- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 125 | 184.20 | 184.90 | 292 |
| 2 | 184.15 | 184.95 | 180 |
| 430 | 184.00 | 185.00 | 792 |
| 10 | 183.65 | 185.10 | 543 |
| 338 | 183.00 | 185.75 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 125 | 184.20 | 184.90 | 292 |
| 2 | 184.15 | 184.95 | 180 |
| 430 | 184.00 | 185.00 | 792 |
| 10 | 183.65 | 185.10 | 543 |
| 338 | 183.00 | 185.75 | 100 |
| 0 | Total | Total | 0 |
| Open | 184.00 |
| Previous Close | 182.85 |
| Volume | 5,301,802.00 |
| Value (Lacs) | 9,829.54 |
| VWAP | 184.05 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 24,096 |
| High | 187.95 |
| Low | 180.53 |
| UC Limit | 219.42 |
| LC Limit | 146.28 |
| 52 Week High | 291.20 |
| 52 Week Low | 171.19 |
| Face Value | 1.00 |
| All Time High | 878.00 |
| All Time Low | 171.19 |
| 20D Avg Volume | 8,832,494 |
| 20D Avg Delivery(%) | 23.92 |
| Book Value Per Share | 78.23 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 7.23 (-28.33% YoY) |
| TTM PE See historical trend | 25.64 (Low PE) |
| P/B See historical trend | 2.37 (Low P/B) |
| Sector PE | 41.50 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Adani Wilmar has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 36.26% (2022) | 17.81% | -15.79% (2024) | -8.88% | 7.13% |
AWL Agri Standalone December 2025 Net Sales at Rs 17,853.87 crore, up 8.27% Y-o-Y Feb 04 2026 02:44 PM
Stocks to Watch Today: Kotak Mahindra Bank, IndusInd Bank, Trent, Dabur, Waaree Energies, NBCC, KSH International in focus on 6 January Jan 06 2026 02:37 AM
Rice stocks fall after Trump threatens fresh tariffs on Indian rice imports: LT Foods, KRBL, others down up to 8% Dec 09 2025 04:16 PM
Stocks to Watch Today: Bharti Airtel, HDFC AMC, NCC, Nelco, Zydus Life, Excelsoft, Indraprastha Gas, Gallard Steel, ASK Automotive in focus on 26 November Nov 26 2025 01:28 AM
Posted by : The Fixed Income
Repost this message
The return in zero-coupon bonds comes from the difference between the purchase price and the face value received at maturity. Return = Face Value – Purchase Price of bond The entire gain from the bond is realized at the end of the investment period. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
| Qty 4989613 | Price 275.5 | % Traded 0.39 |
| Qty 4206657 | Price 275.5 | % Traded 0.32 |
| Qty 3742209 | Price 275.5 | % Traded 0.29 |
| Qty 2768705 | Price 275.5 | % Traded 0.21 |
| Qty 2577115 | Price 275.5 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9485998 | Price 274.95 | % Traded 0.74 |
| Qty 51507502 | Price 275 | % Traded 3.98 |
| Qty 39470000 | Price 275.09 | % Traded 3.05 |
| Qty 135482400 | Price 275.5 | % Traded 10.46 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
