Moneycontrol
Get App

You are Here : 52wk High - NSE

52 Week High - NSE
| 24 Apr 15:57

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Buyers in ATN Int on NSE
  • ATN Int closes above 200-Day Moving Average of 0.28 today.
0.35 0.35 0.35 0.05
16.67
AVERAGE VOLUME
5-Day 21647.40
10-Day 1688.30
30-Day 24301.93
35184
0.14 0.15 0.24 0.28 - -1.21

16-Apr-19

0.15 0.05 (50%)

18-Apr-19

0.20 0.05 (33.33%)

22-Apr-19

0.25 0.05 (25%)

23-Apr-19

0.30 0.05 (20%)

24-Apr-19

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.25 0.35
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,672.50 7,475.55 7,637.95 142.90
1.91
AVERAGE VOLUME
5-Day 125817.60
10-Day 6924.90
30-Day 206755.53
133887
7208.15 6830.08 6266.66 6369.94 0.35 0.04

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89
8,244.55 6,745.55 7568.51
Balaxi Ventures
Add to

ACTIONS

  • Only Buyers in Balaxi Ventures on NSE
  • Only Buyers in Balaxi Ventures on NSE
82.30 82.30 82.30 3.90
4.97
AVERAGE VOLUME
5-Day 2808.40
10-Day
30-Day 1301.77
1260
43.46 38.91 25.58 23.07 23.58 16.11

16-Apr-19

67.80 3.2 (4.95%)

18-Apr-19

71.15 3.35 (4.94%)

22-Apr-19

74.70 3.55 (4.99%)

23-Apr-19

78.40 3.7 (4.95%)

24-Apr-19

82.30 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
82.30 74.50 82.30
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
18.70 16.40 18.00 1.80
11.11
AVERAGE VOLUME
5-Day 2117828.80
10-Day 145979.40
30-Day 848369.50
12069748
14.20 13.69 13.41 13.23 - 0.49

16-Apr-19

15.95 1.2 (8.14%)

18-Apr-19

15.85 -0.1 (-0.63%)

22-Apr-19

15.50 -0.35 (-2.21%)

23-Apr-19

16.20 0.7 (4.52%)

24-Apr-19

18.00 1.8 (11.11%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.41%
8-Day 54.68%
52.24
19.40 13.00 17.80
Bata India
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,469.20 1,439.40 1,464.20 18.65
1.29
AVERAGE VOLUME
5-Day 598597.80
10-Day 23648.60
30-Day 745315.07
1101109
1386.96 1343.53 1139.89 1091.95 0.04 0.01

16-Apr-19

1430.80 16.95 (1.2%)

18-Apr-19

1421.20 -9.6 (-0.67%)

22-Apr-19

1411.00 -10.2 (-0.72%)

23-Apr-19

1445.55 34.55 (2.45%)

24-Apr-19

1464.20 18.65 (1.29%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 20.71%
8-Day 23.13%
20.40
1,590.10 1,301.00 1456.02
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
5.90 5.90 5.90 0.25
4.42
AVERAGE VOLUME
5-Day 115728.60
10-Day 2276118.30
30-Day 986608.23
74965
3.78 3.49 3.27 3.47 - 0.48

16-Apr-19

4.95 0.2 (4.21%)

18-Apr-19

5.15 0.2 (4.04%)

22-Apr-19

5.40 0.25 (4.85%)

23-Apr-19

5.65 0.25 (4.63%)

24-Apr-19

5.90 0.25 (4.42%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
5.90 5.40 5.90
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
215.40 206.60 212.45 5.35
2.58
AVERAGE VOLUME
5-Day 6869760.00
10-Day 274462.20
30-Day 2523526.70
2912653
201.02 193.02 173.37 172.21 20.21 2.28

16-Apr-19

202.25 9.95 (5.17%)

18-Apr-19

202.30 0.05 (0.02%)

22-Apr-19

207.40 5.1 (2.52%)

23-Apr-19

207.10 -0.3 (-0.14%)

24-Apr-19

212.45 5.35 (2.58%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 14.20%
8-Day 14.38%
11.68
227.80 186.40 209.74
Fine Organics
Add to
1,399.40 1,322.00 1,383.30 62.60
4.74
AVERAGE VOLUME
5-Day 5341.20
10-Day 766.90
30-Day 15316.27
21012
1284.94 1224.47 1158.66 1087.68 0.02 0.01

16-Apr-19

1346.05 28.25 (2.14%)

18-Apr-19

1308.35 -37.7 (-2.8%)

22-Apr-19

1302.00 -6.35 (-0.49%)

23-Apr-19

1320.70 18.7 (1.44%)

24-Apr-19

1383.30 62.6 (4.74%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16
1,584.80 1,056.60 1370.53
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,142.10 1,096.85 1,138.95 36.95
3.35
AVERAGE VOLUME
5-Day 1469076.60
10-Day 92024.10
30-Day 2128455.13
2840823
1070.81 1064.59 1024.55 1017.20 0.02 0

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48
1,212.20 991.80 1126.09
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
2,056.60 1,915.10 2,013.90 81.75
4.23
AVERAGE VOLUME
5-Day 134579.20
10-Day 3948.40
30-Day 247377.43
164560
1882.52 1814.22 1629.13 1578.77 0.12 0.01

16-Apr-19

1938.65 1.2 (0.06%)

18-Apr-19

1905.45 -33.2 (-1.71%)

22-Apr-19

1895.75 -9.7 (-0.51%)

23-Apr-19

1932.15 36.4 (1.92%)

24-Apr-19

2013.90 81.75 (4.23%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 54.59%
8-Day 52.30%
37.56
2,318.55 1,545.75 1980.57
KT
Add to

ACTIONS

  • Only Buyers in KT on NSE
  • Only Buyers in KT on BSE
114.55 107.00 114.55 5.45
5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
233998
0.00 0.00 0.00 0.00 0 11.46

24-Apr-19

114.55 5.45 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
114.55 103.65 113.55
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
6.50 4.40 6.50 1.05
19.27
AVERAGE VOLUME
5-Day 322248.00
10-Day 12840.30
30-Day 98901.17
855938
4.00 3.96 4.11 3.86 0 1.43

16-Apr-19

3.70 -0.3 (-7.5%)

18-Apr-19

4.10 0.4 (10.81%)

22-Apr-19

4.55 0.45 (10.98%)

23-Apr-19

5.45 0.9 (19.78%)

24-Apr-19

6.50 1.05 (19.27%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48
6.50 4.40 6.16
Pulz Electronic
Add to

ACTIONS

  • Pulz Electronic closes above 150-Day Moving Average of 38.56 today.
45.00 43.00 45.00 5.00
12.50
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 4466.67
4000
36.02 33.14 38.09 0.00 0 1.36

15-Apr-19

39.00 -4.25 (-9.83%)

16-Apr-19

39.00 0 (0%)

18-Apr-19

39.00 0 (0%)

23-Apr-19

40.00 1 (2.56%)

24-Apr-19

45.00 5 (12.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.00 32.00 44.00
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
2,521.00 2,454.15 2,513.45 55.00
2.24
AVERAGE VOLUME
5-Day 149342.20
10-Day 7761.80
30-Day 378491.23
232327
2433.04 2358.23 2112.04 2035.16 0.03 0

16-Apr-19

2487.20 26.5 (1.08%)

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 17.36%
8-Day 15.05%
20.69
2,704.25 2,212.65 2485.92
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
1,152.00 1,125.55 1,149.15 19.60
1.74
AVERAGE VOLUME
5-Day 1483043.60
10-Day 61776.70
30-Day 1989231.67
1809133
1107.66 1080.85 955.69 936.93 0.07 0.02

16-Apr-19

1120.05 29.9 (2.74%)

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.13%
8-Day 33.70%
28.68
1,242.50 1,016.60 1142.22
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am
1,806.95 1,751.00 1,775.95 22.90
1.31
AVERAGE VOLUME
5-Day 58762.40
10-Day 21519.90
30-Day 30571.13
38247
1684.50 1642.66 1525.04 1431.40 0.02 0.01

16-Apr-19

1742.15 54.05 (3.2%)

18-Apr-19

1767.90 25.75 (1.48%)

22-Apr-19

1727.50 -40.4 (-2.29%)

23-Apr-19

1753.05 25.55 (1.48%)

24-Apr-19

1775.95 22.9 (1.31%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.35%
8-Day 82.40%
63.23
2,103.65 1,402.45 1777.46
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
294.30 290.20 293.05 1.95
0.67
AVERAGE VOLUME
5-Day 13889933.40
10-Day 864861.40
30-Day 8329205.20
9149069
267.57 272.17 256.02 245.45 23.22 3.58

16-Apr-19

280.90 -6.8 (-2.36%)

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 36.27%
8-Day 37.45%
42.69
320.20 262.00 291.94
Sections
Follow us on
Available On
PCI DSS Compliant