price 1460.00 1411.30
-3.34
High Price 1461.45 1498.90
2.56
Low Price 1432.15 1359.80
-5.05
Close Price 1444.00 1397.25
-3.24
Volume 1,202,267 1,120,887
-6.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8597.75 316.65 3.82
SENSEX 29468.49 1028.17 3.62
NIFTY BANK 19144.00 361.60 1.93
NIFTY IT 12763.65 444.85 3.61
S&P BSE Smallcap 9608.92 277.98 2.98
View More
Index Price Change %Chg
Nasdaq (Mar 31) 7,844.10 69.95 0.90
FTSE (Mar 31) 5,671.96 108.22 1.95
DAX (Mar 31) 9,935.84 119.87 1.22
CAC (Mar 31) 4,396.12 17.61 0.40
SGX Nifty (Mar 31) 8,630.00 59.50 0.69
View More

CORPORATE ACTION

Date Agenda
Feb 27, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Interim 60.00 Mar 09, 2020
Final 50.00 Sep 16, 2019
Final 25.00 Sep 18, 2018
Final 25.00 Aug 18, 2017
Final 25.00 Aug 24, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 May 08, 2018 Jun 21, 2018
View More
Old FV New FV Ex-Split
No Splits Information is available for Jubilant Foodworks
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jubilant Foodworks
View More
Date Agenda
Sep 24, 2019 -
Sep 27, 2018 -
Jun 15, 2018 -
Aug 28, 2017 -
Mar 03, 2017 -
View More

Dividend Summary

For the year ending March 2019 Jubilant Foodworks has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1471.45 this results in a dividend yield of 0.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 41.94 41.94 41.94 44.94
Pledged 2.54 2.36 12.61 18.37
FII/FPI 34.49 35.89 38.82 39.41
Total DII 20.12 18.16 15.49 11.62
Fin.Insts 0.04 0.04 0.13 0.03
Insurance Co 3.76 0 0 0
MF 12.99 11.17 9.74 6.73
Others DIIs 3.33 6.95 5.62 4.86
Others 3.45 4.02 3.75 4.03
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Jubilant Food

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jubilant Food 1470.25 5.54 1973.05 1078.05 19402.75 3,530.67 322.80
Nestle 16302.40 3.94 16839.55 10126.45 157180.76 12,368.90 1,966.55
Britannia 2689.65 8.69 3443.90 2100.55 64677.56 10,482.45 1,122.20
GlaxoSmith Con 9993.10 5.72 10015.00 6905.00 42026.52 4,782.01 982.80
Hatsun Agro 512.00 1.39 774.90 375.05 8277.96 4,760.30 114.85

COMPANY OVERVIEW

Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Shyam S Bhartia

      Chairman & Director

    • Hari S Bhartia

      Co-Chairman & Director

    • Pratik Pota

      WholeTime Director & CEO

    • Shamit Bhartia

      Non Executive Director

    • Aashti Bhartia

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jubilant Foodworks Ltd.

Jubilant Food is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 533155 and the NSE with an NSE Code of JUBLFOOD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jubilant Foodworks Stock Price | Jubilant Food Stock Quote | Jubilant Food Results | Jubilant Food News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.