Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 25 May 18:30

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 6500: ICICI Direct
6,097.30 5,850.00 6,071.70 245.30
4.21
AVERAGE VOLUME
5-Day 245132.40
10-Day 27173.50
30-Day 149243.90
316608
5474.39 5380.28 5181.80 5230.80 0.68 0.03

21-May-18

5722.05 -7.75 (-0.14%)

22-May-18

5971.80 249.75 (4.36%)

23-May-18

5790.05 -181.75 (-3.04%)

24-May-18

5826.40 36.35 (0.63%)

25-May-18

6071.70 245.3 (4.21%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 25.87%
8-Day 28.22%
19.18
6,409.00 5,243.80 6008.80
Berger Paints
Add to
300.00 287.90 296.45 3.20
1.09
AVERAGE VOLUME
5-Day 1571319.60
10-Day 91980.80
30-Day 987388.33
1195623
277.26 268.37 259.38 257.67 71.43 14.98

21-May-18

284.95 4.45 (1.59%)

22-May-18

293.45 8.5 (2.98%)

23-May-18

281.75 -11.7 (-3.99%)

24-May-18

293.25 11.5 (4.08%)

25-May-18

296.45 3.2 (1.09%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 29.25%
8-Day 29.48%
19.44
322.55 263.95 294.05
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; target of Rs 6360: Edelweiss
5,850.00 5,706.05 5,827.50 109.30
1.91
AVERAGE VOLUME
5-Day 133356.40
10-Day 7564.40
30-Day 102959.67
117461
5450.94 5261.99 4916.38 4758.71 0.06 0.02

21-May-18

5521.60 -75.45 (-1.35%)

22-May-18

5604.40 82.8 (1.5%)

23-May-18

5715.70 111.3 (1.99%)

24-May-18

5718.20 2.5 (0.04%)

25-May-18

5827.50 109.3 (1.91%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 47.63%
8-Day 46.02%
52.44
6,290.00 5,146.40 5793.14
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler has hit 52wk low of Rs 710.00 on NSE
890.00 795.05 875.95 66.95
8.28
AVERAGE VOLUME
5-Day 6448.20
10-Day 2204.00
30-Day 6670.30
12970
794.19 0.00 0.00 0.00 45.13 6.59

21-May-18

822.75 -28.4 (-3.34%)

22-May-18

819.10 -3.65 (-0.44%)

23-May-18

818.50 -0.6 (-0.07%)

24-May-18

809.00 -9.5 (-1.16%)

25-May-18

875.95 66.95 (8.28%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 76.72%
8-Day 75.79%
90.11
970.80 647.20 851.95
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
1,248.65 1,220.80 1,228.30 7.30
0.60
AVERAGE VOLUME
5-Day 4229257.40
10-Day 124034.50
30-Day 4725232.87
4450719
1176.63 1165.42 1087.63 1045.95 0.01 0

21-May-18

1179.50 -3.7 (-0.31%)

22-May-18

1193.85 14.35 (1.22%)

23-May-18

1184.90 -8.95 (-0.75%)

24-May-18

1221.00 36.1 (3.05%)

25-May-18

1228.30 7.3 (0.6%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 69.74%
8-Day 68.74%
54.12
1,343.10 1,098.90 1239.09
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
2,696.00 2,650.95 2,662.05 8.35
0.31
AVERAGE VOLUME
5-Day 759329.40
10-Day 43187.10
30-Day 935100.60
753693
2512.88 2426.71 2039.39 1879.62 0.06 0.01

21-May-18

2527.25 29.4 (1.18%)

22-May-18

2512.80 -14.45 (-0.57%)

23-May-18

2565.30 52.5 (2.09%)

24-May-18

2653.70 88.4 (3.45%)

25-May-18

2662.05 8.35 (0.31%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 22.77%
8-Day 22.28%
19.75
2,919.05 2,388.35 2673.59
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 437.35 today.
493.65 470.10 474.80 -4.55
-0.95
AVERAGE VOLUME
5-Day 408073.40
10-Day 42309.00
30-Day 240631.27
276798
441.83 422.89 386.02 361.01 25.73 6.02

21-May-18

450.40 15.4 (3.54%)

22-May-18

457.80 7.4 (1.64%)

23-May-18

482.15 24.35 (5.32%)

24-May-18

479.35 -2.8 (-0.58%)

25-May-18

474.80 -4.55 (-0.95%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 46.57%
8-Day 46.82%
36.71
575.20 383.50 480.35
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
1,306.85 1,272.50 1,295.85 20.40
1.60
AVERAGE VOLUME
5-Day 1501478.20
10-Day 85193.70
30-Day 2108278.53
1065643
1226.06 1167.85 1081.46 1063.00 0.05 0.01

21-May-18

1276.65 -17.75 (-1.37%)

22-May-18

1262.70 -13.95 (-1.09%)

23-May-18

1255.35 -7.35 (-0.58%)

24-May-18

1275.45 20.1 (1.6%)

25-May-18

1295.85 20.4 (1.6%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82
1,402.95 1,147.95 1292.27
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 247.91 today.
278.40 269.20 271.00 0.15
0.06
AVERAGE VOLUME
5-Day 3270487.20
10-Day 102825.30
30-Day 2061176.17
3551043
251.00 240.33 202.42 181.75 30.14 3.44

21-May-18

251.75 -9.4 (-3.6%)

22-May-18

247.50 -4.25 (-1.69%)

23-May-18

258.25 10.75 (4.34%)

24-May-18

270.85 12.6 (4.88%)

25-May-18

271.00 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 23.80%
8-Day 23.56%
19.97
297.90 243.80 274.72
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 50-Day,150-Day Moving Average today.
430.00 395.10 407.00 -7.50
-1.81
AVERAGE VOLUME
5-Day 5440.00
10-Day
30-Day 2106.67
13600
298.77 287.61 281.86 258.10 0 11.87

18-May-18

374.00 3.8 (1.03%)

21-May-18

386.00 12 (3.21%)

22-May-18

398.75 12.75 (3.3%)

23-May-18

414.50 15.75 (3.95%)

25-May-18

407.00 -7.5 (-1.81%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 94.74%
8-Day 96.67%
100
435.20 393.80 408.98
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
244.00 226.70 244.00 11.60
4.99
AVERAGE VOLUME
5-Day 64078.80
10-Day 30280.40
30-Day 68861.93
89131
201.54 190.50 148.22 137.50 57.01 22.55

21-May-18

210.60 -5.35 (-2.48%)

22-May-18

219.75 9.15 (4.34%)

23-May-18

226.55 6.8 (3.09%)

24-May-18

232.40 5.85 (2.58%)

25-May-18

244.00 11.6 (4.99%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
244.00 220.80 237.88
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,147.30 1,041.50 1,139.55 59.00
5.46
AVERAGE VOLUME
5-Day 1066689.40
10-Day 47105.90
30-Day 632361.93
2422116
1080.46 1024.20 917.77 892.93 0.05 0.01

21-May-18

1095.55 14.15 (1.31%)

22-May-18

1118.10 22.55 (2.06%)

23-May-18

1088.35 -29.75 (-2.66%)

24-May-18

1080.55 -7.8 (-0.72%)

25-May-18

1139.55 59 (5.46%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
1,188.60 972.50 1118.60
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 404.21 today.
456.00 428.85 442.30 15.55
3.64
AVERAGE VOLUME
5-Day 1295903.40
10-Day 204377.10
30-Day 1648801.63
2597089
411.67 386.62 325.26 285.48 47.76 5.11

21-May-18

401.75 -3.5 (-0.86%)

22-May-18

422.65 20.9 (5.2%)

23-May-18

424.25 1.6 (0.38%)

24-May-18

426.75 2.5 (0.59%)

25-May-18

442.30 15.55 (3.64%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 28.68%
8-Day 27.80%
29.83
512.10 341.40 447.03
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 204.65 today.
264.15 254.10 259.15 6.10
2.41
AVERAGE VOLUME
5-Day 24092.40
10-Day 1835.50
30-Day 13347.83
20113
224.11 214.28 185.92 176.18 - 2.44

21-May-18

233.30 -2.1 (-0.89%)

22-May-18

238.50 5.2 (2.23%)

23-May-18

241.00 2.5 (1.05%)

24-May-18

253.05 12.05 (5%)

25-May-18

259.15 6.1 (2.41%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.43%
8-Day 79.06%
83.25
265.70 240.40 259.87
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
237.80 220.30 232.60 9.95
4.47
AVERAGE VOLUME
5-Day 371849.60
10-Day 38895.80
30-Day 775894.70
806472
213.57 196.18 174.58 167.87 225.83 6.85

21-May-18

205.75 -3.9 (-1.86%)

22-May-18

218.20 12.45 (6.05%)

23-May-18

220.95 2.75 (1.26%)

24-May-18

222.65 1.7 (0.77%)

25-May-18

232.60 9.95 (4.47%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.04%
8-Day 41.42%
52.26
267.15 178.15 232.91
TCS
Add to

ACTIONS

  • TCS POM on May 28, 2018||Announcement date: Apr 26, 2018
3,674.80 3,572.55 3,585.80 -17.90
-0.50
AVERAGE VOLUME
5-Day 1354298.00
10-Day 79103.30
30-Day 2408824.77
1884886
3430.80 3217.55 2935.84 2824.61 0.02 0.01

21-May-18

3556.75 54.7 (1.56%)

22-May-18

3508.90 -47.85 (-1.35%)

23-May-18

3495.10 -13.8 (-0.39%)

24-May-18

3603.70 108.6 (3.11%)

25-May-18

3585.80 -17.9 (-0.5%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.30%
8-Day 53.18%
44.23
3,964.05 3,243.35 3633.11
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 45,905||Deal Price: 1,223.00||Value (cr): 5.61||Time: 10:51am
1,270.00 1,166.35 1,183.35 3.35
0.28
AVERAGE VOLUME
5-Day 1246518.80
10-Day 39951.50
30-Day 473710.17
4488541
1128.06 1071.82 1071.19 1007.09 0.07 0.01

21-May-18

1144.65 10.8 (0.95%)

22-May-18

1174.15 29.5 (2.58%)

23-May-18

1177.65 3.5 (0.3%)

24-May-18

1180.00 2.35 (0.2%)

25-May-18

1183.35 3.35 (0.28%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.52%
8-Day 27.70%
20.21
1,298.00 1,062.00 1222.97
Sections
Follow us on
Available On