Moneycontrol
Get App
SENSEX NIFTY
you are here:

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE239A01016 | SECTOR: Food Processing

BSE Live

Apr 08, 12:06
17381.90 358.60 (2.11%)
Volume
AVERAGE VOLUME
5-Day
5,071
10-Day
5,379
30-Day
5,926
2,601
  • Prev. Close

    17023.30

  • Open Price

    16998.00

16575.95

Today’s L/H

17520.55
10126.45

52 Wk L/H

17520.55
15321.00

L/U Price Band

18725.60
  • Bid Price (Qty.)

    17354.60 (2)

  • Offer Price (Qty.)

    17385.05 (3)

  •  VWAP

    17214.10
     Beta
    0.70
  • Market Depth (08 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 17354.60 17385.05 3
    1 17354.55 17385.10 1
    1 17354.20 17385.15 1
    2 17353.80 17387.55 1
    1 17353.60 17387.60 5
    3814 Total Total 3000
     Market Depth
    BUY 3814
    SELL 3000
    56%
    44%

NSE Live

Apr 08, 12:06
17372.05 333.40 (1.96%)
Volume
No Data Available
141,136
  • Prev. Close

    17038.65

  • Open Price

    16650.00

16555.45

Today’s L/H

17544.05
10120.05

52 Wk L/H

17544.05
15334.80

L/U Price Band

18742.50
  • Bid Price (Qty.)

    17362.30 (1)

  • Offer Price (Qty.)

    17378.60 (2)

  •  VWAP

    17197.97
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    38.43%
    5-Day
    41.92%
    8-Day
    48.24%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
17362.30
17354.60
Bid Qty
1
2
Offer Price
17378.60
17385.05
Offer Qty
2
3
Today's Low
16555.45
16575.95
Today's High
17544.05
17520.55
52 Wk Low
10120.05
10126.45
52 Wk High
17544.05
17520.55
Open Price
16650.00
16998.00
Prev. Close
17038.65
17023.30
Expiry Date
17418.10 322.45 ( 1.89 % )
Parameters
NSE
Open Price
16600.00
High Price
17585.25
Low Price
16589.05
Prev. Close
17095.65
Average Price
17282.36
No. of Contracts Traded
2,024
Turnover (Rs. In Lakhs)
17,489.75
Market Lot
50
Open Interest
375,050
Open Interest Change
8,800
Open Interest Change %
2.40
Expiry Date
Option Type
Strike Price
17418.10 322.45 ( 1.89 % )
Parameters
NSE
Open Price
16600.00
High Price
17585.25
Low Price
16589.05
Prev. Close
17095.65
Average Price
17282.36
No. of Contracts Traded
2,024
Turnover (Rs. In Lakhs)
17,489.75
Market Lot
50
Open Interest
375,050
Open Interest Change
8,800
Open Interest Change %
2.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17683.75 18328.85 19457.70 16554.90 15909.80 14780.95 14135.85
Fibonacci 17232.55 17651.20 18328.85 16554.90 15877.25 15458.60 14780.95
Camarilla 17201.26 17363.87 17526.49 16554.90 16876.04 16713.43 16550.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 16290.35
10 15506.11
20 15019.19
50 15721.24
100 15152.64
200 13985.08
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16144.53 17184.42 17912.83 15416.12 14376.23 13647.82 12607.93
Fibonacci 16091.61 16508.93 17184.42 15416.12 14740.63 14323.31 13647.82
Camarilla 15266.74 15428.84 15590.93 15416.12 14942.56 14780.46 14618.37

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 18023.83 19747.07 22658.98 15111.92 13388.68 10476.77 8753.53
Fibonacci 16882.54 17976.44 19747.07 15111.92 13341.29 12247.39 10476.77
Camarilla 16725.49 17150.38 17575.27 15111.92 15875.71 15450.82 15025.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      166,317.11
    • P/E
      84.49
    • Book Value (Rs)
      200.41
    • Dividend (%)
      3420.00
    • Market Lot
      1
    • Industry P/E
      57.44
    • EPS (TTM)
      204.28
    • P/C
      72.8
    • Price/Book
      86.07
    • Dividend Yield.(%)
      1.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.43
      5-Day
      41.92
      8-Day
      48.24
      39.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      166,317.11
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      3420.00
    • Market Lot
      1
    • Industry P/E
      57.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.98
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.43
      5-Day
      41.92
      8-Day
      48.24
      39.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 17418.10 322.45 (1.89%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      16600.00
    • High Price
      17585.25
    • Low Price
      16589.05
    • Prev. Close
      17095.65
    • Average Price
      17282.36
    • No. of Contracts Traded
      2,024
    • Turnover (Rs. In Lakhs)
      17,489.75
    • Market Lot
      50

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Nestle

What's your call on Nestle today?

Read 31 investor views

BUY SELL HOLD

Action in Nestle India Ltd.

  • Technicals

    Nestle closes above 30-Day,50-Day Moving Average today.

    Apr 07

  • Technicals

    Nestle closes above 50-Day Moving Average of 15660.89 today.

    Mar 31

  • Technicals

    Nestle closes above 30-Day,50-Day Moving Average today.

    Mar 30

  • Technicals

    Nestle closes above 30-Day,50-Day Moving Average today.

    Mar 30

  • Block Deals

    Nestle Block Deal on NSE, Qty: 12,205, Deal Price: 15,289.95, Value (cr): 18.66, Time: 10:47am

    Mar 30, 10:50

  • Technicals

    Nestle closes above 150-Day Moving Average of 14542.37 today.

    Mar 26

  • Technicals

    Nestle closes above 150-Day Moving Average of 14542.67 today.

    Mar 26

  • Block Deals

    Nestle Block Deal on NSE, Qty: 10,004, Deal Price: 14,600.00, Value (cr): 14.61, Time: 09:45am

    Mar 26, 09:50

  • Technicals

    Nestle closes above 200-Day Moving Average of 13812.13 today.

    Mar 25

  • Technicals

    Nestle closes above 200-Day Moving Average of 13812.92 today.

    Mar 25

  • Technicals

    Nestle closes below 200-Day Moving Average of 13789.50 today.

    Mar 23

  • Technicals

    Nestle closes above 200-Day Moving Average of 13781.04 today.

    Mar 20

  • Technicals

    Nestle closes above 200-Day Moving Average of 13782.27 today.

    Mar 20

  • Views

    Hot Stocks | Here's why Nestle, Maruti, NTPC are a sell for short term

    Mar 18, 08:15

  • Technicals

    Nestle closes above 150-Day Moving Average of 14454.64 today.

    Mar 17

  • Technicals

    Nestle closes above 150-Day Moving Average of 14456.16 today.

    Mar 17

  • Technicals

    Nestle closes below 150-Day Moving Average of 14438.14 today.

    Mar 16

  • Technicals

    Nestle closes below 50-Day Moving Average of 15756.14 today.

    Mar 12

  • Technicals

    Nestle closes below 30-Day Moving Average of 16201.45 today.

    Mar 10

  • Technicals

    Nestle closes below 30-Day Moving Average of 16201.45 today.

    Mar 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 08, 09:15
16998.00 -25.30 (-0.15%)
High 17000.00
Low 16998.00
Prev. Close 17023.30

NSE

Apr 08, 09:15
7242.00 -67.55 (-0.92%)
High 16850.00
Low 7242.00
Prev. Close 7309.55

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,130.74 3,199.31 2,982.83 2,982.39 2,878.83
Other Income 44.70 56.40 72.59 73.19 75.23
PBDIT 677.87 751.43 697.30 737.70 550.56
Net Profit 473.02 595.41 437.84 463.28 341.76

Balance Sheet

Standalone Dec 2019 Dec 2018
Total Share Capital 96.42 96.42
Networth 1,932.26 3,673.74
Total Debt 53.14 35.14
Net Block 2,370.01 2,400.62
Investments 1,751.05 2,658.49
Total Assets 1,985.40 3,708.88

Historical Prices

On
Current Price %Gain / Loss
Open Price 10970.00 16998.00
54.95
High Price 11084.35 17520.55
58.07
Low Price 10912.20 16575.95
51.9
Close Price 11001.20 17023.30
54.74
Volume 975 2,664
173.23
On
Current Price %Gain / Loss
Open Price 10935.05 16650.00
52.26
High Price 11091.00 17544.05
58.18
Low Price 10900.00 16555.45
51.88
Close Price 10980.75 17038.65
55.17
Volume 26,013 142,808
448.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8872.45 80.25 0.91
SENSEX 30314.47 247.26 0.82
NIFTY BANK 19247.80 185.30 0.97
NIFTY IT 12633.40 44.45 0.35
S&P BSE Smallcap 10018.85 221.64 2.26
Index Price Change %Chg
Shanghai Composite (Apr 08) 2,813.40 -7.36 -0.26
Straits Times (Apr 08) 2,522.92 -48.97 -1.90
KOSPI (Apr 08) 1,807.14 -16.46 -0.90
Nikkei 225 (Apr 08) 19,353.24 403.06 2.13
SGX Nifty (Apr 08) 8,850.00 -13.00 -0.15

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Audited Results & Final Dividend
Dec 03, 2019 Third Interim Dividend
Nov 08, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results & 2nd Interim Dividend
May 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 610.00 May 14, 2020
Interim 550.00 Dec 10, 2019
Special 1800.00 Aug 09, 2019
Interim 230.00 Aug 09, 2019
Interim 230.00 May 06, 2019
Ratio Announcement Date Ex-Bonus
1:2 Apr 23, 1996 Jul 15, 1996
1:4 Sep 30, 1993 Sep 10, 1993
3:5 Jul 18, 1989 Oct 09, 1989
1:1 Jul 18, 1986 -
3:5 Jul 18, 1983 -
Old FV New FV Ex-Split
No Splits Information is available for Nestle India
Ratio Premium Ex-Bonus
No Rights Information is available for Nestle India
Date Agenda
May 08, 2020 -
Jul 04, 2019 -
Apr 25, 2019 -
May 10, 2018 -
May 11, 2017 Rs.23.0000 per share(230%)Final Dividend & A.G.M.

Dividend Summary

For the year ending December 2019 Nestle India has declared an equity dividend of 3420.00% amounting to Rs 342 per share. At the current share price of Rs 17267.95 this results in a dividend yield of 1.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 62.76 62.76 62.76 62.76
Pledged 0 0 0 0
FII/FPI 12.61 12.95 12.36 12.11
Total DII 11.7 11.34 11.77 12.14
Fin.Insts 0.09 0.11 0.05 0.09
Insurance Co 4.49 3.77 4.2 5.38
MF 3.79 3.45 3.08 2.42
Others DIIs 3.33 4.01 4.44 4.25
Others 12.92 12.95 13.1 12.99
Total 99.99 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Nestle 17445.00 2.48 17445.00 10126.45 168197.22 12,368.90 1,966.55
Britannia 2866.20 1.12 3443.90 2100.55 68923.02 10,482.45 1,122.20
GlaxoSmith Con 11164.40 5.42 11290.00 6905.00 46952.48 4,782.01 982.80
Jubilant Food 1426.00 0.92 1973.05 1078.05 18818.79 3,530.67 322.80
Hatsun Agro 537.20 -1.32 774.90 375.05 8685.39 4,760.30 114.85

COMPANY OVERVIEW

Nestle India Limited is an India-based company engaged in food business. Nestl isthe world`s leading Nutrition, Health and Wellness Company. TheCompanywas founded in1866. The food business incorporates product groups through milk products and nutrition, beverages, prepared dishes and cooking aids, chocolates and confectionery. The Companys brands include NESCAFE, MAGGI, MILKYBAR, KIT KAT, BAR-ONE, MILKMAID, NESTEA, NESTLE Milk, NESTLE SLIM Milk, NESTLE Dahi and NESTLE Jeera Raita. The Companys beverages include NESCAFE CLASSIC, NESCAFE My First Cup, NESCAFE CAPPUCCINO, NESCAFE SUNRISE Premium, NESCAFE SUNRISE and NESTEA ICED TEA. The Companys holding companies are Nestle S.A. and Maggi Enterprises Limited.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suresh Narayanan

      Chairman & Managing Director

    • Shobinder Duggal

      Director & CFO

    • Martin Roemkens

      Director - Technical

    • Rajya Vardhan Kanoria

      Ind. Non-Executive Director

    • Swati A Piramal

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Nestle India Ltd.

Nestle is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 500790 and the NSE with an NSE Code of NESTLEIND.

Related Searches