172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|nsehigh|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nsehigh|index.php!~!is_mobile=false
Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 21 Oct 15:31

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • Only Buyers in 8K Miles Soft on NSE
112.85 102.15 102.15 -5.35
-4.98
AVERAGE VOLUME
5-Day 24936.80
10-Day 5763.60
30-Day 26362.93
351546
60.59 47.46 55.06 67.35 - 3.77

15-Oct-20

92.95 4.4 (4.97%)

16-Oct-20

97.55 4.6 (4.95%)

19-Oct-20

102.40 4.85 (4.97%)

20-Oct-20

107.50 5.1 (4.98%)

21-Oct-20

102.15 -5.35 (-4.98%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
112.85 102.15 106.74
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1,625.60 1,581.05 1,620.15 40.60
2.57
AVERAGE VOLUME
5-Day 2326229.60
10-Day 59908.30
30-Day 1279617.70
2491967
1435.26 1413.33 1286.66 1321.95 0.02 0

15-Oct-20

1522.40 -27.1 (-1.75%)

16-Oct-20

1561.15 38.75 (2.55%)

19-Oct-20

1562.65 1.5 (0.1%)

20-Oct-20

1579.55 16.9 (1.08%)

21-Oct-20

1620.15 40.6 (2.57%)

DELIVERY AVERAGES
3-Day 9.90%
5-Day 10.07%
8-Day 12.99%
6.44
1,737.50 1,421.60 1599.66
Asian Paints
Add to
2,143.85 2,081.25 2,114.30 -4.20
-0.20
AVERAGE VOLUME
5-Day 2253259.00
10-Day 63067.50
30-Day 2304400.47
2895442
2027.75 1984.76 1775.24 1787.26 0.09 0.02

15-Oct-20

2090.45 19.1 (0.92%)

16-Oct-20

2061.20 -29.25 (-1.4%)

19-Oct-20

2070.10 8.9 (0.43%)

20-Oct-20

2118.50 48.4 (2.34%)

21-Oct-20

2114.30 -4.2 (-0.2%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 26.63%
8-Day 28.99%
25.90
2,330.35 1,906.65 2118.49
Berger Paints
Add to

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
623.00 600.40 605.90 -9.30
-1.51
AVERAGE VOLUME
5-Day 1152410.20
10-Day 37845.20
30-Day 1421281.17
1322983
589.48 576.14 521.28 527.96 100.65 22.42

15-Oct-20

597.45 -8.4 (-1.39%)

16-Oct-20

603.40 5.95 (1%)

19-Oct-20

610.70 7.3 (1.21%)

20-Oct-20

615.20 4.5 (0.74%)

21-Oct-20

605.90 -9.3 (-1.51%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 17.01%
8-Day 16.52%
11.90
676.70 553.70 611.47
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru AGM on Sep 18, 2020||Announcement date: Aug 07, 2020
72.35 70.00 70.50 -1.50
-2.08
AVERAGE VOLUME
5-Day 3170.60
10-Day 847.90
30-Day 3601.93
2432
57.42 52.05 37.77 37.18 - 3.22

15-Oct-20

64.50 -1.95 (-2.93%)

16-Oct-20

67.60 3.1 (4.81%)

19-Oct-20

70.40 2.8 (4.14%)

20-Oct-20

72.00 1.6 (2.27%)

21-Oct-20

70.50 -1.5 (-2.08%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.84%
8-Day 88.84%
88.36
75.60 68.40 70.26
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
87.70 83.55 87.70 4.15
4.97
AVERAGE VOLUME
5-Day 80366.40
10-Day 13240.90
30-Day 71347.20
141105
59.32 49.37 25.78 22.18 103.18 9.58

15-Oct-20

72.25 3.4 (4.94%)

16-Oct-20

75.85 3.6 (4.98%)

19-Oct-20

79.60 3.75 (4.94%)

20-Oct-20

83.55 3.95 (4.96%)

21-Oct-20

87.70 4.15 (4.97%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41
87.70 79.40 87.28
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
42.20 37.00 41.35 6.15
17.47
AVERAGE VOLUME
5-Day 139991.20
10-Day 9592.40
30-Day 31256.60
608847
25.99 25.73 23.54 25.48 - 0.57

15-Oct-20

30.20 5 (19.84%)

16-Oct-20

29.95 -0.25 (-0.83%)

19-Oct-20

29.35 -0.6 (-2%)

20-Oct-20

35.20 5.85 (19.93%)

21-Oct-20

41.35 6.15 (17.47%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 42.16%
8-Day 42.86%
73.75
42.20 28.20 40.19
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
  • Only Buyers in Butterfly on NSE
329.00 299.85 309.95 -5.65
-1.79
AVERAGE VOLUME
5-Day 43015.00
10-Day 3022.90
30-Day 36149.43
27656
267.05 234.03 154.33 168.56 - 2.89

15-Oct-20

285.30 1.95 (0.69%)

16-Oct-20

286.30 1 (0.35%)

19-Oct-20

300.60 14.3 (4.99%)

20-Oct-20

315.60 15 (4.99%)

21-Oct-20

309.95 -5.65 (-1.79%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 37.90%
8-Day 37.02%
56.03
331.35 299.85 317.37
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
2.40 2.40 2.40 0.10
4.35
AVERAGE VOLUME
5-Day 22511.60
10-Day 63112.70
30-Day 27217.20
17260
1.41 1.38 1.26 1.33 34.29 0.98

15-Oct-20

1.95 0.15 (8.33%)

16-Oct-20

2.10 0.15 (7.69%)

19-Oct-20

2.20 0.1 (4.76%)

20-Oct-20

2.30 0.1 (4.55%)

21-Oct-20

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.50%
100
2.40 2.20 2.40
D. P. Abhushan
Add to

ACTIONS

  • Buy D P Abhushan; target of Rs 120: Arihant Capital
100.00 98.60 98.60 0.60
0.61
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 16133.33
12000
91.51 85.55 65.72 60.75 0 4.15

15-Oct-20

93.70 -1.05 (-1.11%)

16-Oct-20

93.00 -0.7 (-0.75%)

19-Oct-20

94.60 1.6 (1.72%)

20-Oct-20

98.00 3.4 (3.59%)

21-Oct-20

98.60 0.6 (0.61%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 75.00%
8-Day 81.82%
75.00
117.60 78.40 99.23
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
114.05 97.10 113.50 18.45
19.41
AVERAGE VOLUME
5-Day 233785.40
10-Day 78264.30
30-Day 377686.70
3732707
83.32 77.85 52.74 49.13 9.02 2.32

15-Oct-20

92.65 -3.1 (-3.24%)

16-Oct-20

94.00 1.35 (1.46%)

19-Oct-20

95.10 1.1 (1.17%)

20-Oct-20

95.05 -0.05 (-0.05%)

21-Oct-20

113.50 18.45 (19.41%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.01%
8-Day 49.51%
46.29
114.05 76.05 110.26
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
55.70 50.60 52.65 5.00
10.49
AVERAGE VOLUME
5-Day 188794.60
10-Day 12625.50
30-Day 115134.77
4549732
45.10 46.43 43.59 42.66 3.49 -6.94

15-Oct-20

41.90 -1.3 (-3.01%)

16-Oct-20

42.45 0.55 (1.31%)

19-Oct-20

43.70 1.25 (2.94%)

20-Oct-20

47.65 3.95 (9.04%)

21-Oct-20

52.65 5 (10.49%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.68%
8-Day 35.33%
37.52
57.15 38.15 53.12
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
18.45 16.75 17.30 -0.30
-1.70
AVERAGE VOLUME
5-Day 1242.40
10-Day 359.80
30-Day 726.37
1561
13.53 12.66 10.85 10.45 26.21 0.56

15-Oct-20

15.80 -0.1 (-0.63%)

16-Oct-20

16.00 0.2 (1.27%)

19-Oct-20

16.80 0.8 (5%)

20-Oct-20

17.60 0.8 (4.76%)

21-Oct-20

17.30 -0.3 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 18.04
Havells India
Add to
722.95 700.30 711.60 2.45
0.35
AVERAGE VOLUME
5-Day 1386731.00
10-Day 27777.60
30-Day 1641596.17
1933053
679.72 660.74 582.69 592.46 71.59 10.35

15-Oct-20

684.15 -13.3 (-1.91%)

16-Oct-20

697.50 13.35 (1.95%)

19-Oct-20

706.00 8.5 (1.22%)

20-Oct-20

709.15 3.15 (0.45%)

21-Oct-20

711.60 2.45 (0.35%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 37.70%
8-Day 31.88%
20.43
780.05 638.25 714.49
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on NSE
148.45 148.45 148.45 7.05
4.99
AVERAGE VOLUME
5-Day 624107.20
10-Day 56695.30
30-Day 536125.90
407259
106.84 92.84 55.52 55.03 52.09 3.01

15-Oct-20

127.30 2.3 (1.84%)

16-Oct-20

128.30 1 (0.79%)

19-Oct-20

134.70 6.4 (4.99%)

20-Oct-20

141.40 6.7 (4.97%)

21-Oct-20

148.45 7.05 (4.99%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 68.77%
8-Day 69.49%
73.98
148.45 134.35 148.45
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 55,776||Deal Price: 1,792.00||Value (cr): 10.00||Time: 10:02am
1,974.00 1,858.00 1,944.85 62.05
3.30
AVERAGE VOLUME
5-Day 152481.80
10-Day 5641.80
30-Day 103225.37
191255
1596.54 1558.41 1337.87 1341.15 0.02 0

15-Oct-20

1723.05 -7.9 (-0.46%)

16-Oct-20

1755.60 32.55 (1.89%)

19-Oct-20

1798.00 42.4 (2.42%)

20-Oct-20

1882.80 84.8 (4.72%)

21-Oct-20

1944.85 62.05 (3.3%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 50.56%
8-Day 45.70%
47.67
2,259.35 1,506.25 1907.19
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 282.39 today.
324.30 314.75 322.95 4.25
1.33
AVERAGE VOLUME
5-Day 13338093.80
10-Day 392905.20
30-Day 9172414.60
11914326
288.11 284.67 217.97 228.82 21.08 2.04

15-Oct-20

291.55 0.9 (0.31%)

16-Oct-20

311.05 19.5 (6.69%)

19-Oct-20

313.50 2.45 (0.79%)

20-Oct-20

318.70 5.2 (1.66%)

21-Oct-20

322.95 4.25 (1.33%)

DELIVERY AVERAGES
3-Day 10.74%
5-Day 13.53%
8-Day 14.74%
10.39
350.55 286.85 321.22
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
124.75 120.00 124.75 5.90
4.96
AVERAGE VOLUME
5-Day 1093160.60
10-Day 103919.50
30-Day 583613.13
1715173
90.03 82.29 48.93 44.34 34.27 2.35

15-Oct-20

102.75 -0.2 (-0.19%)

16-Oct-20

107.85 5.1 (4.96%)

19-Oct-20

113.20 5.35 (4.96%)

20-Oct-20

118.85 5.65 (4.99%)

21-Oct-20

124.75 5.9 (4.96%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 45.25%
8-Day 47.97%
44.67
124.75 112.95 123.79
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
  • Only Buyers in Lasa Supergener on NSE
78.00 72.00 76.55 4.70
6.54
AVERAGE VOLUME
5-Day 123346.40
10-Day 18738.50
30-Day 125717.37
495372
68.31 65.37 48.72 45.16 30.87 2.2

15-Oct-20

65.05 -2.5 (-3.7%)

16-Oct-20

66.05 1 (1.54%)

19-Oct-20

65.35 -0.7 (-1.06%)

20-Oct-20

71.85 6.5 (9.95%)

21-Oct-20

76.55 4.7 (6.54%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 55.24%
8-Day 58.87%
46.88
79.00 64.70 75.80
MCX India
Add to
1,875.00 1,751.00 1,766.30 -20.85
-1.17
AVERAGE VOLUME
5-Day 165031.20
10-Day 12663.40
30-Day 339372.13
642794
1703.22 1679.81 1382.67 1360.59 0.02 0

15-Oct-20

1723.85 -40.7 (-2.31%)

16-Oct-20

1741.20 17.35 (1.01%)

19-Oct-20

1761.65 20.45 (1.17%)

20-Oct-20

1787.15 25.5 (1.45%)

21-Oct-20

1766.30 -20.85 (-1.17%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 37.20%
8-Day 36.67%
45.37
2,144.55 1,429.75 1824.33
Nandani Creatio
Add to

ACTIONS

  • Only Buyers in Nandani Creatio on NSE
13.35 13.25 13.35 0.60
4.71
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 9833.33
10000
10.07 8.89 10.59 13.84 0 1.32

28-Sep-20

12.20 0.55 (4.72%)

29-Sep-20

12.80 0.6 (4.92%)

09-Oct-20

12.50 -0.3 (-2.34%)

19-Oct-20

12.75 0.25 (2%)

21-Oct-20

13.35 0.6 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.35 12.15 13.30
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 106.06 today.
133.30 126.10 131.75 5.70
4.52
AVERAGE VOLUME
5-Day 525629.40
10-Day 39227.60
30-Day 503754.33
1098716
111.53 105.58 81.68 82.74 11.08 1.13

15-Oct-20

110.75 -7 (-5.94%)

16-Oct-20

119.10 8.35 (7.54%)

19-Oct-20

120.70 1.6 (1.34%)

20-Oct-20

126.05 5.35 (4.43%)

21-Oct-20

131.75 5.7 (4.52%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 39.39%
8-Day 39.72%
27.44
151.25 100.85 130.19
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
269.50 227.00 246.05 20.55
9.11
AVERAGE VOLUME
5-Day 58050.80
10-Day 10696.20
30-Day 93747.57
2239359
220.82 212.04 167.40 176.88 24.12 3.26

15-Oct-20

215.70 -9.45 (-4.2%)

16-Oct-20

217.30 1.6 (0.74%)

19-Oct-20

223.10 5.8 (2.67%)

20-Oct-20

225.50 2.4 (1.08%)

21-Oct-20

246.05 20.55 (9.11%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.73%
8-Day 38.13%
49.39
270.60 180.40 254.30
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
5.55 5.30 5.55 0.25
4.72
AVERAGE VOLUME
5-Day 165271.00
10-Day 41056.20
30-Day 84762.63
417032
3.73 3.60 3.48 3.50 - 0.29

15-Oct-20

4.10 -0.15 (-3.53%)

16-Oct-20

4.45 0.35 (8.54%)

19-Oct-20

4.85 0.4 (8.99%)

20-Oct-20

5.30 0.45 (9.28%)

21-Oct-20

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 78.79%
8-Day 74.45%
87.96
5.55 5.05 5.50
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
98.60 98.60 98.60 4.65
4.95
AVERAGE VOLUME
5-Day 45588.60
10-Day 63657.00
30-Day 49462.10
14266
64.89 56.25 32.81 31.21 - 3.19

15-Oct-20

81.20 3.85 (4.98%)

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)

20-Oct-20

93.95 4.45 (4.97%)

21-Oct-20

98.60 4.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.84%
8-Day 81.31%
100
98.60 89.30 98.60
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
452.45 401.10 452.35 75.30
19.97
AVERAGE VOLUME
5-Day 30205.40
10-Day 3450.60
30-Day 39380.50
794859
365.20 349.33 249.10 234.83 19.46 3.28

15-Oct-20

356.40 -16.6 (-4.45%)

16-Oct-20

360.50 4.1 (1.15%)

19-Oct-20

369.00 8.5 (2.36%)

20-Oct-20

377.05 8.05 (2.18%)

21-Oct-20

452.35 75.3 (19.97%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 62.94%
8-Day 56.65%
66.46
452.45 301.65 440.95
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1945.49 today.
2,199.85 2,120.00 2,181.90 52.35
2.46
AVERAGE VOLUME
5-Day 331699.80
10-Day 8802.50
30-Day 316751.47
476709
1997.66 1973.31 1683.87 1638.83 0.06 0.01

15-Oct-20

2023.65 -14.25 (-0.7%)

16-Oct-20

2081.45 57.8 (2.86%)

19-Oct-20

2145.70 64.25 (3.09%)

20-Oct-20

2129.55 -16.15 (-0.75%)

21-Oct-20

2181.90 52.35 (2.46%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 53.01%
8-Day 54.92%
60.05
2,555.45 1,703.65 2181.35
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
4,551.15 4,390.00 4,438.65 -46.75
-1.04
AVERAGE VOLUME
5-Day 345226.60
10-Day 8737.90
30-Day 262526.37
231313
4247.93 4235.91 3769.80 3779.21 0.02 0

15-Oct-20

4351.70 -20.05 (-0.46%)

16-Oct-20

4450.95 99.25 (2.28%)

19-Oct-20

4450.65 -0.3 (-0.01%)

20-Oct-20

4485.40 34.75 (0.78%)

21-Oct-20

4438.65 -46.75 (-1.04%)

DELIVERY AVERAGES
3-Day 21.29%
5-Day 28.97%
8-Day 26.76%
18.46
4,933.90 4,036.90 4486.61
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
  • Only Buyers in Subex on NSE
17.15 16.10 16.95 0.60
3.67
AVERAGE VOLUME
5-Day 13011691.00
10-Day 1397210.30
30-Day 4039076.43
15329017
12.31 11.79 8.20 7.64 - 1.9

15-Oct-20

14.45 -0.05 (-0.34%)

16-Oct-20

15.25 0.8 (5.54%)

19-Oct-20

15.70 0.45 (2.95%)

20-Oct-20

16.35 0.65 (4.14%)

21-Oct-20

16.95 0.6 (3.67%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 42.59%
8-Day 44.81%
45.88
17.15 15.55 16.84
Suumaya Lifesty
Add to

ACTIONS

  • Only Buyers in Suumaya Lifesty on NSE
  • Only Buyers in Suumaya Lifesty on NSE
68.60 68.60 68.60 3.25
4.97
AVERAGE VOLUME
5-Day 116968.80
10-Day
30-Day 104294.80
1853
45.31 39.54 31.39 28.15 0 4.26

15-Oct-20

56.50 1.2 (2.17%)

16-Oct-20

59.30 2.8 (4.96%)

19-Oct-20

62.25 2.95 (4.97%)

20-Oct-20

65.35 3.1 (4.98%)

21-Oct-20

68.60 3.25 (4.97%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 67.56%
8-Day 64.55%
63.67
68.60 62.10 68.60
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications; target of Rs 1073: Emkay Global Financial
  • Neutral Tata Communications; target of Rs 900: Motilal Oswal
969.80 915.00 925.65 -34.35
-3.58
AVERAGE VOLUME
5-Day 160723.60
10-Day 15511.70
30-Day 98307.83
201266
862.32 864.98 622.90 565.79 48.95 3.21

15-Oct-20

836.40 -23.15 (-2.69%)

16-Oct-20

875.65 39.25 (4.69%)

19-Oct-20

919.40 43.75 (5%)

20-Oct-20

960.00 40.6 (4.42%)

21-Oct-20

925.65 -34.35 (-3.58%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.47%
8-Day 53.47%
51.15
1,008.00 912.00 931.56
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on BSE||Qty: 50,000||Deal Price: 1,496.15||Value (cr): 7.48||Time: 09:17am
1,550.00 1,511.00 1,543.75 33.20
2.20
AVERAGE VOLUME
5-Day 1058854.00
10-Day 66829.10
30-Day 688153.13
475636
1344.58 1245.44 957.20 956.66 0.02 0.01

15-Oct-20

1464.15 5 (0.34%)

16-Oct-20

1508.85 44.7 (3.05%)

19-Oct-20

1490.10 -18.75 (-1.24%)

20-Oct-20

1510.55 20.45 (1.37%)

21-Oct-20

1543.75 33.2 (2.2%)

DELIVERY AVERAGES
3-Day 21.29%
5-Day 17.02%
8-Day 18.69%
21.55
1,812.65 1,208.45 1532.18
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice Block Deal on BSE||Qty: 1,700,000||Deal Price: 4.86||Value (cr): 0.83||Time: 09:37am
4.70 4.45 4.70 0.75
18.99
AVERAGE VOLUME
5-Day 1486359.80
10-Day 635692.70
30-Day 983085.00
10198323
3.14 3.30 3.10 2.99 - -0.04

15-Oct-20

2.85 -0.05 (-1.72%)

16-Oct-20

2.75 -0.1 (-3.51%)

19-Oct-20

3.30 0.55 (20%)

20-Oct-20

3.95 0.65 (19.7%)

21-Oct-20

4.70 0.75 (18.99%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 67.96%
8-Day 63.95%
92.87
4.70 3.20 4.69
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
19.15 18.35 19.15 0.90
4.93
AVERAGE VOLUME
5-Day 25882.20
10-Day 8188.00
30-Day 11690.03
31693
14.69 12.68 9.17 9.37 6.47 0.08

15-Oct-20

16.70 0.7 (4.38%)

16-Oct-20

16.70 0 (0%)

19-Oct-20

17.40 0.7 (4.19%)

20-Oct-20

18.25 0.85 (4.89%)

21-Oct-20

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 77.66%
8-Day 78.95%
78.78
19.15 17.35 19.10
Vimta Labs
Add to
151.90 140.35 145.30 -1.50
-1.02
AVERAGE VOLUME
5-Day 130018.60
10-Day 14699.90
30-Day 46562.63
51925
120.56 116.31 93.20 94.34 31.05 1.86

15-Oct-20

133.15 6.3 (4.97%)

16-Oct-20

139.80 6.65 (4.99%)

19-Oct-20

146.75 6.95 (4.97%)

20-Oct-20

146.80 0.05 (0.03%)

21-Oct-20

145.30 -1.5 (-1.02%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 32.93%
8-Day 26.26%
47.83
154.10 139.50 146.02
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in VF on NSE
372.20 332.30 332.30 -36.90
-9.99
AVERAGE VOLUME
5-Day 910064.00
10-Day 108654.00
30-Day 677866.53
1539627
326.81 305.56 257.48 253.52 104.83 5.91

15-Oct-20

360.25 3.05 (0.85%)

16-Oct-20

362.20 1.95 (0.54%)

19-Oct-20

366.25 4.05 (1.12%)

20-Oct-20

369.20 2.95 (0.81%)

21-Oct-20

332.30 -36.9 (-9.99%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 21.39%
8-Day 22.16%
14.88
406.10 332.30 361.38
Zodiac Energy
Add to

ACTIONS

  • Only Buyers in Zodiac Energy on NSE
14.40 14.40 14.40 0.45
3.23
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 9466.67
4000
10.63 10.02 9.08 10.15 0 1.03

09-Oct-20

13.05 0.6 (4.82%)

12-Oct-20

12.70 -0.35 (-2.68%)

15-Oct-20

13.30 0.6 (4.72%)

19-Oct-20

13.95 0.65 (4.89%)

21-Oct-20

14.40 0.45 (3.23%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 69.23%
8-Day 79.49%
80.00
14.60 13.30 14.40
Sections