App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : 52wk High - NSE

52 Week High - NSE
| 17 Dec 10:41

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 50-Day Moving Average of 1030.15 today.
 1,294.00 1,220.00 1,270.00 41.90
3.41
AVERAGE VOLUME
5-Day 8593.20
10-Day 1636.70
30-Day 3861.77
6941		 1087.08 1042.13 964.83 0.00 0.04 0.01

10-Dec-18

1074.30 -22.4 (-2.04%)

11-Dec-18

1075.00 0.7 (0.07%)

12-Dec-18

1097.05 22.05 (2.05%)

13-Dec-18

1139.50 42.45 (3.87%)

14-Dec-18

1228.10 88.6 (7.78%)
DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.48%
8-Day 65.41%
58.28		 1,473.70 982.50 1269.50
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JP Morgan downgrades HUL, sees limited scope for earnings upgrades
 1,869.50 1,851.95 1,862.90 2.35
0.13
AVERAGE VOLUME
5-Day 1612820.40
10-Day 132141.20
30-Day 1524241.13
398440		 1733.87 1665.92 1655.48 1585.86 0.04 0.03

10-Dec-18

1795.80 -28.5 (-1.56%)

11-Dec-18

1794.90 -0.9 (-0.05%)

12-Dec-18

1839.10 44.2 (2.46%)

13-Dec-18

1855.55 16.45 (0.89%)

14-Dec-18

1860.55 5 (0.27%)
DELIVERY AVERAGES
3-Day 50.27%
5-Day 48.20%
8-Day 44.19%
47.79		 2,046.60 1,674.50 1861.86
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Proseed India on BSE
 0.85 0.80 0.85 0.05
6.25
AVERAGE VOLUME
5-Day 40090.00
10-Day 2718.50
30-Day 54759.07
721		 0.55 0.56 0.54 0.74 17 -0.35

10-Dec-18

0.60 0 (0%)

11-Dec-18

0.65 0.05 (8.33%)

12-Dec-18

0.70 0.05 (7.69%)

13-Dec-18

0.75 0.05 (7.14%)

14-Dec-18

0.80 0.05 (6.67%)
DELIVERY AVERAGES
3-Day 96.87%
5-Day 95.02%
8-Day 86.05%
87.77		 0.80 0.70 0.83
PVR
Add to
Watchlist | Portfolio

ACTIONS

  • Buy PVR, target Rs 1700: Aditya Agarwal
 1,580.00 1,542.35 1,575.40 18.00
1.16
AVERAGE VOLUME
5-Day 307558.60
10-Day 16165.90
30-Day 350092.60
187092		 1448.78 1380.83 1335.97 1331.99 0.03 0

10-Dec-18

1477.10 -8.5 (-0.57%)

11-Dec-18

1500.25 23.15 (1.57%)

12-Dec-18

1544.40 44.15 (2.94%)

13-Dec-18

1535.10 -9.3 (-0.6%)

14-Dec-18

1557.40 22.3 (1.45%)
DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.53%
8-Day 21.30%
20.14		 1,713.10 1,401.70 1570.97
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
 1,727.60 1,675.00 1,694.35 18.95
1.13
AVERAGE VOLUME
5-Day 44527.60
10-Day 3280.00
30-Day 26095.40
46492		 1494.04 1403.00 1202.02 1116.57 0.02 0.01

10-Dec-18

1406.60 -50.15 (-3.44%)

11-Dec-18

1442.35 35.75 (2.54%)

12-Dec-18

1476.75 34.4 (2.38%)

13-Dec-18

1552.40 75.65 (5.12%)

14-Dec-18

1675.40 123 (7.92%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.07%
8-Day 63.20%
68.82		 1,862.85 1,241.95 1699.22

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.