Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : 52wk High - NSE

52 Week High - NSE
| 15 Feb 15:49

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
221.00 211.00 218.15 5.80
2.73
AVERAGE VOLUME
5-Day 798352.40
10-Day 173346.40
30-Day 1084103.07
1883635
207.97 204.30 187.45 176.34 72.72 15.43

11-Feb-19

211.10 -0.85 (-0.4%)

12-Feb-19

211.00 -0.1 (-0.05%)

13-Feb-19

212.00 1 (0.47%)

14-Feb-19

212.35 0.35 (0.17%)

15-Feb-19

218.15 5.8 (2.73%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.27%
8-Day 71.85%
66.29
254.80 169.90 217.32
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
122.45 112.00 117.85 0.15
0.13
AVERAGE VOLUME
5-Day 5531358.40
10-Day 398553.10
30-Day 2925331.37
9178862
107.61 105.91 92.14 86.04 11.12 1.7

11-Feb-19

106.90 0.15 (0.14%)

12-Feb-19

108.90 2 (1.87%)

13-Feb-19

112.40 3.5 (3.21%)

14-Feb-19

117.70 5.3 (4.72%)

15-Feb-19

117.85 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 40.83%
8-Day 41.66%
35.20
141.20 94.20 118.48
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
111.00 97.25 99.10 -2.95
-2.89
AVERAGE VOLUME
5-Day 136781.40
10-Day
30-Day 77697.63
68822
93.04 85.40 0.00 0.00 0 4.62

11-Feb-19

97.40 -0.95 (-0.97%)

12-Feb-19

103.80 6.4 (6.57%)

13-Feb-19

104.50 0.7 (0.67%)

14-Feb-19

102.05 -2.45 (-2.34%)

15-Feb-19

99.10 -2.95 (-2.89%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.32%
8-Day 56.80%
46.43
100.15 90.65 101.47
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1922.14 today.
1,990.00 1,945.20 1,949.55 -16.45
-0.84
AVERAGE VOLUME
5-Day 29025.00
10-Day 960.00
30-Day 43667.10
55091
1929.63 1917.82 1808.72 1800.27 0.02 0

11-Feb-19

1930.00 2.7 (0.14%)

12-Feb-19

1944.05 14.05 (0.73%)

13-Feb-19

1956.30 12.25 (0.63%)

14-Feb-19

1966.00 9.7 (0.5%)

15-Feb-19

1949.55 -16.45 (-0.84%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.37%
8-Day 85.40%
93.04
2,359.20 1,572.80 1951.53
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
92.60 92.60 92.60 4.40
4.99
AVERAGE VOLUME
5-Day 21439.80
10-Day 21521.10
30-Day 0.00
8569
0.00 0.00 0.00 0.00 0 4.81

11-Feb-19

76.20 3.6 (4.96%)

12-Feb-19

80.00 3.8 (4.99%)

13-Feb-19

84.00 4 (5%)

14-Feb-19

88.20 4.2 (5%)

15-Feb-19

92.60 4.4 (4.99%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.37%
8-Day 85.40%
92.60 83.80 92.60
Sections
Follow us on
Available On
PCI DSS Compliant