App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : 52wk High - NSE

52 Week High - NSE
| 18 Oct 15:50

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
 93.00 88.00 89.60 0.75
0.84
AVERAGE VOLUME
5-Day 22400.00
10-Day 4456.70
30-Day 7133.33
3174728 		60.57 54.58 46.29 43.79 - 9.94

14-Oct-19

79.15 0.4 (0.51%)

15-Oct-19

79.95 0.8 (1.01%)

16-Oct-19

80.25 0.3 (0.38%)

17-Oct-19

88.85 8.6 (10.72%)

18-Oct-19

89.60 0.75 (0.84%)
DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.72%
8-Day 28.04%
37.75		 97.70 80.00 91.21
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
 122.50 117.05 118.35 -1.95
-1.62
AVERAGE VOLUME
5-Day 71050.00
10-Day 40063.50
30-Day 60099.97
74898		 100.03 94.43 80.33 71.54 146.11 4.87

14-Oct-19

115.70 3.6 (3.21%)

15-Oct-19

116.50 0.8 (0.69%)

16-Oct-19

115.50 -1 (-0.86%)

17-Oct-19

120.30 4.8 (4.16%)

18-Oct-19

118.35 -1.95 (-1.62%)
DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.57%
8-Day 53.09%
70.40		 144.35 96.25 120.28
Alkem Lab
Add to
Watchlist | Portfolio
2,027.90 1,920.10 1,958.95 40.10
2.09
AVERAGE VOLUME
5-Day 52736.20
10-Day 561.00
30-Day 44981.20
132385 		1898.37 1844.27 1777.26 1801.47 0.01 0

14-Oct-19

1941.95 -5.35 (-0.27%)

15-Oct-19

1915.10 -26.85 (-1.38%)

16-Oct-19

1914.40 -0.7 (-0.04%)

17-Oct-19

1918.85 4.45 (0.23%)

18-Oct-19

1958.95 40.1 (2.09%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98		 2,302.60 1,535.10 1958.49
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
 4,263.30 4,170.00 4,215.55 7.15
0.17
AVERAGE VOLUME
5-Day 15142.60
10-Day 2947.50
30-Day 13625.53
17036		 3857.63 3742.89 3709.44 3642.04 0.03 0

14-Oct-19

4026.40 33 (0.83%)

15-Oct-19

3973.85 -52.55 (-1.31%)

16-Oct-19

3967.10 -6.75 (-0.17%)

17-Oct-19

4208.40 241.3 (6.08%)

18-Oct-19

4215.55 7.15 (0.17%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55		 5,050.05 3,366.75 4226.69
Avenue Supermar
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
 1,964.90 1,903.60 1,924.85 -0.75
-0.04
AVERAGE VOLUME
5-Day 586965.60
10-Day 43721.00
30-Day 542176.77
497747		 1760.33 1654.51 1471.80 1471.75 0.06 0.01

14-Oct-19

1828.05 -15.15 (-0.82%)

15-Oct-19

1838.70 10.65 (0.58%)

16-Oct-19

1870.50 31.8 (1.73%)

17-Oct-19

1925.60 55.1 (2.95%)

18-Oct-19

1924.85 -0.75 (-0.04%)
DELIVERY AVERAGES
3-Day 34.24%
5-Day 31.00%
8-Day 33.61%
26.52		 2,310.70 1,540.50 1939.28
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
 4,199.00 4,080.00 4,137.65 30.85
0.75
AVERAGE VOLUME
5-Day 1896964.20
10-Day 72306.90
30-Day 1885228.13
1836213		 3753.07 3564.04 3345.81 3160.65 0.06 0.01

14-Oct-19

3883.30 -89.9 (-2.26%)

15-Oct-19

3879.45 -3.85 (-0.1%)

16-Oct-19

4016.40 136.95 (3.53%)

17-Oct-19

4106.80 90.4 (2.25%)

18-Oct-19

4137.65 30.85 (0.75%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93		 4,517.45 3,696.15 4147.65
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
 506.00 487.30 499.05 12.55
2.58
AVERAGE VOLUME
5-Day 2440925.00
10-Day 104976.00
30-Day 1914117.53
2623650		 418.39 394.95 342.80 335.47 102.26 20.43

14-Oct-19

477.10 -0.9 (-0.19%)

15-Oct-19

478.25 1.15 (0.24%)

16-Oct-19

470.65 -7.6 (-1.59%)

17-Oct-19

486.50 15.85 (3.37%)

18-Oct-19

499.05 12.55 (2.58%)
DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40		 535.15 437.85 494.65
Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
 121.00 112.90 116.55 3.35
2.96
AVERAGE VOLUME
5-Day 12858363.00
10-Day 571469.70
30-Day 10937007.20
25981224 		108.47 104.16 101.18 96.91 14.55 3.15

14-Oct-19

108.95 3.9 (3.71%)

15-Oct-19

110.50 1.55 (1.42%)

16-Oct-19

111.95 1.45 (1.31%)

17-Oct-19

113.20 1.25 (1.12%)

18-Oct-19

116.55 3.35 (2.96%)
DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89		 124.50 101.90 117.30
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
 848.85 815.00 832.50 4.70
0.57
AVERAGE VOLUME
5-Day 79775.20
10-Day 5354.60
30-Day 59978.50
114208		 773.75 749.70 734.45 702.35 72.77 8.34

14-Oct-19

807.45 -0.5 (-0.06%)

15-Oct-19

790.05 -17.4 (-2.15%)

16-Oct-19

806.55 16.5 (2.09%)

17-Oct-19

827.80 21.25 (2.63%)

18-Oct-19

832.50 4.7 (0.57%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.35%
8-Day 60.68%
55.05		 993.35 662.25 838.82
Dolat Investmen
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Investmen AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
 67.55 62.05 63.70 0.00
0.00
AVERAGE VOLUME
5-Day 149963.00
10-Day 47851.40
30-Day 109910.73
210968		 51.44 0.00 0.00 0.00 20.95 7.44

14-Oct-19

57.40 3.25 (6%)

15-Oct-19

61.60 4.2 (7.32%)

16-Oct-19

61.60 0 (0%)

17-Oct-19

63.70 2.1 (3.41%)

18-Oct-19

63.70 0 (0%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 55.10%
8-Day 60.93%
56.10		 76.40 51.00 65.64
Embassy Office
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 372,800||Deal Price: 422.00||Value (cr): 15.73||Time: 10:04am
 422.80 411.11 412.68 -2.55
-0.61
AVERAGE VOLUME
5-Day
10-Day 8080.00
30-Day
88200 		0 1.38

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 93.12%
5-Day 93.51%
8-Day 92.03%
78.46		 498.27 332.19 414.64
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
 1,983.30 1,890.05 1,941.00 39.90
2.10
AVERAGE VOLUME
5-Day 26739.00
10-Day 2591.40
30-Day 16285.40
28117		 1658.03 1566.41 1439.85 1364.90 0.02 0.01

14-Oct-19

1851.35 156.9 (9.26%)

15-Oct-19

1882.90 31.55 (1.7%)

16-Oct-19

1895.65 12.75 (0.68%)

17-Oct-19

1901.10 5.45 (0.29%)

18-Oct-19

1941.00 39.9 (2.1%)
DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28		 2,281.30 1,520.90 1945.93
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 100,000||Deal Price: 612.00||Value (cr): 6.12||Time: 09:47am
 625.00 592.25 612.05 17.95
3.02
AVERAGE VOLUME
5-Day 74912.60
10-Day 3712.10
30-Day 53964.07
104544		 564.53 544.13 511.34 511.93 23.81 3

14-Oct-19

587.20 0.3 (0.05%)

15-Oct-19

591.55 4.35 (0.74%)

16-Oct-19

600.05 8.5 (1.44%)

17-Oct-19

594.10 -5.95 (-0.99%)

18-Oct-19

612.05 17.95 (3.02%)
DELIVERY AVERAGES
3-Day 61.40%
5-Day 69.37%
8-Day 68.18%
67.78		 712.90 475.30 608.22
Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes above 30-Day,50-Day Moving Average today.
 1,544.70 1,461.95 1,505.15 34.65
2.36
AVERAGE VOLUME
5-Day 10065.80
10-Day 1082.50
30-Day 11867.43
31635 		1414.51 1352.64 1198.30 1174.86 0.02 0

14-Oct-19

1483.70 3.1 (0.21%)

15-Oct-19

1463.70 -20 (-1.35%)

16-Oct-19

1446.45 -17.25 (-1.18%)

17-Oct-19

1470.50 24.05 (1.66%)

18-Oct-19

1505.15 34.65 (2.36%)
DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.70%
8-Day 62.05%
63.88		 1,764.60 1,176.40 1504.68
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
 8,997.80 8,889.00 8,953.65 41.60
0.47
AVERAGE VOLUME
5-Day
10-Day 967.10
30-Day
14643 		8336.61 8147.06 7607.72 7555.62 0.03 0.01

14-Oct-19

8594.60 38.8 (0.45%)

15-Oct-19

8755.80 161.2 (1.88%)

16-Oct-19

8806.50 50.7 (0.58%)

17-Oct-19

8912.05 105.55 (1.2%)

18-Oct-19

8953.65 41.6 (0.47%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
57.50		 10,694.45 7,129.65 8955.60
Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
 6.95 6.95 6.95 0.30
4.51
AVERAGE VOLUME
5-Day 4810.60
10-Day 13556.20
30-Day 3821.77
3587		 3.95 3.96 4.97 4.97 - -0.98

14-Oct-19

5.80 0.25 (4.5%)

15-Oct-19

6.05 0.25 (4.31%)

16-Oct-19

6.35 0.3 (4.96%)

17-Oct-19

6.65 0.3 (4.72%)

18-Oct-19

6.95 0.3 (4.51%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
6.95 6.35 6.95
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
 572.80 528.05 572.80 27.25
4.99
AVERAGE VOLUME
5-Day 2648.80
10-Day 606.00
30-Day 7103.27
3759		 514.02 0.00 0.00 0.00 71.33 12.31

14-Oct-19

528.90 -2.7 (-0.51%)

15-Oct-19

537.95 9.05 (1.71%)

16-Oct-19

535.00 -2.95 (-0.55%)

17-Oct-19

545.55 10.55 (1.97%)

18-Oct-19

572.80 27.25 (4.99%)
DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65		 572.80 518.30 564.29
Honda Siel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Honda Siel closes above 150-Day,200-Day Moving Average today.
 1,200.00 1,140.05 1,168.65 12.80
1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
10044 		1064.83 998.58 1002.36 1020.74 0.02 0

14-Oct-19

1197.00 10.5 (0.88%)

15-Oct-19

1176.50 -20.5 (-1.71%)

16-Oct-19

1168.20 -8.3 (-0.71%)

17-Oct-19

1155.85 -12.35 (-1.06%)

18-Oct-19

1168.65 12.8 (1.11%)
DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.65%
8-Day 62.68%
55.66		 1,387.00 924.70 1183.18
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
 2,116.00 2,090.70 2,106.85 3.00
0.14
AVERAGE VOLUME
5-Day 2752420.20
10-Day 122861.10
30-Day 1795964.90
2202270		 1943.71 1896.35 1791.90 1787.33 0.07 0.06

14-Oct-19

2014.25 9.6 (0.48%)

15-Oct-19

2064.40 50.15 (2.49%)

16-Oct-19

2071.00 6.6 (0.32%)

17-Oct-19

2103.85 32.85 (1.59%)

18-Oct-19

2106.85 3 (0.14%)
DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07		 2,314.20 1,893.50 2107.76
ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
 478.00 467.20 476.75 4.15
0.88
AVERAGE VOLUME
5-Day 2305584.60
10-Day 78872.40
30-Day 2732374.10
2194880		 442.32 424.14 386.36 369.11 59.82 9.75

14-Oct-19

449.55 8.75 (1.99%)

15-Oct-19

455.00 5.45 (1.21%)

16-Oct-19

465.85 10.85 (2.38%)

17-Oct-19

472.60 6.75 (1.45%)

18-Oct-19

476.75 4.15 (0.88%)
DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.77%
8-Day 46.28%
48.48		 519.85 425.35 474.90
IGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
 381.50 369.00 379.80 8.75
2.36
AVERAGE VOLUME
5-Day 1554055.20
10-Day 62318.80
30-Day 1832272.73
1822157		 348.66 337.58 321.15 310.95 32.08 6.44

14-Oct-19

376.40 4 (1.07%)

15-Oct-19

368.55 -7.85 (-2.09%)

16-Oct-19

373.80 5.25 (1.42%)

17-Oct-19

371.05 -2.75 (-0.74%)

18-Oct-19

379.80 8.75 (2.36%)
DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32		 408.15 333.95 377.70
India Tourism D
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
 368.00 341.55 350.75 -0.80
-0.23
AVERAGE VOLUME
5-Day 1437314.80
10-Day 67675.30
30-Day 392219.03
543653		 246.90 215.94 243.32 254.27 84.11 8.46

14-Oct-19

270.40 30.15 (12.55%)

15-Oct-19

296.80 26.4 (9.76%)

16-Oct-19

342.55 45.75 (15.41%)

17-Oct-19

351.55 9 (2.63%)

18-Oct-19

350.75 -0.8 (-0.23%)
DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38		 386.70 316.40 356.12
IRCTC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 100,140||Deal Price: 691.00||Value (cr): 6.92||Time: 10:06am
 789.90 716.05 779.15 54.85
7.57
AVERAGE VOLUME
5-Day 41336.00
10-Day 132503.70
30-Day 28574.83
9733225 		0.00 0.00 0.00 0.00 0 11.95

14-Oct-19

727.75 407.75 (127.42%)

15-Oct-19

713.15 -14.6 (-2.01%)

16-Oct-19

700.65 -12.5 (-1.75%)

17-Oct-19

724.30 23.65 (3.38%)

18-Oct-19

779.15 54.85 (7.57%)
DELIVERY AVERAGES
3-Day 16.11%
5-Day 24.24%
8-Day 0.00%
9.39		 869.15 579.45 767.60
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
 546.70 520.25 541.20 16.00
3.05
AVERAGE VOLUME
5-Day 231259.20
10-Day 8083.40
30-Day 207256.50
674483 		494.43 483.03 454.64 455.01 61.36 8.52

14-Oct-19

510.25 2.65 (0.52%)

15-Oct-19

518.55 8.3 (1.63%)

16-Oct-19

519.20 0.65 (0.13%)

17-Oct-19

525.20 6 (1.16%)

18-Oct-19

541.20 16 (3.05%)
DELIVERY AVERAGES
3-Day 67.73%
5-Day 65.77%
8-Day 64.30%
67.15		 630.20 420.20 538.28
Manappuram Fin
Add to
Watchlist | Portfolio

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
 155.10 143.60 154.55 10.40
7.21
AVERAGE VOLUME
5-Day 6432998.80
10-Day 194507.00
30-Day 4745678.93
13235060 		132.32 127.31 126.50 120.09 15.55 2.97

14-Oct-19

138.50 -1.75 (-1.25%)

15-Oct-19

137.65 -0.85 (-0.61%)

16-Oct-19

136.25 -1.4 (-1.02%)

17-Oct-19

144.15 7.9 (5.8%)

18-Oct-19

154.55 10.4 (7.21%)
DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04		 158.55 129.75 151.34
Metropolis
Add to
Watchlist | Portfolio
1,409.95 1,269.00 1,364.40 93.75
7.38
AVERAGE VOLUME
5-Day 26621.60
10-Day 15115.60
30-Day 38328.57
68026 		1264.41 1181.21 0.00 0.00 0 0.01

14-Oct-19

1282.45 -1.75 (-0.14%)

15-Oct-19

1279.75 -2.7 (-0.21%)

16-Oct-19

1274.25 -5.5 (-0.43%)

17-Oct-19

1270.65 -3.6 (-0.28%)

18-Oct-19

1364.40 93.75 (7.38%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.16%
8-Day 80.63%
76.04		 1,524.75 1,016.55 1312.43
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
 318.90 305.25 315.80 9.10
2.97
AVERAGE VOLUME
5-Day 19359.20
10-Day 3763.00
30-Day 23533.37
40730 		296.74 288.68 266.94 261.74 33.74 4.59

14-Oct-19

301.60 3.95 (1.33%)

15-Oct-19

300.45 -1.15 (-0.38%)

16-Oct-19

301.70 1.25 (0.42%)

17-Oct-19

306.70 5 (1.66%)

18-Oct-19

315.80 9.1 (2.97%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 70.51%
8-Day 71.62%
69.01		 368.00 245.40 314.70
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
 14,943.35 14,403.30 14,835.45 318.60
2.19
AVERAGE VOLUME
5-Day 94363.40
10-Day 3103.00
30-Day 112901.10
121565		 13449.68 12944.02 11723.14 11551.08 0.08 0.04

14-Oct-19

14169.00 136.6 (0.97%)

15-Oct-19

14086.80 -82.2 (-0.58%)

16-Oct-19

14351.50 264.7 (1.88%)

17-Oct-19

14516.85 165.35 (1.15%)

18-Oct-19

14835.45 318.6 (2.19%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.94%
8-Day 50.06%
42.89		 15,968.50 13,065.20 14682.35
Opal Luxury
Add to
Watchlist | Portfolio

ACTIONS

  • Opal Luxury closes above 30-Day,50-Day Moving Average today.
 119.00 79.95 100.00 0.15
0.15
AVERAGE VOLUME
5-Day 3400.00
10-Day
30-Day 2333.33
6000		 92.90 94.12 0.00 0.00 0 9.97

05-Sep-19

94.55 6.5 (7.38%)

13-Sep-19

91.90 -2.65 (-2.8%)

30-Sep-19

92.00 0.1 (0.11%)

15-Oct-19

99.85 7.85 (8.53%)

18-Oct-19

100.00 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 119.80 79.90 99.65
PAE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Buyers in PAE on NSE
 3.00 3.00 3.00 0.10
3.45
AVERAGE VOLUME
5-Day 2016.00
10-Day 415.00
30-Day 914.90
164		 2.51 2.42 2.98 4.10 0.43 -0.03

07-Oct-19

2.60 0.05 (1.96%)

15-Oct-19

2.70 0.1 (3.85%)

16-Oct-19

2.80 0.1 (3.7%)

17-Oct-19

2.90 0.1 (3.57%)

18-Oct-19

3.00 0.1 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.00 2.80 3.00
Paisalo Digital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 381.47 today.
 459.90 448.00 458.05 5.95
1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
42847 		401.87 395.39 368.46 352.42 37 2.97

14-Oct-19

420.00 11.9 (2.92%)

15-Oct-19

424.60 4.6 (1.1%)

16-Oct-19

432.85 8.25 (1.94%)

17-Oct-19

452.10 19.25 (4.45%)

18-Oct-19

458.05 5.95 (1.32%)
DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.80%
8-Day 56.28%
57.70		 542.50 361.70 456.36
Relaxo Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Relaxo Footwear AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
 532.00 500.00 528.45 28.00
5.59
AVERAGE VOLUME
5-Day
10-Day 3702.00
30-Day
293814 		491.67 468.69 434.26 418.39 73.19 11.86

14-Oct-19

499.90 1.8 (0.36%)

15-Oct-19

496.65 -3.25 (-0.65%)

16-Oct-19

495.55 -1.1 (-0.22%)

17-Oct-19

500.45 4.9 (0.99%)

18-Oct-19

528.45 28 (5.59%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.62%
8-Day 67.72%
54.94		 600.50 400.40 517.25
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
 1,427.90 1,398.70 1,416.35 19.85
1.42
AVERAGE VOLUME
5-Day
10-Day 317100.10
30-Day
12856410 		1282.64 1261.28 1294.21 1269.99 0.02 0

14-Oct-19

1358.00 5.4 (0.4%)

15-Oct-19

1364.15 6.15 (0.45%)

16-Oct-19

1372.35 8.2 (0.6%)

17-Oct-19

1396.50 24.15 (1.76%)

18-Oct-19

1416.35 19.85 (1.42%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64		 1,536.15 1,256.85 1416.38
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
 293.00 272.00 288.60 17.30
6.38
AVERAGE VOLUME
5-Day
10-Day 97720.80
30-Day
2998023 		264.32 257.76 225.88 209.11 36.12 7.01

14-Oct-19

267.25 -0.45 (-0.17%)

15-Oct-19

261.65 -5.6 (-2.1%)

16-Oct-19

260.75 -0.9 (-0.34%)

17-Oct-19

271.30 10.55 (4.05%)

18-Oct-19

288.60 17.3 (6.38%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41		 325.55 217.05 282.81
Responsive Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Responsive Ind closes above 150-Day Moving Average of 90.93 today.
  • Responsive Ind closes above 150-Day Moving Average of 90.93 today.
 106.55 88.80 94.50 3.35
3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
259156 		93.38 92.94 90.79 90.94 129.45 3.94

14-Oct-19

90.20 1.25 (1.41%)

15-Oct-19

89.45 -0.75 (-0.83%)

16-Oct-19

92.40 2.95 (3.3%)

17-Oct-19

91.15 -1.25 (-1.35%)

18-Oct-19

94.50 3.35 (3.68%)
DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.14%
8-Day 6.53%
7.20		 109.35 72.95 94.07
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
 930.00 899.00 925.95 23.05
2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1819540 		826.08 822.32 725.46 692.84 75.65 12.22

14-Oct-19

828.70 -10.9 (-1.3%)

15-Oct-19

838.05 9.35 (1.13%)

16-Oct-19

877.35 39.3 (4.69%)

17-Oct-19

902.90 25.55 (2.91%)

18-Oct-19

925.95 23.05 (2.55%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 55.21%
8-Day 66.56%
53.49		 1,083.45 722.35 914.71
Shiv Aum Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Aster AGM on Sep 28, 2017||Announcement date: Sep 19, 2017
 46.00 44.50 44.60 0.25
0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
282000 		4.62 3.75 3.62 3.73 0 1.21

10-Apr-17

1.40 0 (0%)

17-Apr-17

1.40 0 (0%)

02-May-17

1.40 0 (0%)

17-Oct-19

44.35 0.25 (0.57%)

18-Oct-19

44.60 0.25 (0.56%)
DELIVERY AVERAGES
3-Day 86.77%
5-Day 89.85%
8-Day 94.92%
60.64		 53.20 35.50 44.96
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
 1,656.00 1,620.20 1,648.70 26.15
1.61
AVERAGE VOLUME
5-Day
10-Day 32241.70
30-Day
500602 		1416.17 1311.56 1224.05 1173.96 0.03 0

14-Oct-19

1573.70 -0.55 (-0.03%)

15-Oct-19

1592.00 18.3 (1.16%)

16-Oct-19

1611.25 19.25 (1.21%)

17-Oct-19

1622.55 11.3 (0.7%)

18-Oct-19

1648.70 26.15 (1.61%)
DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.15%
8-Day 39.35%
42.85		 1,784.80 1,460.30 1641.71
Supreme Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
 1,254.75 1,214.85 1,224.15 4.85
0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
93034 		1173.04 1141.91 1104.39 1094.53 0.03 0.01

14-Oct-19

1205.45 5.2 (0.43%)

15-Oct-19

1215.40 9.95 (0.83%)

16-Oct-19

1215.60 0.2 (0.02%)

17-Oct-19

1219.30 3.7 (0.3%)

18-Oct-19

1224.15 4.85 (0.4%)
DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
62.39		 1,463.15 975.45 1233.98
Vishwaraj Sugar
Add to
Watchlist | Portfolio
60.45 60.15 60.40 0.05
0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
292874 		0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)

17-Oct-19

60.35 0 (0%)

18-Oct-19

60.40 0.05 (0.08%)
DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
63.35 57.35 60.38
Westlife Dev
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
 342.00 324.00 331.25 6.95
2.14
AVERAGE VOLUME
5-Day 23906.40
10-Day 4340.50
30-Day 85082.80
20400		 300.93 0.00 0.00 0.00 0 10.83

14-Oct-19

320.95 3.4 (1.07%)

15-Oct-19

320.35 -0.6 (-0.19%)

16-Oct-19

319.45 -0.9 (-0.28%)

17-Oct-19

324.30 4.85 (1.52%)

18-Oct-19

331.25 6.95 (2.14%)
DELIVERY AVERAGES
3-Day 80.95%
5-Day 78.01%
8-Day 92.17%
73.65		 389.15 259.45 335.39
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
 2,203.95 2,150.00 2,164.90 -9.10
-0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
82482 		1866.86 1736.28 1575.65 1537.24 0.06 0.01

14-Oct-19

2090.30 17.65 (0.85%)

15-Oct-19

2095.50 5.2 (0.25%)

16-Oct-19

2134.30 38.8 (1.85%)

17-Oct-19

2174.00 39.7 (1.86%)

18-Oct-19

2164.90 -9.1 (-0.42%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18		 2,608.80 1,739.20 2188.96

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.