172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEIND | Series: NA | ISIN: INE239A01016 | SECTOR: Food Processing

BSE Live

Aug 07, 16:00
16761.45 90.20 (0.54%)
Volume
AVERAGE VOLUME
5-Day
3,906
10-Day
5,742
30-Day
5,328
2,506
  • Prev. Close

    16671.25

  • Open Price

    16757.00

16554.60

Today’s L/H

16893.20
11700.00

52 Wk L/H

18301.00
15004.15

L/U Price Band

18338.35
  • Bid Price (Qty.)

    16761.45 (1)

  • Offer Price (Qty.)

    16780.00 (18)

  •  VWAP

    16746.56
     Beta
    0.57
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 16765.00 16767.65 1
    3 16750.00 16773.95 50
    1 16737.80 16777.00 3
    46 16737.70 16777.60 4
    3 16736.00 16780.00 18
    239 Total Total 546
     Market Depth
    BUY 239.00
    SELL 546.00
    30%
    70%

NSE Live

Aug 07, 15:58
16788.60 111.45 (0.67%)
Volume
AVERAGE VOLUME
5-Day
103,599
10-Day
150,774
30-Day
157,483
88,450
  • Prev. Close

    16677.15

  • Open Price

    16668.90

16555.90

Today’s L/H

16899.00
11700.00

52 Wk L/H

18369.95
15009.45

L/U Price Band

18344.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    16788.60 (7)

  •  VWAP

    16749.45
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    49.54%
    5-Day
    47.66%
    8-Day
    44.32%
    Deliverables
  • SMA
    30
    16904.17
    50
    16802.56
    150
    16293.66
    200
    15842.48
    SMA
    16904.17
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
16761.45
Bid Qty
0
1
Offer Price
16788.60
16780.00
Offer Qty
7
18
Today's Low
16555.90
16554.60
Today's High
16899.00
16893.20
52 Wk Low
11700.00
11700.00
52 Wk High
18369.95
18301.00
Open Price
16668.90
16757.00
Prev. Close
16677.15
16671.25
Expiry Date
16788.00 71.95 ( 0.43 % )
Parameters
NSE
Open Price
16756.00
High Price
16929.95
Low Price
16575.00
Prev. Close
16716.05
Average Price
16777.40
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,171.67
Market Lot
50
Open Interest
397,200
Open Interest Change
-5,700
Open Interest Change %
-1.41
Expiry Date
Option Type
Strike Price
16788.00 71.95 ( 0.43 % )
Parameters
NSE
Open Price
16756.00
High Price
16929.95
Low Price
16575.00
Prev. Close
16716.05
Average Price
16777.40
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,171.67
Market Lot
50
Open Interest
397,200
Open Interest Change
-5,700
Open Interest Change %
-1.41

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16939.77 17090.93 17282.87 16747.83 16596.67 16404.73 16253.57
Fibonacci 16878.90 16959.87 17090.93 16747.83 16616.77 16535.80 16404.73
Camarilla 16820.05 16851.50 16882.95 16747.83 16757.15 16725.70 16694.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 16614.78
10 16716.36
20 16941.66
50 16802.56
100 16562.42
200 15842.48
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 17187.17 17852.13 18229.62 16809.68 16144.72 15767.23 15102.27
Fibonacci 17207.90 17453.92 17852.13 16809.68 16411.47 16165.45 15767.23
Camarilla 16617.76 16713.32 16808.87 16809.68 16426.64 16331.08 16235.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17380.47 18238.73 18712.87 16906.33 16048.07 15573.93 14715.67
Fibonacci 17415.31 17729.76 18238.73 16906.33 16397.36 16082.91 15573.93
Camarilla 16644.34 16766.47 16888.61 16906.33 16400.06 16277.93 16155.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      161,606.72
    • P/E
      77.8
    • Book Value (Rs)
      200.41
    • Dividend (%)
      3420.00
    • Market Lot
      1
    • Industry P/E
      66.63
    • EPS (TTM)
      215.78
    • P/C
      67.54
    • Price/Book
      83.64
    • Dividend Yield.(%)
      2.04
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      59.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      161,606.72
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      3420.00
    • Market Lot
      1
    • Industry P/E
      66.63
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.04
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      59.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 16788.00 71.95 (0.43%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      16756.00
    • High Price
      16929.95
    • Low Price
      16575.00
    • Prev. Close
      16716.05
    • Average Price
      16777.40
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      17,171.67
    • Market Lot
      50

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Nestle India Ltd.

  • Views

    Reduce Nestle India; target of Rs 16813: Dolat Capital

    Aug 03, 13:15

  • Views

    Hold Nestlé India; target of Rs 18000: ICICI Direct

    Aug 03, 12:45

  • Views

    Reduce Nestle India; target of Rs 14,103: HDFC Securities

    Aug 03, 12:15

  • Block Deals

    Nestle Block Deal on BSE, Qty: 5,000, Deal Price: 16,472.50, Value (cr): 8.24, Time: 09:17am

    Jul 31, 09:40

  • Block Deals

    Nestle Block Deal on BSE, Qty: 5,000, Deal Price: 16,472.50, Value (cr): 8.24, Time: 09:17am

    Jul 31, 09:20

  • Views

    Neutral Nestlé India ; target of Rs 16,700: Motilal Oswal

    Jul 30, 17:45

  • Views

    Nestle: Strong cash flows help it combat headwinds

    Jul 29, 10:00

  • News

    Nestle India Q2 profit jumps 11% to Rs 487 crore as COVID-19 adversely impacts sales

    Jul 28, 18:00

  • Block Deals

    Nestle Block Deal on NSE, Qty: 2,985, Deal Price: 17,081.35, Value (cr): 5.10, Time: 09:16am

    Jul 24, 15:25

  • Block Deals

    Nestle Block Deal on NSE, Qty: 2,985, Deal Price: 17,081.35, Value (cr): 5.10, Time: 09:16am

    Jul 24, 09:20

  • Technicals

    Nestle closes above 50-Day Moving Average of 16793.62 today.

    Jul 10

  • Technicals

    Nestle closes below 50-Day Moving Average of 16822.96 today.

    Jul 08

  • Technicals

    Nestle closes above 50-Day Moving Average of 16845.94 today.

    Jul 07

  • Technicals

    Nestle closes above 30-Day Moving Average of 16729.66 today.

    Jul 06

  • Technicals

    Nestle closes below 30-Day Moving Average of 16710.09 today.

    Jul 03

  • Block Deals

    Nestle Block Deal on NSE, Qty: 4,789, Deal Price: 16,842.00, Value (cr): 8.07, Time: 09:41am

    Jul 02, 09:45

  • Technicals

    Nestle closes below 50-Day Moving Average of 16891.94 today.

    Jul 01

  • Technicals

    Nestle closes above 50-Day Moving Average of 16895.49 today.

    Jun 30

  • Technicals

    Nestle closes above 30-Day Moving Average of 16594.78 today.

    Jun 24

  • AGM/EGM

    Nestle AGM on Jun 19, 2020, Announcement date: Feb 13, 2020

    Jun 18, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
16757.00 85.75 (0.51%)
High 16800.00
Low 16757.00
Prev. Close 16671.25
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3,050.48 3,325.27 3,149.29 3,215.81 3,000.85
Other Income
37.93 42.85 44.70 56.40 72.59
Total Income
3,088.41 3,368.12 3,193.99 3,272.21 3,073.44
Total Expenditure
2,395.34 2,623.31 2,550.99 2,542.40 2,384.37
EBIT
693.07 744.81 643.00 729.81 689.07
Interest
40.80 40.96 28.38 29.92 29.92
Tax
165.67 178.42 141.60 104.48 221.31
Net Profit
486.60 525.43 473.02 595.41 437.84

Historical Prices

On
Current Price %Gain / Loss
Open Price 11869.00 16757.00
41.18
High Price 11908.95 16893.20
41.85
Low Price 11750.00 16554.60
40.89
Close Price 11771.95 16671.25
41.62
Volume 1,518 2,506
65.09
On
Current Price %Gain / Loss
Open Price 11790.00 16668.90
41.38
High Price 11909.65 16899.00
41.89
Low Price 11732.15 16555.90
41.12
Close Price 11777.45 16677.15
41.6
Volume 46,996 88,450
88.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Quarterly Results
May 12, 2020 Quarterly Results
Feb 13, 2020 Audited Results & Final Dividend
Dec 03, 2019 Third Interim Dividend
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 610.00 Jun 11, 2020
Interim 550.00 Dec 10, 2019
Special 1800.00 Aug 09, 2019
Interim 230.00 Aug 09, 2019
Interim 230.00 May 06, 2019
Ratio Announcement Date Ex-Bonus
1:2 Apr 23, 1996 Jul 15, 1996
1:4 Sep 30, 1993 Sep 10, 1993
3:5 Jul 18, 1989 Oct 09, 1989
1:1 Jul 18, 1986 -
3:5 Jul 18, 1983 -
Old FV New FV Ex-Split
No Splits Information is available for Nestle India
Ratio Premium Ex-Bonus
No Rights Information is available for Nestle India
Date Agenda
Jun 19, 2020 -
Jul 04, 2019 -
Apr 25, 2019 -
May 10, 2018 -
May 11, 2017 Rs.23.0000 per share(230%)Final Dividend & A.G.M.

Dividend Summary

For the year ending December 2019 Nestle India has declared an equity dividend of 3420.00% amounting to Rs 342 per share. At the current share price of Rs 16788.60 this results in a dividend yield of 2.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 December 2018
Promoters 62.76 62.76 62.76 62.76
Pledged 0 0 0 0
FII/FPI 11.81 12.61 12.95 12.36
Total DII 12.41 11.7 11.34 11.77
Fin.Insts 0.05 0.09 0.11 0.05
Insurance Co 4.71 4.49 3.77 4.2
MF 4.19 3.79 3.45 3.08
Others DIIs 3.46 3.33 4.01 4.44
Others 13.02 12.92 12.95 13.1
Total 100 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Nestle 16761.45 0.54 18301.00 11700.00 161606.72 12,368.90 1,969.55
Britannia 3934.15 1.99 4015.00 2100.55 94672.03 10,986.68 1,484.30
GlaxoSmith Con 10732.60 0.00 11296.30 6890.90 45136.53 4,782.01 982.80
Jubilant Food 1871.05 -0.43 1973.05 1078.05 24692.07 3,885.78 275.45
Hatsun Agro 723.40 -0.87 769.05 375.05 11695.85 5,308.33 112.27

COMPANY OVERVIEW

Nestle India Limited is an India-based company engaged in food business. Nestl isthe world`s leading Nutrition, Health and Wellness Company. TheCompanywas founded in1866. The food business incorporates product groups through milk products and nutrition, beverages, prepared dishes and cooking aids, chocolates and confectionery. The Companys brands include NESCAFE, MAGGI, MILKYBAR, KIT KAT, BAR-ONE, MILKMAID, NESTEA, NESTLE Milk, NESTLE SLIM Milk, NESTLE Dahi and NESTLE Jeera Raita. The Companys beverages include NESCAFE CLASSIC, NESCAFE My First Cup, NESCAFE CAPPUCCINO, NESCAFE SUNRISE Premium, NESCAFE SUNRISE and NESTEA ICED TEA. The Companys holding companies are Nestle S.A. and Maggi Enterprises Limited.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suresh Narayanan

      Chairman & Managing Director

    • Shobinder Duggal

      Director & CFO

    • Martin Roemkens

      Director - Technical

    • Rajya Vardhan Kanoria

      Ind. Non-Executive Director

    • Swati A Piramal

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Nestle India Ltd.

Nestle is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 500790 and the NSE with an NSE Code of NESTLEIND.

Related Searches