you are here:
Success
Alert
Please select a Day.
Info
3,658.50
-99.55 (-2.65%)

As on 26 Nov, 2021 | 03:59

Trade
Day Range
3602.00
3742.45
L H
52 Week Range
2392.30
4590.00
L H
Volume
441,537
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
5 3650.00 3660.80 12
1 3648.50 3660.90 200
3 3648.00 3661.00 47
4 3647.00 3662.20 11
27 3646.00 3662.50 71
1125 Total Total 766
Bid / Ask
3658.15 / 3661.00
3,658.15
-100.45 (-2.67%)

As on 26 Nov, 2021 | 04:00

Day Range
3603.50
3744.90
L H
52 Week Range
2393.70
4577.45
L H
Volume
38,457
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
5 3650.00 3660.80 12
1 3648.50 3660.90 200
3 3648.00 3661.00 47
4 3647.00 3662.20 11
27 3646.00 3662.50 71
1125 Total Total 766
Bid / Ask
3658.15 / 3661.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open3,730.00
          Previous Close3,758.05
          Volume441,537.00
          Value (Lacs)16,153.63
          i  VWAP 3,660.44
          Beta0.840.79
          High3,742.45
          Low3,602.00
          UC Limit4,133.85
          LC Limit3,382.25
          52 Week High4,590.00
          52 Week Low2,392.30
          TTM EPS31.77
          TTM PE115.16
          Sector PE72.46
          Book Value Per Share108.83
          P/B33.62
          Face Value10.00
          Mkt Cap (Rs. Cr.)48,281
          Dividend Yield0.16
          20D Avg Volume411,017
          20D Avg Delivery(%)34.10

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters unpledged 0.68% of shares in last quarter. Total pledge stands at 1.49% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          21 Oct, 2021

          Emkay Global Financial Services

          Reco Price 3867.30 Target Price 3900
          20 Oct, 2021

          Prabhudas Lilladher

          Reco Price 3965.15 Target Price 4111
          02 Sep, 2021

          Motilal Oswal

          Reco Price 4113.10 Target Price 4830
          22 Jul, 2021

          Motilal Oswal

          Reco Price 3429.70 Target Price 3630
          21 Jul, 2021

          Emkay Global Financial Services

          Reco Price 3062.80 Target Price 3400

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 74249 Price 4331.15 % Traded 0.06
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 74249 Price 4331.15 % Traded 0.06
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 74249 Price 4006.8 % Traded 0.06
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 74249 Price 4006.8 % Traded 0.06
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 76338 Price 4045.9 % Traded 0.06
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 76338 Price 4045.9 % Traded 0.06
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 75576 Price 4109.2 % Traded 0.06
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 75576 Price 4109.2 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 2148385 Price 1662.29 % Traded 1.63
          29 May, 2020

          ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED

          Qty 900237 Price 1653.76 % Traded 0.68
          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 1343392 Price 1649.3 % Traded 1.02
          29 May, 2020

          ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED

          Qty 896713 Price 1658.71 % Traded 0.68
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 644612 Price 1660.29 % Traded 0.49
          14 Mar, 2019

          PRUDENTIAL ICICI ASSET MANAGEMENT COMPANY LIMITED

          Qty 820000 Price 1312.4 % Traded 0.62
          14 Mar, 2019

          KOTAK MAHINDRA MUTUAL FUND

          Qty 800000 Price 1312.4 % Traded 0.61
          14 Mar, 2019

          JUBILANT CONSUMER PRIVATE LIMITED

          Qty 3959071 Price 1312.4 % Traded 3.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Oct, 2021

          Jubilant Consumer Private Limited

          Promoter
          Qty 98660 Price 4068.6 % Traded 0.07 Post Tnx Hold. 41.94%
          15 Sep, 2021

          Jubilant Consumer Private Limited

          Promoter
          Qty 1100000 Price 4116 % Traded 0.83 Post Tnx Hold. 41.94%
          23 Jul, 2021

          JFL Employees Welfare Trust

          Other
          Qty 957 Price 1342.92 % Traded 0.00 Post Tnx Hold. 0.21%
          22 Jun, 2021

          JFL Employees Welfare Trust

          Other
          Qty 52500 Price 3270.98 % Traded 0.04 Post Tnx Hold. 0.21%
          09 Jun, 2021

          Ashish Singh Rathore

          Employee
          Qty 1800 Price 3200 % Traded 0.00 Post Tnx Hold. 0%
          19 May, 2021

          Suman Kumar

          Designated Person
          Qty 3000 Price 2805.25 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          09 Apr, 2021

          Sands Capital Management LLC Acquisition

          Other
          Qty 3936023 Price 0 % Traded 2.98 Post Tnx Hold. 7.02%
          28 Mar, 2019

          JF Asset Management Ltd Disposal

          Other
          Qty 1254010 Price 0 % Traded 0.95 Post Tnx Hold. 2.98%
          14 Mar, 2019

          Jubilant Consumer Pvt Ltd & PAC Disposal

          Promoter
          Qty 3959071 Price 0 % Traded 3.00 Post Tnx Hold. 35.04%
          28 Nov, 2018

          Sands Capital Management LLC Acquisition

          Other
          Qty 13900 Price 0 % Traded 0.01 Post Tnx Hold. 5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jubilant Food 3,658.50 -2.65 48,280.87 115.16 33.62 16.23 46.57 230 3,311 0.00
          Nestle 19,222.25 0.23 185,332.70 82.68 91.78 103.12 8.34 2,082 13,350 0.02
          Britannia 3,555.30 -0.51 85,635.91 53.73 24.08 52.53 0.18 1,849 13,136 0.59
          GlaxoSmith Con 10,753.65 - 45,225.05 39.13 11.04 24.00 49.03 982 4,782 0.00
          Hatsun Agro 1,289.80 -2.07 27,804.45 104.95 27.22 24.11 85.11 246 5,569 1.08

          About the Company

          Jubilant FoodWorks Limited is a Jubilant Bhartia Group Company. The Company was incorporated in 1995 and initiated operations in 1996. The Company & its subsidiary operates Dominos Pizza brand with the exclusive rights for India, Nepal, Bangladesh and Sri Lanka. The Company is Indias largest and fastest growing food service company, with a network of 602 Dominos Pizza Stores (as of 30th June 2013). The Company is the market leader in the organized pizza market with a 67% market share in India (as per Euro monitor report 2013).
          {"success":1,"data":{"address":{"address1":"Plot No.1A,","address2":"Sector-16A,,","city":"Noida","state":"Uttar Pradesh","pincode":"201301","telephone1":"0120-4090500","telephone2":"","fax1":"0120-4090599","fax2":"","email":"investor@jublfood.com","web":"http:\/\/www.jubilantfoodworks.com"},"management":[{"name":"Shyam S Bhartia","designation":"Chairman & Director"},{"name":"Hari S Bhartia","designation":"Co-Chairman & Director"},{"name":"Pratik R Pota","designation":"WholeTime Director & CEO"},{"name":"Shamit Bhartia","designation":"Non Executive Director"},{"name":"Aashti Bhartia","designation":"Non Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Noble Heights, Ist Floor, \nPlot NH 2, C-1 Block LS","address2":"","address3":"","address4":"","telephone":"011-49411000","fax":"011-41410591","email":"delhi@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"New Delhi","state":"Delhi","pincode":"110058"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533155","nseId":"JUBLFOOD","series":"EQ","isinid":"INE797F01012"}}}
          • Registered Office

          • Registrars

          • Management

            • Shyam S Bhartia

              Chairman & Director

            • Hari S Bhartia

              Co-Chairman & Director

            • Pratik R Pota

              WholeTime Director & CEO

            • Shamit Bhartia

              Non Executive Director

            • Aashti Bhartia

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533155

            • NSE:

              JUBLFOOD

            • Series

              EQ

            • ISIN

              INE797F01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>