Aarvi Encon
|
54.70 |
51.90 |
53.45 |
-0.15 -0.28 |
11014 |
45.59 |
45.97 |
40.85 |
37.30 |
9.7 |
1.21 |
22-Feb-21
47.50 -0.45 (-0.94%)
23-Feb-21
51.55 4.05 (8.53%)
24-Feb-21
52.70 1.15 (2.23%)
25-Feb-21
53.60 0.9 (1.71%)
26-Feb-21
53.45 -0.15 (-0.28%)
|
85.10 |
64.30 |
42.90 |
53.08 |
Aban Offshore
|
42.50 |
40.35 |
40.35 |
-2.10 -4.95 |
1098131
|
30.79 |
30.19 |
27.00 |
26.24 |
- |
-0.55 |
22-Feb-21
35.05 3.15 (9.87%)
23-Feb-21
38.55 3.5 (9.99%)
24-Feb-21
40.45 1.9 (4.93%)
25-Feb-21
42.45 2 (4.94%)
26-Feb-21
40.35 -2.1 (-4.95%)
|
100 |
44.55 |
40.35 |
40.84 |
ABB Power Produ
|
1,659.00 |
1,410.00 |
1,439.10 |
-180.05 -11.12 |
188915
|
1327.64 |
1316.46 |
1096.60 |
1032.82 |
0.05 |
0.01 |
22-Feb-21
1434.30 -4 (-0.28%)
23-Feb-21
1506.05 71.75 (5%)
24-Feb-21
1537.35 31.3 (2.08%)
25-Feb-21
1619.15 81.8 (5.32%)
26-Feb-21
1439.10 -180.05 (-11.12%)
|
60.63 |
1,942.95 |
1,295.35 |
1518.66 |
ABM Inter
|
69.30 |
69.30 |
69.30 |
3.30 5.00 |
4935
|
38.70 |
33.04 |
26.76 |
23.45 |
16.31 |
9.17 |
22-Feb-21
57.10 2.7 (4.96%)
23-Feb-21
59.95 2.85 (4.99%)
24-Feb-21
62.90 2.95 (4.92%)
25-Feb-21
66.00 3.1 (4.93%)
|
100 |
69.30 |
62.70 |
69.30 |
ACC
|
1,847.00 |
1,712.00 |
1,733.20 |
-68.05 -3.78 |
2973895
|
1728.81 |
1703.98 |
1576.16 |
1502.81 |
0.01 |
0 |
22-Feb-21
1700.35 -47 (-2.69%)
23-Feb-21
1697.05 -3.3 (-0.19%)
24-Feb-21
1730.65 33.6 (1.98%)
25-Feb-21
1801.25 70.6 (4.08%)
26-Feb-21
1733.20 -68.05 (-3.78%)
|
31.41 |
1,981.35 |
1,621.15 |
1796.70 |
Accuracy Shippi
|
69.30 |
62.85 |
65.00 |
-1.15 -1.74 |
28300 |
48.38 |
44.02 |
38.92 |
33.96 |
0 |
1.33 |
22-Feb-21
60.00 2.75 (4.8%)
23-Feb-21
62.90 2.9 (4.83%)
24-Feb-21
65.35 2.45 (3.9%)
25-Feb-21
66.15 0.8 (1.22%)
26-Feb-21
65.00 -1.15 (-1.74%)
|
83.75 |
69.45 |
62.85 |
64.71 |
AMD Industries
|
27.70 |
22.40 |
26.00 |
2.10 8.79 |
1288640
|
19.38 |
19.74 |
17.40 |
16.74 |
- |
0.39 |
22-Feb-21
22.50 3.75 (20%)
23-Feb-21
20.45 -2.05 (-9.11%)
24-Feb-21
20.05 -0.4 (-1.96%)
25-Feb-21
23.90 3.85 (19.2%)
26-Feb-21
26.00 2.1 (8.79%)
|
45.41 |
28.65 |
19.15 |
25.58 |
APL Apollo
|
1,088.00 |
1,025.05 |
1,072.70 |
9.95 0.94 |
311092 |
957.12 |
916.86 |
681.45 |
592.11 |
0.1 |
0.01 |
22-Feb-21
947.00 -21.95 (-2.27%)
23-Feb-21
974.45 27.45 (2.9%)
24-Feb-21
1014.50 40.05 (4.11%)
25-Feb-21
1062.75 48.25 (4.76%)
26-Feb-21
1072.70 9.95 (0.94%)
|
74.56 |
1,275.30 |
850.20 |
1068.95 |
Arvind
|
83.40 |
73.15 |
80.40 |
4.25 5.58 |
6669299
|
60.38 |
55.93 |
42.36 |
39.66 |
32.55 |
0.73 |
22-Feb-21
67.75 -1.9 (-2.73%)
23-Feb-21
69.70 1.95 (2.88%)
24-Feb-21
72.20 2.5 (3.59%)
25-Feb-21
76.15 3.95 (5.47%)
26-Feb-21
80.40 4.25 (5.58%)
|
35.60 |
91.35 |
60.95 |
80.82 |
Ashima
|
15.00 |
13.55 |
14.25 |
0.15 1.06 |
248705
|
13.31 |
13.04 |
9.69 |
8.66 |
- |
1.23 |
22-Feb-21
13.60 0.6 (4.62%)
23-Feb-21
13.45 -0.15 (-1.1%)
24-Feb-21
13.25 -0.2 (-1.49%)
25-Feb-21
14.10 0.85 (6.42%)
26-Feb-21
14.25 0.15 (1.06%)
|
86.90 |
15.50 |
12.70 |
14.27 |
Astral Poly Tec
|
2,155.00 |
2,080.00 |
2,127.70 |
10.95 0.52 |
273389 |
1904.29 |
1809.48 |
1405.42 |
1282.17 |
0.13 |
0.02 |
22-Feb-21
2073.55 42.5 (2.09%)
23-Feb-21
2067.00 -6.55 (-0.32%)
24-Feb-21
2099.65 32.65 (1.58%)
25-Feb-21
2116.75 17.1 (0.81%)
26-Feb-21
2127.70 10.95 (0.52%)
|
62.46 |
2,540.10 |
1,693.40 |
2128.70 |
BEML
|
1,098.00 |
1,033.30 |
1,078.95 |
8.65 0.81 |
1786629 |
957.18 |
957.03 |
758.76 |
724.95 |
0.04 |
0 |
22-Feb-21
959.20 -17.65 (-1.81%)
23-Feb-21
971.95 12.75 (1.33%)
24-Feb-21
992.35 20.4 (2.1%)
25-Feb-21
1070.30 77.95 (7.86%)
26-Feb-21
1078.95 8.65 (0.81%)
|
25.81 |
1,284.35 |
856.25 |
1077.13 |
Bhagyanagar Ind
|
46.40 |
44.35 |
46.40 |
2.20 4.98 |
276324 |
34.02 |
34.07 |
23.50 |
21.82 |
201.74 |
1.2 |
22-Feb-21
34.90 2.2 (6.73%)
23-Feb-21
38.30 3.4 (9.74%)
24-Feb-21
42.10 3.8 (9.92%)
25-Feb-21
44.20 2.1 (4.99%)
26-Feb-21
46.40 2.2 (4.98%)
|
72.77 |
46.40 |
42.00 |
46.20 |
BHEL
|
48.80 |
45.35 |
47.60 |
0.45 0.95 |
206095365 |
39.87 |
38.79 |
35.08 |
34.63 |
- |
0.57 |
22-Feb-21
39.65 -0.75 (-1.86%)
23-Feb-21
40.70 1.05 (2.65%)
24-Feb-21
42.95 2.25 (5.53%)
25-Feb-21
47.15 4.2 (9.78%)
26-Feb-21
47.60 0.45 (0.95%)
|
42.20 |
51.85 |
42.45 |
47.51 |
Blue Star
|
875.00 |
832.05 |
870.25 |
30.20 3.60 |
332279
|
798.18 |
796.81 |
694.61 |
645.05 |
247.23 |
9.86 |
22-Feb-21
805.35 -9.15 (-1.12%)
23-Feb-21
832.80 27.45 (3.41%)
24-Feb-21
818.10 -14.7 (-1.77%)
25-Feb-21
840.05 21.95 (2.68%)
26-Feb-21
870.25 30.2 (3.6%)
|
35.98 |
1,008.05 |
672.05 |
863.58 |
Camlin Fine
|
140.00 |
124.45 |
134.70 |
5.70 4.42 |
2436993 |
112.79 |
116.50 |
104.51 |
90.59 |
75.67 |
4.6 |
22-Feb-21
124.10 7 (5.98%)
23-Feb-21
123.65 -0.45 (-0.36%)
24-Feb-21
126.10 2.45 (1.98%)
25-Feb-21
129.00 2.9 (2.3%)
26-Feb-21
134.70 5.7 (4.42%)
|
65.35 |
154.80 |
103.20 |
134.14 |
CDSL
|
638.00 |
602.55 |
624.10 |
4.65 0.75 |
1734602 |
535.29 |
530.86 |
477.74 |
426.90 |
46.89 |
11.45 |
22-Feb-21
590.95 19.85 (3.48%)
23-Feb-21
605.25 14.3 (2.42%)
24-Feb-21
619.20 13.95 (2.3%)
25-Feb-21
619.45 0.25 (0.04%)
26-Feb-21
624.10 4.65 (0.75%)
|
29.85 |
743.30 |
495.60 |
623.67 |
CIL Nova Petro
|
14.05 |
14.05 |
14.05 |
0.65 4.85 |
560 |
8.93 |
8.36 |
6.94 |
6.76 |
- |
0.48 |
22-Feb-21
11.65 0.55 (4.95%)
23-Feb-21
12.20 0.55 (4.72%)
24-Feb-21
12.80 0.6 (4.92%)
25-Feb-21
13.40 0.6 (4.69%)
26-Feb-21
14.05 0.65 (4.85%)
|
100 |
14.05 |
12.75 |
14.05 |
CMI
|
68.40 |
62.30 |
62.30 |
-3.25 -4.96 |
271621
|
43.55 |
42.40 |
38.08 |
36.24 |
- |
0.31 |
22-Feb-21
56.70 5.15 (9.99%)
23-Feb-21
59.50 2.8 (4.94%)
24-Feb-21
62.45 2.95 (4.96%)
25-Feb-21
65.55 3.1 (4.96%)
26-Feb-21
62.30 -3.25 (-4.96%)
|
100 |
68.80 |
62.30 |
64.96 |
Cyber Media
|
14.60 |
14.25 |
14.60 |
0.65 4.66 |
29816
|
8.07 |
5.91 |
4.00 |
4.40 |
- |
-1.27 |
22-Feb-21
12.10 0.55 (4.76%)
23-Feb-21
12.70 0.6 (4.96%)
24-Feb-21
13.30 0.6 (4.72%)
25-Feb-21
13.95 0.65 (4.89%)
26-Feb-21
14.60 0.65 (4.66%)
|
100 |
14.60 |
13.30 |
14.59 |
Dalmia Bharat
|
1,574.00 |
1,415.55 |
1,436.15 |
-8.30 -0.57 |
491571
|
1305.63 |
1225.43 |
972.63 |
885.91 |
0.2 |
0 |
22-Feb-21
1425.75 -50.55 (-3.42%)
23-Feb-21
1448.35 22.6 (1.59%)
24-Feb-21
1449.60 1.25 (0.09%)
25-Feb-21
1444.45 -5.15 (-0.36%)
26-Feb-21
1436.15 -8.3 (-0.57%)
|
64.47 |
1,733.30 |
1,155.60 |
1483.12 |
DB Realty
|
28.15 |
25.60 |
28.15 |
1.30 4.84 |
995202
|
19.99 |
17.89 |
11.38 |
10.38 |
36.09 |
0.29 |
22-Feb-21
23.25 1.1 (4.97%)
23-Feb-21
24.40 1.15 (4.95%)
24-Feb-21
25.60 1.2 (4.92%)
25-Feb-21
26.85 1.25 (4.88%)
26-Feb-21
28.15 1.3 (4.84%)
|
100 |
28.15 |
25.55 |
28.09 |
Deepak Fert
|
193.00 |
177.10 |
184.75 |
4.50 2.50 |
4167473
|
160.96 |
160.15 |
154.12 |
142.28 |
11.55 |
1.04 |
22-Feb-21
153.25 -3.2 (-2.05%)
23-Feb-21
162.65 9.4 (6.13%)
24-Feb-21
168.40 5.75 (3.54%)
25-Feb-21
180.25 11.85 (7.04%)
26-Feb-21
184.75 4.5 (2.5%)
|
42.08 |
216.30 |
144.20 |
187.40 |
Deepak Nitrite
|
1,443.40 |
1,360.00 |
1,368.65 |
-27.25 -1.95 |
1647656
|
1113.03 |
1056.39 |
854.84 |
767.85 |
0.04 |
0.01 |
22-Feb-21
1265.80 -14.25 (-1.11%)
23-Feb-21
1286.55 20.75 (1.64%)
24-Feb-21
1318.65 32.1 (2.5%)
25-Feb-21
1395.90 77.25 (5.86%)
26-Feb-21
1368.65 -27.25 (-1.95%)
|
40.79 |
1,535.45 |
1,256.35 |
1394.28 |
Digispice Tech
|
99.10 |
95.60 |
99.10 |
4.70 4.98 |
297675 |
54.47 |
42.48 |
19.51 |
16.47 |
- |
9.81 |
22-Feb-21
81.65 3.85 (4.95%)
23-Feb-21
85.70 4.05 (4.96%)
24-Feb-21
89.95 4.25 (4.96%)
25-Feb-21
94.40 4.45 (4.95%)
26-Feb-21
99.10 4.7 (4.98%)
|
100 |
99.10 |
89.70 |
98.97 |
Dilip Buildcon
|
698.00 |
645.00 |
679.45 |
12.35 1.85 |
724459 |
505.52 |
463.01 |
390.29 |
361.87 |
30.25 |
2.58 |
22-Feb-21
622.95 39.5 (6.77%)
23-Feb-21
630.10 7.15 (1.15%)
24-Feb-21
644.00 13.9 (2.21%)
25-Feb-21
667.10 23.1 (3.59%)
26-Feb-21
679.45 12.35 (1.85%)
|
62.94 |
800.50 |
533.70 |
683.20 |
Dredging Corp
|
435.00 |
352.75 |
410.70 |
47.55 13.09 |
5127835
|
305.74 |
308.46 |
281.40 |
273.34 |
- |
0.73 |
22-Feb-21
304.90 -13 (-4.09%)
23-Feb-21
321.25 16.35 (5.36%)
24-Feb-21
360.20 38.95 (12.12%)
25-Feb-21
363.15 2.95 (0.82%)
26-Feb-21
410.70 47.55 (13.09%)
|
16.78 |
435.75 |
290.55 |
409.32 |
Eveready Ind
|
311.75 |
261.00 |
311.75 |
51.95 20.00 |
4587783
|
219.53 |
211.91 |
169.98 |
148.30 |
11.57 |
4.07 |
22-Feb-21
233.55 -1.6 (-0.68%)
23-Feb-21
240.50 6.95 (2.98%)
24-Feb-21
250.85 10.35 (4.3%)
25-Feb-21
259.80 8.95 (3.57%)
26-Feb-21
311.75 51.95 (20%)
|
64.76 |
311.75 |
207.85 |
298.96 |
Fert and Chem
|
95.85 |
85.15 |
87.85 |
-0.80 -0.90 |
5740402
|
81.59 |
74.75 |
57.00 |
54.12 |
21.17 |
-11.57 |
22-Feb-21
75.55 -1.95 (-2.52%)
23-Feb-21
76.70 1.15 (1.52%)
24-Feb-21
77.55 0.85 (1.11%)
25-Feb-21
88.65 11.1 (14.31%)
26-Feb-21
87.85 -0.8 (-0.9%)
|
28.76 |
106.35 |
70.95 |
90.62 |
Ganesh Housing
|
56.05 |
52.05 |
56.05 |
2.65 4.96 |
166476
|
43.09 |
38.78 |
31.00 |
29.38 |
- |
0.39 |
23-Feb-21
48.50 2.3 (4.98%)
24-Feb-21
50.90 2.4 (4.95%)
25-Feb-21
53.40 2.5 (4.91%)
26-Feb-21
56.05 2.65 (4.96%)
|
99.29 |
56.05 |
50.75 |
54.99 |
Ganga Forging
|
32.95 |
32.75 |
32.85 |
0.65 2.02 |
16000 |
28.56 |
24.75 |
16.81 |
17.01 |
0 |
2.9 |
17-Feb-21
30.75 0.75 (2.5%)
18-Feb-21
30.70 -0.05 (-0.16%)
23-Feb-21
31.65 0.95 (3.09%)
25-Feb-21
32.20 0.55 (1.74%)
26-Feb-21
32.85 0.65 (2.02%)
|
66.67 |
33.80 |
30.60 |
32.85 |
GE Shipping
|
335.00 |
299.00 |
314.15 |
7.00 2.28 |
1774732
|
266.91 |
268.31 |
255.62 |
245.12 |
5.29 |
0.91 |
22-Feb-21
269.90 3.35 (1.26%)
23-Feb-21
281.25 11.35 (4.21%)
24-Feb-21
283.45 2.2 (0.78%)
25-Feb-21
307.15 23.7 (8.36%)
26-Feb-21
314.15 7 (2.28%)
|
56.05 |
368.55 |
245.75 |
315.19 |
GNFC
|
299.00 |
269.70 |
291.65 |
16.50 6.00 |
5598334 |
226.51 |
225.94 |
210.18 |
195.63 |
7.32 |
0.87 |
22-Feb-21
237.90 5.55 (2.39%)
23-Feb-21
252.10 14.2 (5.97%)
24-Feb-21
257.45 5.35 (2.12%)
25-Feb-21
275.15 17.7 (6.88%)
26-Feb-21
291.65 16.5 (6%)
|
37.90 |
330.15 |
220.15 |
285.35 |
Goenka Diamond
|
1.90 |
1.90 |
1.90 |
0.05 2.70 |
77363 |
1.39 |
1.23 |
0.89 |
0.93 |
- |
0.23 |
22-Feb-21
1.75 0.05 (2.94%)
24-Feb-21
1.80 0.05 (2.86%)
25-Feb-21
1.85 0.05 (2.78%)
26-Feb-21
1.90 0.05 (2.7%)
|
49.88 |
1.90 |
1.80 |
1.90 |
Gravita India
|
95.45 |
88.60 |
93.85 |
2.55 2.79 |
705979 |
79.67 |
77.98 |
58.53 |
54.30 |
26 |
3.95 |
22-Feb-21
84.85 5 (6.26%)
23-Feb-21
83.25 -1.6 (-1.89%)
24-Feb-21
87.45 4.2 (5.05%)
25-Feb-21
91.30 3.85 (4.4%)
26-Feb-21
93.85 2.55 (2.79%)
|
15.07 |
109.55 |
73.05 |
91.55 |
Greaves Cotton
|
146.20 |
126.00 |
137.05 |
5.15 3.90 |
7330000 |
97.61 |
94.43 |
83.12 |
82.76 |
- |
3.57 |
22-Feb-21
110.20 3.9 (3.67%)
23-Feb-21
119.40 9.2 (8.35%)
24-Feb-21
122.75 3.35 (2.81%)
25-Feb-21
131.90 9.15 (7.45%)
26-Feb-21
137.05 5.15 (3.9%)
|
32.92 |
158.25 |
105.55 |
134.89 |
GSFC
|
92.20 |
85.15 |
88.95 |
0.45 0.51 |
9391610
|
78.71 |
78.20 |
69.59 |
65.31 |
10.48 |
0.52 |
22-Feb-21
77.15 0.1 (0.13%)
23-Feb-21
78.25 1.1 (1.43%)
24-Feb-21
81.30 3.05 (3.9%)
25-Feb-21
88.50 7.2 (8.86%)
26-Feb-21
88.95 0.45 (0.51%)
|
51.15 |
106.20 |
70.80 |
89.63 |
Guj Raffia Ind
|
75.65 |
75.65 |
75.65 |
3.60 5.00 |
9490 |
40.96 |
31.09 |
19.06 |
17.10 |
92.26 |
2.44 |
22-Feb-21
62.30 2.95 (4.97%)
23-Feb-21
65.40 3.1 (4.98%)
24-Feb-21
68.65 3.25 (4.97%)
25-Feb-21
72.05 3.4 (4.95%)
|
100 |
75.65 |
68.45 |
75.65 |
Hb Stockhol
|
14.20 |
14.20 |
14.20 |
0.65 4.80 |
1474 |
9.68 |
8.49 |
6.56 |
6.37 |
1.48 |
0.33 |
22-Feb-21
11.80 0.55 (4.89%)
23-Feb-21
12.35 0.55 (4.66%)
24-Feb-21
12.95 0.6 (4.86%)
25-Feb-21
13.55 0.6 (4.63%)
26-Feb-21
14.20 0.65 (4.8%)
|
100 |
14.20 |
12.90 |
14.20 |
Hexa Tradex
|
68.35 |
63.00 |
68.25 |
3.15 4.84 |
139117 |
48.20 |
44.43 |
34.11 |
29.44 |
- |
1.46 |
22-Feb-21
56.45 1.35 (2.45%)
23-Feb-21
59.20 2.75 (4.87%)
24-Feb-21
62.05 2.85 (4.81%)
25-Feb-21
65.10 3.05 (4.92%)
26-Feb-21
68.25 3.15 (4.84%)
|
74.70 |
68.35 |
61.85 |
67.56 |
Hind Copper
|
154.55 |
132.00 |
149.85 |
9.35 6.65 |
37155451 |
77.87 |
71.80 |
48.63 |
44.48 |
- |
14.44 |
22-Feb-21
98.40 12.45 (14.49%)
23-Feb-21
116.15 17.75 (18.04%)
24-Feb-21
127.75 11.6 (9.99%)
25-Feb-21
140.50 12.75 (9.98%)
26-Feb-21
149.85 9.35 (6.65%)
|
21.11 |
154.55 |
126.45 |
144.21 |
Hitech Corp
|
145.00 |
133.00 |
140.70 |
-0.35 -0.25 |
6388 |
124.07 |
119.88 |
102.17 |
95.06 |
49.89 |
1.46 |
22-Feb-21
133.50 -4.75 (-3.44%)
23-Feb-21
133.05 -0.45 (-0.34%)
24-Feb-21
130.15 -2.9 (-2.18%)
25-Feb-21
141.05 10.9 (8.37%)
26-Feb-21
140.70 -0.35 (-0.25%)
|
31.20 |
155.15 |
126.95 |
140.90 |
HUDCO
|
51.60 |
46.00 |
49.00 |
1.15 2.40 |
12881353
|
44.14 |
43.08 |
37.34 |
35.26 |
6.57 |
0.79 |
22-Feb-21
43.70 -1.45 (-3.21%)
23-Feb-21
44.35 0.65 (1.49%)
24-Feb-21
45.70 1.35 (3.04%)
25-Feb-21
47.85 2.15 (4.7%)
26-Feb-21
49.00 1.15 (2.4%)
|
40.88 |
57.40 |
38.30 |
49.30 |
India Glycols
|
524.90 |
485.85 |
499.15 |
-0.65 -0.13 |
951685
|
425.77 |
386.61 |
318.41 |
308.28 |
15.81 |
1.33 |
22-Feb-21
459.35 -5.15 (-1.11%)
23-Feb-21
464.75 5.4 (1.18%)
24-Feb-21
482.40 17.65 (3.8%)
25-Feb-21
499.80 17.4 (3.61%)
26-Feb-21
499.15 -0.65 (-0.13%)
|
56.95 |
599.75 |
399.85 |
506.37 |
Indo Thai Secu
|
56.30 |
52.30 |
52.40 |
-2.65 -4.81 |
8995 |
41.07 |
36.62 |
24.60 |
23.28 |
- |
1.2 |
22-Feb-21
48.15 2.25 (4.9%)
23-Feb-21
50.50 2.35 (4.88%)
24-Feb-21
53.00 2.5 (4.95%)
25-Feb-21
55.05 2.05 (3.87%)
26-Feb-21
52.40 -2.65 (-4.81%)
|
74.67 |
57.80 |
52.30 |
52.69 |
Iris Clothings
|
123.25 |
100.85 |
123.25 |
11.20 10.00 |
208359
|
58.55 |
49.08 |
0.00 |
0.00 |
0 |
7.03 |
22-Feb-21
70.80 11.8 (20%)
23-Feb-21
84.95 14.15 (19.99%)
24-Feb-21
101.90 16.95 (19.95%)
25-Feb-21
112.05 10.15 (9.96%)
26-Feb-21
123.25 11.2 (10%)
|
47.22 |
123.25 |
100.85 |
117.43 |
IVP
|
133.25 |
122.00 |
132.00 |
5.05 3.98 |
4454 |
94.08 |
87.93 |
62.90 |
56.84 |
- |
1.9 |
22-Feb-21
116.00 5.5 (4.98%)
23-Feb-21
121.80 5.8 (5%)
24-Feb-21
121.30 -0.5 (-0.41%)
25-Feb-21
126.95 5.65 (4.66%)
26-Feb-21
132.00 5.05 (3.98%)
|
81.73 |
133.25 |
120.65 |
128.49 |
Jai Balaji Ind
|
29.00 |
27.50 |
28.25 |
-0.10 -0.35 |
12618 |
24.60 |
22.52 |
19.57 |
19.66 |
- |
-0.19 |
22-Feb-21
25.30 0.35 (1.4%)
23-Feb-21
26.40 1.1 (4.35%)
24-Feb-21
27.65 1.25 (4.73%)
25-Feb-21
28.35 0.7 (2.53%)
26-Feb-21
28.25 -0.1 (-0.35%)
|
74.45 |
29.75 |
26.95 |
28.20 |
Jayaswal Neco
|
8.05 |
7.45 |
8.05 |
0.35 4.55 |
430228
|
6.09 |
6.05 |
4.28 |
4.03 |
- |
-0.63 |
22-Feb-21
6.70 0.3 (4.69%)
23-Feb-21
7.00 0.3 (4.48%)
25-Feb-21
7.70 0.35 (4.76%)
26-Feb-21
8.05 0.35 (4.55%)
|
64.89 |
8.05 |
7.35 |
7.91 |
Just Dial
|
833.85 |
704.00 |
714.45 |
-53.45 -6.96 |
17744893
|
650.39 |
657.97 |
539.64 |
499.64 |
17.22 |
3.58 |
22-Feb-21
615.55 -20.95 (-3.29%)
23-Feb-21
617.80 2.25 (0.37%)
24-Feb-21
639.95 22.15 (3.59%)
25-Feb-21
767.90 127.95 (19.99%)
26-Feb-21
714.45 -53.45 (-6.96%)
|
29.33 |
921.45 |
614.35 |
773.10 |
Kalyani Forge
|
194.90 |
180.00 |
187.45 |
-1.55 -0.82 |
659 |
158.47 |
157.91 |
146.00 |
143.74 |
- |
0.67 |
22-Feb-21
181.85 -4.55 (-2.44%)
23-Feb-21
185.25 3.4 (1.87%)
24-Feb-21
183.00 -2.25 (-1.21%)
25-Feb-21
189.00 6 (3.28%)
26-Feb-21
187.45 -1.55 (-0.82%)
|
100 |
198.45 |
179.55 |
189.53 |
Kennametal
|
1,240.00 |
1,071.90 |
1,099.60 |
-19.50 -1.74 |
91536
|
942.67 |
917.97 |
819.86 |
798.63 |
0.09 |
0 |
22-Feb-21
932.00 17.8 (1.95%)
23-Feb-21
931.30 -0.7 (-0.08%)
24-Feb-21
932.60 1.3 (0.14%)
25-Feb-21
1119.10 186.5 (20%)
26-Feb-21
1099.60 -19.5 (-1.74%)
|
55.14 |
1,342.90 |
895.30 |
1156.29 |
KSB Pumps
|
787.25 |
679.10 |
725.25 |
15.70 2.21 |
628763
|
667.66 |
655.44 |
560.45 |
542.90 |
25.84 |
3.23 |
22-Feb-21
663.80 -12.6 (-1.86%)
23-Feb-21
659.55 -4.25 (-0.64%)
24-Feb-21
696.70 37.15 (5.63%)
25-Feb-21
709.55 12.85 (1.84%)
26-Feb-21
725.25 15.7 (2.21%)
|
57.09 |
851.45 |
567.65 |
748.31 |
Linde India
|
1,574.90 |
1,470.00 |
1,560.20 |
80.85 5.47 |
181531
|
1112.51 |
1055.85 |
879.78 |
806.95 |
0.01 |
0 |
22-Feb-21
1329.45 -31.5 (-2.31%)
23-Feb-21
1379.60 50.15 (3.77%)
24-Feb-21
1419.85 40.25 (2.92%)
25-Feb-21
1479.35 59.5 (4.19%)
26-Feb-21
1560.20 80.85 (5.47%)
|
64.87 |
1,775.20 |
1,183.50 |
1538.87 |
Lumax Auto Tech
|
158.60 |
140.10 |
145.15 |
1.85 1.29 |
602080 |
132.46 |
130.08 |
110.45 |
103.35 |
30.11 |
2.39 |
22-Feb-21
148.20 5.95 (4.18%)
23-Feb-21
143.65 -4.55 (-3.07%)
24-Feb-21
142.95 -0.7 (-0.49%)
25-Feb-21
143.30 0.35 (0.24%)
26-Feb-21
145.15 1.85 (1.29%)
|
69.86 |
171.95 |
114.65 |
150.21 |
Madhucon Proj
|
6.65 |
6.35 |
6.65 |
0.30 4.72 |
24225 |
5.21 |
5.39 |
3.77 |
3.32 |
- |
0.08 |
22-Feb-21
5.50 0.45 (8.91%)
23-Feb-21
5.45 -0.05 (-0.91%)
24-Feb-21
5.80 0.35 (6.42%)
25-Feb-21
6.35 0.55 (9.48%)
26-Feb-21
6.65 0.3 (4.72%)
|
95.77 |
6.65 |
6.05 |
6.64 |
Mahindra Life
|
528.50 |
500.00 |
514.80 |
4.00 0.78 |
156502
|
440.71 |
409.73 |
309.09 |
283.11 |
- |
1.77 |
22-Feb-21
473.75 -11.25 (-2.32%)
23-Feb-21
482.20 8.45 (1.78%)
24-Feb-21
488.60 6.4 (1.33%)
25-Feb-21
510.80 22.2 (4.54%)
26-Feb-21
514.80 4 (0.78%)
|
55.94 |
612.95 |
408.65 |
518.63 |
Manali Petro
|
67.00 |
57.50 |
64.35 |
4.65 7.79 |
7488805
|
42.36 |
39.55 |
32.54 |
28.99 |
9.87 |
2.42 |
22-Feb-21
46.90 -1.2 (-2.49%)
23-Feb-21
47.05 0.15 (0.32%)
24-Feb-21
56.45 9.4 (19.98%)
25-Feb-21
59.70 3.25 (5.76%)
26-Feb-21
64.35 4.65 (7.79%)
|
38.18 |
71.60 |
47.80 |
63.67 |
Marine Electric
|
63.00 |
57.85 |
62.15 |
2.40 4.02 |
484808 |
48.82 |
46.67 |
35.72 |
31.39 |
100.24 |
5.84 |
22-Feb-21
56.05 -1.75 (-3.03%)
23-Feb-21
54.90 -1.15 (-2.05%)
24-Feb-21
56.60 1.7 (3.1%)
25-Feb-21
59.75 3.15 (5.57%)
26-Feb-21
62.15 2.4 (4.02%)
|
44.83 |
71.70 |
47.80 |
61.07 |
MMTC Ltd
|
42.30 |
35.05 |
39.85 |
3.30 9.03 |
40380510
|
30.12 |
28.96 |
21.72 |
20.54 |
- |
5.05 |
22-Feb-21
31.05 0.7 (2.31%)
23-Feb-21
33.95 2.9 (9.34%)
24-Feb-21
34.90 0.95 (2.8%)
25-Feb-21
36.55 1.65 (4.73%)
26-Feb-21
39.85 3.3 (9.03%)
|
23.52 |
43.85 |
29.25 |
39.07 |
NALCO
|
61.25 |
55.55 |
60.00 |
2.75 4.80 |
84430088
|
49.89 |
47.64 |
39.13 |
37.32 |
24 |
1.12 |
22-Feb-21
52.60 0.85 (1.64%)
23-Feb-21
55.25 2.65 (5.04%)
24-Feb-21
54.90 -0.35 (-0.63%)
25-Feb-21
57.25 2.35 (4.28%)
26-Feb-21
60.00 2.75 (4.8%)
|
33.83 |
62.95 |
51.55 |
59.34 |
NBCC (India)
|
43.95 |
40.50 |
42.85 |
0.50 1.18 |
43294110 |
33.67 |
32.57 |
27.74 |
26.45 |
44.64 |
5.07 |
22-Feb-21
36.30 -1.35 (-3.59%)
23-Feb-21
36.65 0.35 (0.96%)
24-Feb-21
39.15 2.5 (6.82%)
25-Feb-21
42.35 3.2 (8.17%)
26-Feb-21
42.85 0.5 (1.18%)
|
39.55 |
50.80 |
33.90 |
42.82 |
NFL
|
53.80 |
46.10 |
52.95 |
8.10 18.06 |
37598621
|
41.29 |
40.52 |
36.71 |
35.15 |
196.11 |
1.35 |
22-Feb-21
37.95 -1.35 (-3.44%)
23-Feb-21
38.00 0.05 (0.13%)
24-Feb-21
39.45 1.45 (3.82%)
25-Feb-21
44.85 5.4 (13.69%)
26-Feb-21
52.95 8.1 (18.06%)
|
30.48 |
53.80 |
35.90 |
52.08 |
NMDC
|
131.40 |
124.40 |
127.00 |
-1.00 -0.78 |
18775596 |
116.07 |
117.26 |
99.93 |
95.72 |
9.88 |
1.35 |
22-Feb-21
120.00 2.05 (1.74%)
23-Feb-21
122.85 2.85 (2.38%)
24-Feb-21
123.75 0.9 (0.73%)
25-Feb-21
128.00 4.25 (3.43%)
26-Feb-21
127.00 -1 (-0.78%)
|
33.75 |
140.80 |
115.20 |
128.31 |
Nureca
|
678.00 |
678.00 |
678.00 |
32.25 4.99 |
14409
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28.26 |
25-Feb-21
645.75 245.75 (61.44%)
26-Feb-21
678.00 32.25 (4.99%)
|
100 |
678.00 |
613.50 |
678.00 |
Optiemus Infra
|
171.65 |
157.00 |
171.65 |
8.15 4.98 |
263226
|
104.40 |
98.72 |
79.38 |
65.10 |
- |
5.56 |
22-Feb-21
141.30 6.7 (4.98%)
23-Feb-21
148.35 7.05 (4.99%)
24-Feb-21
155.75 7.4 (4.99%)
25-Feb-21
163.50 7.75 (4.98%)
26-Feb-21
171.65 8.15 (4.98%)
|
100 |
171.65 |
155.35 |
169.65 |
PAE
|
3.45 |
3.45 |
3.45 |
0.15 4.55 |
825 |
2.33 |
2.30 |
2.09 |
2.12 |
4.73 |
-0.09 |
22-Feb-21
2.90 0.1 (3.57%)
23-Feb-21
3.00 0.1 (3.45%)
25-Feb-21
3.30 0.15 (4.76%)
26-Feb-21
3.45 0.15 (4.55%)
|
100 |
3.45 |
3.15 |
3.45 |
Palred Tech
|
106.50 |
106.50 |
106.50 |
5.05 4.98 |
7369 |
75.89 |
62.04 |
38.79 |
33.25 |
- |
3.43 |
22-Feb-21
87.70 4.15 (4.97%)
23-Feb-21
92.05 4.35 (4.96%)
25-Feb-21
101.45 4.8 (4.97%)
26-Feb-21
106.50 5.05 (4.98%)
|
75.90 |
106.50 |
96.40 |
106.50 |
Pansari Develop
|
28.25 |
28.25 |
28.25 |
1.15 4.24 |
12000 |
22.97 |
23.65 |
23.35 |
0.00 |
0 |
0.82 |
22-Feb-21
23.95 0.35 (1.48%)
23-Feb-21
24.90 0.95 (3.97%)
24-Feb-21
25.90 1 (4.02%)
25-Feb-21
27.10 1.2 (4.63%)
26-Feb-21
28.25 1.15 (4.24%)
|
100 |
28.45 |
25.75 |
28.25 |
Par Drugs
|
84.90 |
84.00 |
84.00 |
3.10 3.83 |
14000 |
68.44 |
68.21 |
56.76 |
52.23 |
0 |
1.27 |
22-Feb-21
69.95 3.1 (4.64%)
23-Feb-21
73.40 3.45 (4.93%)
24-Feb-21
77.05 3.65 (4.97%)
25-Feb-21
80.90 3.85 (5%)
26-Feb-21
84.00 3.1 (3.83%)
|
80.00 |
84.90 |
76.90 |
84.63 |
Parsvnath
|
7.55 |
7.55 |
7.55 |
0.35 4.86 |
207909 |
5.46 |
5.39 |
3.79 |
3.50 |
- |
0.22 |
23-Feb-21
6.60 0.3 (4.76%)
24-Feb-21
6.90 0.3 (4.55%)
25-Feb-21
7.20 0.3 (4.35%)
26-Feb-21
7.55 0.35 (4.86%)
|
86.98 |
7.55 |
6.85 |
7.55 |
PG Electroplast
|
302.10 |
282.00 |
302.10 |
14.35 4.99 |
32373 |
212.86 |
185.74 |
123.03 |
102.48 |
- |
3.35 |
22-Feb-21
255.35 -9.15 (-3.46%)
23-Feb-21
261.20 5.85 (2.29%)
24-Feb-21
274.05 12.85 (4.92%)
25-Feb-21
287.75 13.7 (5%)
26-Feb-21
302.10 14.35 (4.99%)
|
63.27 |
302.10 |
273.40 |
299.81 |
Power & Instrum
|
24.95 |
24.95 |
24.95 |
1.15 4.83 |
24000
|
14.73 |
12.49 |
0.00 |
0.00 |
0 |
0.66 |
22-Feb-21
20.65 0.95 (4.82%)
23-Feb-21
21.65 1 (4.84%)
24-Feb-21
22.70 1.05 (4.85%)
25-Feb-21
23.80 1.1 (4.85%)
26-Feb-21
24.95 1.15 (4.83%)
|
100 |
24.95 |
22.65 |
24.95 |
Praj Industries
|
173.00 |
139.15 |
164.10 |
19.30 13.33 |
12639657
|
129.10 |
123.90 |
92.04 |
84.83 |
88.23 |
4.27 |
22-Feb-21
138.00 -4.7 (-3.29%)
23-Feb-21
142.85 4.85 (3.51%)
24-Feb-21
139.90 -2.95 (-2.07%)
25-Feb-21
144.80 4.9 (3.5%)
26-Feb-21
164.10 19.3 (13.33%)
|
41.33 |
173.75 |
115.85 |
160.35 |
Pricol
|
71.45 |
65.10 |
68.95 |
1.70 2.53 |
2823054 |
55.20 |
52.73 |
50.58 |
47.88 |
- |
1.65 |
22-Feb-21
61.30 -0.25 (-0.41%)
23-Feb-21
64.85 3.55 (5.79%)
24-Feb-21
64.10 -0.75 (-1.16%)
25-Feb-21
67.25 3.15 (4.91%)
26-Feb-21
68.95 1.7 (2.53%)
|
67.73 |
80.70 |
53.80 |
67.92 |
Prime Focus
|
66.90 |
58.05 |
60.25 |
-0.95 -1.55 |
1009722
|
49.67 |
49.85 |
41.76 |
37.52 |
7.11 |
1.43 |
22-Feb-21
51.50 -2.45 (-4.54%)
23-Feb-21
52.65 1.15 (2.23%)
24-Feb-21
51.75 -0.9 (-1.71%)
25-Feb-21
61.20 9.45 (18.26%)
26-Feb-21
60.25 -0.95 (-1.55%)
|
77.11 |
73.40 |
49.00 |
63.03 |
Rain Industries
|
175.40 |
157.00 |
165.65 |
-0.80 -0.48 |
12184233 |
138.87 |
137.82 |
118.55 |
109.19 |
204.51 |
5.9 |
22-Feb-21
142.95 0.5 (0.35%)
23-Feb-21
154.80 11.85 (8.29%)
24-Feb-21
167.45 12.65 (8.17%)
25-Feb-21
166.45 -1 (-0.6%)
26-Feb-21
165.65 -0.8 (-0.48%)
|
29.78 |
199.70 |
133.20 |
167.48 |
Rajnandini Meta
|
82.40 |
82.40 |
82.40 |
3.90 4.97 |
200 |
40.26 |
36.00 |
22.02 |
0.00 |
0 |
6.98 |
22-Feb-21
64.80 5.85 (9.92%)
23-Feb-21
71.25 6.45 (9.95%)
24-Feb-21
74.80 3.55 (4.98%)
25-Feb-21
78.50 3.7 (4.95%)
26-Feb-21
82.40 3.9 (4.97%)
|
100 |
82.40 |
74.60 |
82.40 |
Ramco Cements
|
1,013.60 |
957.05 |
968.35 |
-15.45 -1.57 |
1572079
|
888.78 |
858.74 |
799.83 |
757.88 |
32.97 |
4.66 |
22-Feb-21
944.45 -17.75 (-1.84%)
23-Feb-21
960.20 15.75 (1.67%)
24-Feb-21
962.90 2.7 (0.28%)
25-Feb-21
983.80 20.9 (2.17%)
26-Feb-21
968.35 -15.45 (-1.57%)
|
21.30 |
1,082.15 |
885.45 |
984.52 |
Ramky Infra
|
78.80 |
78.80 |
78.80 |
3.75 5.00 |
29424 |
54.51 |
53.12 |
39.76 |
38.53 |
- |
1.06 |
22-Feb-21
64.90 3.05 (4.93%)
23-Feb-21
68.10 3.2 (4.93%)
24-Feb-21
71.50 3.4 (4.99%)
25-Feb-21
75.05 3.55 (4.97%)
26-Feb-21
78.80 3.75 (5%)
|
100 |
78.80 |
71.30 |
78.80 |
Rane Madras
|
396.00 |
335.00 |
383.80 |
41.65 12.17 |
431883
|
281.96 |
273.84 |
234.31 |
229.07 |
- |
1.79 |
22-Feb-21
277.55 -3.05 (-1.09%)
23-Feb-21
274.35 -3.2 (-1.15%)
24-Feb-21
285.15 10.8 (3.94%)
25-Feb-21
342.15 57 (19.99%)
26-Feb-21
383.80 41.65 (12.17%)
|
62.92 |
410.55 |
273.75 |
372.53 |
Rashtriya Chem
|
80.80 |
71.10 |
75.90 |
8.20 12.11 |
67875774
|
55.47 |
55.02 |
49.70 |
48.62 |
11.52 |
1.31 |
22-Feb-21
53.25 -1.55 (-2.83%)
23-Feb-21
53.60 0.35 (0.66%)
24-Feb-21
56.45 2.85 (5.32%)
25-Feb-21
67.70 11.25 (19.93%)
26-Feb-21
75.90 8.2 (12.11%)
|
32.90 |
81.20 |
54.20 |
76.96 |
Rico Auto
|
42.25 |
32.55 |
41.25 |
1.35 3.38 |
3606069
|
36.65 |
36.62 |
32.64 |
32.07 |
- |
0.95 |
22-Feb-21
36.25 -1.8 (-4.73%)
24-Feb-21
36.50 0.25 (0.69%)
25-Feb-21
39.90 3.4 (9.32%)
26-Feb-21
41.25 1.35 (3.38%)
|
53.38 |
47.85 |
31.95 |
40.56 |
S Chand and Co
|
97.80 |
84.00 |
93.40 |
3.00 3.32 |
2026391 |
68.93 |
68.79 |
68.71 |
63.24 |
- |
0.42 |
22-Feb-21
72.20 -4.3 (-5.62%)
23-Feb-21
74.40 2.2 (3.05%)
24-Feb-21
77.70 3.3 (4.44%)
25-Feb-21
90.40 12.7 (16.34%)
26-Feb-21
93.40 3 (3.32%)
|
64.99 |
108.45 |
72.35 |
90.92 |
Salona Cotspin
|
93.45 |
89.05 |
90.05 |
-1.70 -1.85 |
777 |
76.00 |
74.88 |
64.55 |
62.09 |
11.71 |
1.48 |
22-Feb-21
88.00 -0.8 (-0.9%)
23-Feb-21
84.25 -3.75 (-4.26%)
24-Feb-21
88.45 4.2 (4.99%)
25-Feb-21
91.75 3.3 (3.73%)
26-Feb-21
90.05 -1.7 (-1.85%)
|
59.46 |
96.30 |
87.20 |
89.92 |
Sarveshwar Food
|
15.10 |
15.00 |
15.00 |
0.60 4.17 |
11200 |
13.06 |
13.06 |
12.19 |
12.09 |
0 |
0.32 |
22-Feb-21
13.05 0.55 (4.4%)
23-Feb-21
13.55 0.5 (3.83%)
24-Feb-21
14.00 0.45 (3.32%)
25-Feb-21
14.40 0.4 (2.86%)
26-Feb-21
15.00 0.6 (4.17%)
|
100 |
15.10 |
13.70 |
15.01 |
Shree Vasu
|
100.00 |
98.00 |
98.00 |
-2.00 -2.00 |
2000 |
90.40 |
87.60 |
84.83 |
89.54 |
0 |
3.46 |
19-Feb-21
94.00 -1 (-1.05%)
23-Feb-21
97.85 3.85 (4.1%)
24-Feb-21
96.75 -1.1 (-1.12%)
25-Feb-21
100.00 3.25 (3.36%)
|
0.00 |
120.00 |
80.00 |
99.00 |
Shyam Telecom
|
9.90 |
9.90 |
9.90 |
0.45 4.76 |
13816 |
6.68 |
6.66 |
6.74 |
6.97 |
- |
-0.8 |
22-Feb-21
8.20 0.35 (4.46%)
23-Feb-21
8.60 0.4 (4.88%)
24-Feb-21
9.00 0.4 (4.65%)
26-Feb-21
9.90 0.45 (4.76%)
|
100 |
9.90 |
9.00 |
9.90 |
SMC Global Secu
|
105.15 |
103.15 |
105.15 |
5.00 4.99 |
391606
|
0.00 |
0.00 |
0.00 |
0.00 |
111.86 |
2.74 |
24-Feb-21
95.40 32.1 (50.71%)
25-Feb-21
100.15 4.75 (4.98%)
26-Feb-21
105.15 5 (4.99%)
|
100 |
105.15 |
95.15 |
105.13 |
Soma Textile
|
7.70 |
7.70 |
7.70 |
0.35 4.76 |
175382
|
4.45 |
3.80 |
3.25 |
2.98 |
- |
-0.53 |
22-Feb-21
6.40 0.3 (4.92%)
23-Feb-21
6.70 0.3 (4.69%)
24-Feb-21
7.00 0.3 (4.48%)
26-Feb-21
7.70 0.35 (4.76%)
|
100 |
7.70 |
7.00 |
7.70 |
Standard Ind
|
12.75 |
11.90 |
12.75 |
0.60 4.94 |
16623 |
11.51 |
11.07 |
10.12 |
10.08 |
- |
7.77 |
22-Feb-21
11.55 -0.6 (-4.94%)
23-Feb-21
12.10 0.55 (4.76%)
24-Feb-21
11.85 -0.25 (-2.07%)
25-Feb-21
12.15 0.3 (2.53%)
26-Feb-21
12.75 0.6 (4.94%)
|
100 |
12.75 |
11.55 |
12.44 |
Sundaram Fin
|
2,739.95 |
2,422.90 |
2,647.05 |
148.15 5.93 |
226331
|
2044.97 |
1960.49 |
1632.25 |
1545.50 |
0.03 |
0 |
22-Feb-21
2259.50 -23.9 (-1.05%)
23-Feb-21
2423.00 163.5 (7.24%)
24-Feb-21
2413.00 -10 (-0.41%)
25-Feb-21
2498.90 85.9 (3.56%)
26-Feb-21
2647.05 148.15 (5.93%)
|
56.50 |
2,998.65 |
1,999.15 |
2546.05 |
Supreme Ind
|
2,063.85 |
1,934.15 |
2,027.55 |
48.10 2.43 |
157912 |
1873.85 |
1810.26 |
1555.07 |
1438.65 |
0.04 |
0.01 |
22-Feb-21
1941.60 -30.15 (-1.53%)
23-Feb-21
2007.20 65.6 (3.38%)
24-Feb-21
2018.85 11.65 (0.58%)
25-Feb-21
1979.45 -39.4 (-1.95%)
26-Feb-21
2027.55 48.1 (2.43%)
|
53.71 |
2,375.30 |
1,583.60 |
2009.18 |
Tamilnadu Petro
|
51.35 |
43.85 |
50.45 |
5.15 11.37 |
4121925
|
41.35 |
42.05 |
39.37 |
38.35 |
7.45 |
1.01 |
22-Feb-21
40.05 -0.6 (-1.48%)
23-Feb-21
40.15 0.1 (0.25%)
24-Feb-21
41.10 0.95 (2.37%)
25-Feb-21
45.30 4.2 (10.22%)
26-Feb-21
50.45 5.15 (11.37%)
|
37.10 |
54.35 |
36.25 |
48.48 |
Tata Chemicals
|
757.50 |
712.50 |
739.50 |
6.90 0.94 |
27465351 |
562.63 |
534.28 |
400.57 |
376.94 |
2.81 |
1.57 |
22-Feb-21
637.15 18.55 (3%)
23-Feb-21
654.00 16.85 (2.64%)
24-Feb-21
672.30 18.3 (2.8%)
25-Feb-21
732.60 60.3 (8.97%)
26-Feb-21
739.50 6.9 (0.94%)
|
17.74 |
805.85 |
659.35 |
737.07 |
Tata Coffee
|
135.70 |
115.25 |
130.00 |
11.50 9.70 |
21351120
|
111.65 |
110.01 |
106.97 |
100.28 |
37.57 |
2.43 |
22-Feb-21
104.35 -1 (-0.95%)
23-Feb-21
108.40 4.05 (3.88%)
24-Feb-21
111.95 3.55 (3.27%)
25-Feb-21
118.50 6.55 (5.85%)
26-Feb-21
130.00 11.5 (9.7%)
|
38.06 |
142.20 |
94.80 |
127.99 |
Thermax
|
1,436.90 |
1,266.00 |
1,359.35 |
63.45 4.90 |
214848
|
1096.16 |
1033.38 |
866.47 |
835.50 |
0.17 |
0 |
22-Feb-21
1157.55 -4.8 (-0.41%)
23-Feb-21
1187.35 29.8 (2.57%)
24-Feb-21
1206.10 18.75 (1.58%)
25-Feb-21
1295.90 89.8 (7.45%)
26-Feb-21
1359.35 63.45 (4.9%)
|
84.25 |
1,555.05 |
1,036.75 |
1359.62 |
Triveni Engg
|
88.65 |
81.25 |
87.30 |
3.80 4.55 |
2272022 |
73.51 |
73.09 |
72.41 |
66.92 |
6.01 |
1.66 |
22-Feb-21
73.35 0.85 (1.17%)
23-Feb-21
78.30 4.95 (6.75%)
24-Feb-21
79.30 1 (1.28%)
25-Feb-21
83.50 4.2 (5.3%)
26-Feb-21
87.30 3.8 (4.55%)
|
53.23 |
100.20 |
66.80 |
85.65 |
Tube Investment
|
1,098.00 |
1,043.10 |
1,080.45 |
13.25 1.24 |
386118 |
909.19 |
870.54 |
726.12 |
649.06 |
0.09 |
0.01 |
22-Feb-21
1046.45 18.15 (1.77%)
23-Feb-21
1059.25 12.8 (1.22%)
24-Feb-21
1071.80 12.55 (1.18%)
25-Feb-21
1067.20 -4.6 (-0.43%)
26-Feb-21
1080.45 13.25 (1.24%)
|
95.63 |
1,280.60 |
853.80 |
1086.52 |
TVS Electronics
|
174.40 |
161.00 |
174.40 |
15.85 10.00 |
1110137
|
128.28 |
128.37 |
109.39 |
105.13 |
- |
4.03 |
22-Feb-21
131.30 1.05 (0.81%)
23-Feb-21
131.05 -0.25 (-0.19%)
24-Feb-21
144.15 13.1 (10%)
25-Feb-21
158.55 14.4 (9.99%)
26-Feb-21
174.40 15.85 (10%)
|
51.65 |
174.40 |
142.70 |
169.80 |
Vaibhav Global
|
3,540.00 |
3,352.65 |
3,506.60 |
33.65 0.97 |
126207 |
2847.98 |
2683.52 |
2140.03 |
1908.22 |
0.07 |
0.02 |
22-Feb-21
3315.40 361.6 (12.24%)
23-Feb-21
3194.05 -121.35 (-3.66%)
24-Feb-21
3341.30 147.25 (4.61%)
25-Feb-21
3472.95 131.65 (3.94%)
26-Feb-21
3506.60 33.65 (0.97%)
|
60.16 |
4,167.50 |
2,778.40 |
3483.54 |
Vardhman Steels
|
156.70 |
144.30 |
155.00 |
7.65 5.19 |
148193 |
128.65 |
126.98 |
94.43 |
85.08 |
29.36 |
1.52 |
22-Feb-21
148.20 12.65 (9.33%)
23-Feb-21
146.25 -1.95 (-1.32%)
24-Feb-21
145.50 -0.75 (-0.51%)
25-Feb-21
147.35 1.85 (1.27%)
26-Feb-21
155.00 7.65 (5.19%)
|
49.94 |
162.05 |
132.65 |
150.55 |
Vardhman Text
|
1,208.15 |
1,130.65 |
1,183.95 |
39.25 3.43 |
103730 |
1073.48 |
1067.22 |
887.24 |
833.18 |
0.02 |
0 |
22-Feb-21
1140.45 24.8 (2.22%)
23-Feb-21
1125.10 -15.35 (-1.35%)
24-Feb-21
1126.85 1.75 (0.16%)
25-Feb-21
1144.70 17.85 (1.58%)
26-Feb-21
1183.95 39.25 (3.43%)
|
52.91 |
1,373.60 |
915.80 |
1181.79 |
Vaswani Ind
|
10.85 |
9.90 |
10.85 |
0.50 4.83 |
159683
|
8.04 |
7.32 |
5.79 |
5.51 |
3.3 |
0.33 |
22-Feb-21
8.20 0.55 (7.19%)
23-Feb-21
9.00 0.8 (9.76%)
25-Feb-21
10.35 0.45 (4.55%)
26-Feb-21
10.85 0.5 (4.83%)
|
84.32 |
10.85 |
9.85 |
10.46 |
Vedanta
|
214.70 |
204.10 |
207.30 |
-0.85 -0.41 |
34717972 |
181.66 |
174.83 |
138.24 |
129.67 |
- |
1.1 |
22-Feb-21
204.25 13.45 (7.05%)
23-Feb-21
208.55 4.3 (2.11%)
24-Feb-21
204.55 -4 (-1.92%)
25-Feb-21
208.15 3.6 (1.76%)
26-Feb-21
207.30 -0.85 (-0.41%)
|
34.96 |
228.95 |
187.35 |
209.39 |
Veto Switch
|
146.50 |
135.00 |
140.65 |
-0.85 -0.60 |
229433
|
107.63 |
98.37 |
66.15 |
59.82 |
18.68 |
1.76 |
22-Feb-21
127.30 -6.7 (-5%)
23-Feb-21
128.40 1.1 (0.86%)
24-Feb-21
134.80 6.4 (4.98%)
25-Feb-21
141.50 6.7 (4.97%)
26-Feb-21
140.65 -0.85 (-0.6%)
|
38.89 |
148.55 |
134.45 |
143.44 |
Vipul
|
28.75 |
24.70 |
28.75 |
2.60 9.94 |
166983 |
21.18 |
21.29 |
16.57 |
16.18 |
- |
0.92 |
23-Feb-21
23.25 0.6 (2.65%)
24-Feb-21
24.45 1.2 (5.16%)
25-Feb-21
26.15 1.7 (6.95%)
26-Feb-21
28.75 2.6 (9.94%)
|
86.25 |
28.75 |
23.55 |
27.51 |
Wanbury
|
98.45 |
97.00 |
98.45 |
4.65 4.96 |
32837 |
65.33 |
58.43 |
43.51 |
38.51 |
- |
-2.09 |
22-Feb-21
81.05 3.6 (4.65%)
23-Feb-21
85.10 4.05 (5%)
24-Feb-21
89.35 4.25 (4.99%)
25-Feb-21
93.80 4.45 (4.98%)
26-Feb-21
98.45 4.65 (4.96%)
|
100 |
98.45 |
89.15 |
98.42 |
Windsor
|
22.90 |
21.05 |
21.45 |
-0.25 -1.15 |
34284 |
19.88 |
19.03 |
16.21 |
15.74 |
- |
0.52 |
22-Feb-21
22.25 0.35 (1.6%)
23-Feb-21
21.60 -0.65 (-2.92%)
24-Feb-21
21.20 -0.4 (-1.85%)
25-Feb-21
21.70 0.5 (2.36%)
26-Feb-21
21.45 -0.25 (-1.15%)
|
86.66 |
23.85 |
19.55 |
21.73 |
Zensar Tech
|
309.00 |
289.00 |
295.25 |
-1.50 -0.51 |
1179601 |
243.08 |
240.56 |
207.69 |
185.62 |
23.85 |
4.23 |
22-Feb-21
269.55 17.4 (6.9%)
23-Feb-21
264.50 -5.05 (-1.87%)
24-Feb-21
278.65 14.15 (5.35%)
25-Feb-21
296.75 18.1 (6.5%)
26-Feb-21
295.25 -1.5 (-0.51%)
|
36.96 |
356.10 |
237.40 |
299.88 |