172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|nsehigh|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nsehigh|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 21 Oct 15:31

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
8K Miles Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • Only Buyers in 8K Miles Soft on NSE
 112.85 102.15 102.15 -5.35
-4.98
AVERAGE VOLUME
5-Day 24936.80
10-Day 5763.60
30-Day 26362.93
351546 		60.59 47.46 55.06 67.35 - 3.77

15-Oct-20

92.95 4.4 (4.97%)

16-Oct-20

97.55 4.6 (4.95%)

19-Oct-20

102.40 4.85 (4.97%)

20-Oct-20

107.50 5.1 (4.98%)

21-Oct-20

102.15 -5.35 (-4.98%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84		 112.85 102.15 106.74
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
 1,625.60 1,581.05 1,620.15 40.60
2.57
AVERAGE VOLUME
5-Day 2326229.60
10-Day 59908.30
30-Day 1279617.70
2491967		 1435.26 1413.33 1286.66 1321.95 0.02 0

15-Oct-20

1522.40 -27.1 (-1.75%)

16-Oct-20

1561.15 38.75 (2.55%)

19-Oct-20

1562.65 1.5 (0.1%)

20-Oct-20

1579.55 16.9 (1.08%)

21-Oct-20

1620.15 40.6 (2.57%)
DELIVERY AVERAGES
3-Day 9.90%
5-Day 10.07%
8-Day 12.99%
6.44		 1,737.50 1,421.60 1599.66
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

2,143.85 2,081.25 2,114.30 -4.20
-0.20
AVERAGE VOLUME
5-Day 2253259.00
10-Day 63067.50
30-Day 2304400.47
2895442		 2027.75 1984.76 1775.24 1787.26 0.09 0.02

15-Oct-20

2090.45 19.1 (0.92%)

16-Oct-20

2061.20 -29.25 (-1.4%)

19-Oct-20

2070.10 8.9 (0.43%)

20-Oct-20

2118.50 48.4 (2.34%)

21-Oct-20

2114.30 -4.2 (-0.2%)
DELIVERY AVERAGES
3-Day 27.80%
5-Day 26.63%
8-Day 28.99%
25.90		 2,330.35 1,906.65 2118.49
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
 623.00 600.40 605.90 -9.30
-1.51
AVERAGE VOLUME
5-Day 1152410.20
10-Day 37845.20
30-Day 1421281.17
1322983		 589.48 576.14 521.28 527.96 100.65 22.42

15-Oct-20

597.45 -8.4 (-1.39%)

16-Oct-20

603.40 5.95 (1%)

19-Oct-20

610.70 7.3 (1.21%)

20-Oct-20

615.20 4.5 (0.74%)

21-Oct-20

605.90 -9.3 (-1.51%)
DELIVERY AVERAGES
3-Day 9.93%
5-Day 17.01%
8-Day 16.52%
11.90		 676.70 553.70 611.47
Bigbloc Constru
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru AGM on Sep 18, 2020||Announcement date: Aug 07, 2020
 72.35 70.00 70.50 -1.50
-2.08
AVERAGE VOLUME
5-Day 3170.60
10-Day 847.90
30-Day 3601.93
2432		 57.42 52.05 37.77 37.18 - 3.22

15-Oct-20

64.50 -1.95 (-2.93%)

16-Oct-20

67.60 3.1 (4.81%)

19-Oct-20

70.40 2.8 (4.14%)

20-Oct-20

72.00 1.6 (2.27%)

21-Oct-20

70.50 -1.5 (-2.08%)
DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.84%
8-Day 88.84%
88.36		 75.60 68.40 70.26
Biofil Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
 87.70 83.55 87.70 4.15
4.97
AVERAGE VOLUME
5-Day 80366.40
10-Day 13240.90
30-Day 71347.20
141105		 59.32 49.37 25.78 22.18 103.18 9.58

15-Oct-20

72.25 3.4 (4.94%)

16-Oct-20

75.85 3.6 (4.98%)

19-Oct-20

79.60 3.75 (4.94%)

20-Oct-20

83.55 3.95 (4.96%)

21-Oct-20

87.70 4.15 (4.97%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41		 87.70 79.40 87.28
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BSL on NSE
 42.20 37.00 41.35 6.15
17.47
AVERAGE VOLUME
5-Day 139991.20
10-Day 9592.40
30-Day 31256.60
608847 		25.99 25.73 23.54 25.48 - 0.57

15-Oct-20

30.20 5 (19.84%)

16-Oct-20

29.95 -0.25 (-0.83%)

19-Oct-20

29.35 -0.6 (-2%)

20-Oct-20

35.20 5.85 (19.93%)

21-Oct-20

41.35 6.15 (17.47%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 42.16%
8-Day 42.86%
73.75		 42.20 28.20 40.19
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Butterfly on NSE
  • Only Buyers in Butterfly on NSE
 329.00 299.85 309.95 -5.65
-1.79
AVERAGE VOLUME
5-Day 43015.00
10-Day 3022.90
30-Day 36149.43
27656		 267.05 234.03 154.33 168.56 - 2.89

15-Oct-20

285.30 1.95 (0.69%)

16-Oct-20

286.30 1 (0.35%)

19-Oct-20

300.60 14.3 (4.99%)

20-Oct-20

315.60 15 (4.99%)

21-Oct-20

309.95 -5.65 (-1.79%)
DELIVERY AVERAGES
3-Day 40.42%
5-Day 37.90%
8-Day 37.02%
56.03		 331.35 299.85 317.37
Country Condos
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
 2.40 2.40 2.40 0.10
4.35
AVERAGE VOLUME
5-Day 22511.60
10-Day 63112.70
30-Day 27217.20
17260		 1.41 1.38 1.26 1.33 34.29 0.98

15-Oct-20

1.95 0.15 (8.33%)

16-Oct-20

2.10 0.15 (7.69%)

19-Oct-20

2.20 0.1 (4.76%)

20-Oct-20

2.30 0.1 (4.55%)

21-Oct-20

2.40 0.1 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.50%
100		 2.40 2.20 2.40
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • Buy D P Abhushan; target of Rs 120: Arihant Capital
 100.00 98.60 98.60 0.60
0.61
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 16133.33
12000		 91.51 85.55 65.72 60.75 0 4.15

15-Oct-20

93.70 -1.05 (-1.11%)

16-Oct-20

93.00 -0.7 (-0.75%)

19-Oct-20

94.60 1.6 (1.72%)

20-Oct-20

98.00 3.4 (3.59%)

21-Oct-20

98.60 0.6 (0.61%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 75.00%
8-Day 81.82%
75.00		 117.60 78.40 99.23
Ester Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ester Ind on NSE
 114.05 97.10 113.50 18.45
19.41
AVERAGE VOLUME
5-Day 233785.40
10-Day 78264.30
30-Day 377686.70
3732707 		83.32 77.85 52.74 49.13 9.02 2.32

15-Oct-20

92.65 -3.1 (-3.24%)

16-Oct-20

94.00 1.35 (1.46%)

19-Oct-20

95.10 1.1 (1.17%)

20-Oct-20

95.05 -0.05 (-0.05%)

21-Oct-20

113.50 18.45 (19.41%)
DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.01%
8-Day 49.51%
46.29		 114.05 76.05 110.26
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
 55.70 50.60 52.65 5.00
10.49
AVERAGE VOLUME
5-Day 188794.60
10-Day 12625.50
30-Day 115134.77
4549732 		45.10 46.43 43.59 42.66 3.49 -6.94

15-Oct-20

41.90 -1.3 (-3.01%)

16-Oct-20

42.45 0.55 (1.31%)

19-Oct-20

43.70 1.25 (2.94%)

20-Oct-20

47.65 3.95 (9.04%)

21-Oct-20

52.65 5 (10.49%)
DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.68%
8-Day 35.33%
37.52		 57.15 38.15 53.12
Guj Raffia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
 18.45 16.75 17.30 -0.30
-1.70
AVERAGE VOLUME
5-Day 1242.40
10-Day 359.80
30-Day 726.37
1561		 13.53 12.66 10.85 10.45 26.21 0.56

15-Oct-20

15.80 -0.1 (-0.63%)

16-Oct-20

16.00 0.2 (1.27%)

19-Oct-20

16.80 0.8 (5%)

20-Oct-20

17.60 0.8 (4.76%)

21-Oct-20

17.30 -0.3 (-1.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.45 16.75 18.04
Havells India
Add to
Watchlist | Portfolio
722.95 700.30 711.60 2.45
0.35
AVERAGE VOLUME
5-Day 1386731.00
10-Day 27777.60
30-Day 1641596.17
1933053		 679.72 660.74 582.69 592.46 71.59 10.35

15-Oct-20

684.15 -13.3 (-1.91%)

16-Oct-20

697.50 13.35 (1.95%)

19-Oct-20

706.00 8.5 (1.22%)

20-Oct-20

709.15 3.15 (0.45%)

21-Oct-20

711.60 2.45 (0.35%)
DELIVERY AVERAGES
3-Day 31.04%
5-Day 37.70%
8-Day 31.88%
20.43		 780.05 638.25 714.49
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on NSE
 148.45 148.45 148.45 7.05
4.99
AVERAGE VOLUME
5-Day 624107.20
10-Day 56695.30
30-Day 536125.90
407259		 106.84 92.84 55.52 55.03 52.09 3.01

15-Oct-20

127.30 2.3 (1.84%)

16-Oct-20

128.30 1 (0.79%)

19-Oct-20

134.70 6.4 (4.99%)

20-Oct-20

141.40 6.7 (4.97%)

21-Oct-20

148.45 7.05 (4.99%)
DELIVERY AVERAGES
3-Day 72.00%
5-Day 68.77%
8-Day 69.49%
73.98		 148.45 134.35 148.45
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 55,776||Deal Price: 1,792.00||Value (cr): 10.00||Time: 10:02am
 1,974.00 1,858.00 1,944.85 62.05
3.30
AVERAGE VOLUME
5-Day 152481.80
10-Day 5641.80
30-Day 103225.37
191255		 1596.54 1558.41 1337.87 1341.15 0.02 0

15-Oct-20

1723.05 -7.9 (-0.46%)

16-Oct-20

1755.60 32.55 (1.89%)

19-Oct-20

1798.00 42.4 (2.42%)

20-Oct-20

1882.80 84.8 (4.72%)

21-Oct-20

1944.85 62.05 (3.3%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 50.56%
8-Day 45.70%
47.67		 2,259.35 1,506.25 1907.19
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 282.39 today.
 324.30 314.75 322.95 4.25
1.33
AVERAGE VOLUME
5-Day 13338093.80
10-Day 392905.20
30-Day 9172414.60
11914326		 288.11 284.67 217.97 228.82 21.08 2.04

15-Oct-20

291.55 0.9 (0.31%)

16-Oct-20

311.05 19.5 (6.69%)

19-Oct-20

313.50 2.45 (0.79%)

20-Oct-20

318.70 5.2 (1.66%)

21-Oct-20

322.95 4.25 (1.33%)
DELIVERY AVERAGES
3-Day 10.74%
5-Day 13.53%
8-Day 14.74%
10.39		 350.55 286.85 321.22
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
 124.75 120.00 124.75 5.90
4.96
AVERAGE VOLUME
5-Day 1093160.60
10-Day 103919.50
30-Day 583613.13
1715173		 90.03 82.29 48.93 44.34 34.27 2.35

15-Oct-20

102.75 -0.2 (-0.19%)

16-Oct-20

107.85 5.1 (4.96%)

19-Oct-20

113.20 5.35 (4.96%)

20-Oct-20

118.85 5.65 (4.99%)

21-Oct-20

124.75 5.9 (4.96%)
DELIVERY AVERAGES
3-Day 48.54%
5-Day 45.25%
8-Day 47.97%
44.67		 124.75 112.95 123.79
Lasa Supergener
Add to
Watchlist | Portfolio

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
  • Only Buyers in Lasa Supergener on NSE
 78.00 72.00 76.55 4.70
6.54
AVERAGE VOLUME
5-Day 123346.40
10-Day 18738.50
30-Day 125717.37
495372 		68.31 65.37 48.72 45.16 30.87 2.2

15-Oct-20

65.05 -2.5 (-3.7%)

16-Oct-20

66.05 1 (1.54%)

19-Oct-20

65.35 -0.7 (-1.06%)

20-Oct-20

71.85 6.5 (9.95%)

21-Oct-20

76.55 4.7 (6.54%)
DELIVERY AVERAGES
3-Day 50.92%
5-Day 55.24%
8-Day 58.87%
46.88		 79.00 64.70 75.80
MCX India
Add to
Watchlist | Portfolio

NEWS

View all

1,875.00 1,751.00 1,766.30 -20.85
-1.17
AVERAGE VOLUME
5-Day 165031.20
10-Day 12663.40
30-Day 339372.13
642794 		1703.22 1679.81 1382.67 1360.59 0.02 0

15-Oct-20

1723.85 -40.7 (-2.31%)

16-Oct-20

1741.20 17.35 (1.01%)

19-Oct-20

1761.65 20.45 (1.17%)

20-Oct-20

1787.15 25.5 (1.45%)

21-Oct-20

1766.30 -20.85 (-1.17%)
DELIVERY AVERAGES
3-Day 33.01%
5-Day 37.20%
8-Day 36.67%
45.37		 2,144.55 1,429.75 1824.33
Nandani Creatio
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nandani Creatio on NSE
 13.35 13.25 13.35 0.60
4.71
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 9833.33
10000		 10.07 8.89 10.59 13.84 0 1.32

28-Sep-20

12.20 0.55 (4.72%)

29-Sep-20

12.80 0.6 (4.92%)

09-Oct-20

12.50 -0.3 (-2.34%)

19-Oct-20

12.75 0.25 (2%)

21-Oct-20

13.35 0.6 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.35 12.15 13.30
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 106.06 today.
 133.30 126.10 131.75 5.70
4.52
AVERAGE VOLUME
5-Day 525629.40
10-Day 39227.60
30-Day 503754.33
1098716 		111.53 105.58 81.68 82.74 11.08 1.13

15-Oct-20

110.75 -7 (-5.94%)

16-Oct-20

119.10 8.35 (7.54%)

19-Oct-20

120.70 1.6 (1.34%)

20-Oct-20

126.05 5.35 (4.43%)

21-Oct-20

131.75 5.7 (4.52%)
DELIVERY AVERAGES
3-Day 36.25%
5-Day 39.39%
8-Day 39.72%
27.44		 151.25 100.85 130.19
Newgen Software
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
 269.50 227.00 246.05 20.55
9.11
AVERAGE VOLUME
5-Day 58050.80
10-Day 10696.20
30-Day 93747.57
2239359 		220.82 212.04 167.40 176.88 24.12 3.26

15-Oct-20

215.70 -9.45 (-4.2%)

16-Oct-20

217.30 1.6 (0.74%)

19-Oct-20

223.10 5.8 (2.67%)

20-Oct-20

225.50 2.4 (1.08%)

21-Oct-20

246.05 20.55 (9.11%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.73%
8-Day 38.13%
49.39		 270.60 180.40 254.30
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 5.55 5.30 5.55 0.25
4.72
AVERAGE VOLUME
5-Day 165271.00
10-Day 41056.20
30-Day 84762.63
417032 		3.73 3.60 3.48 3.50 - 0.29

15-Oct-20

4.10 -0.15 (-3.53%)

16-Oct-20

4.45 0.35 (8.54%)

19-Oct-20

4.85 0.4 (8.99%)

20-Oct-20

5.30 0.45 (9.28%)

21-Oct-20

5.55 0.25 (4.72%)
DELIVERY AVERAGES
3-Day 81.28%
5-Day 78.79%
8-Day 74.45%
87.96		 5.55 5.05 5.50
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
 98.60 98.60 98.60 4.65
4.95
AVERAGE VOLUME
5-Day 45588.60
10-Day 63657.00
30-Day 49462.10
14266		 64.89 56.25 32.81 31.21 - 3.19

15-Oct-20

81.20 3.85 (4.98%)

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)

20-Oct-20

93.95 4.45 (4.97%)

21-Oct-20

98.60 4.65 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.84%
8-Day 81.31%
100		 98.60 89.30 98.60
ORIENTAL AROMAT
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
 452.45 401.10 452.35 75.30
19.97
AVERAGE VOLUME
5-Day 30205.40
10-Day 3450.60
30-Day 39380.50
794859 		365.20 349.33 249.10 234.83 19.46 3.28

15-Oct-20

356.40 -16.6 (-4.45%)

16-Oct-20

360.50 4.1 (1.15%)

19-Oct-20

369.00 8.5 (2.36%)

20-Oct-20

377.05 8.05 (2.18%)

21-Oct-20

452.35 75.3 (19.97%)
DELIVERY AVERAGES
3-Day 66.40%
5-Day 62.94%
8-Day 56.65%
66.46		 452.45 301.65 440.95
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1945.49 today.
 2,199.85 2,120.00 2,181.90 52.35
2.46
AVERAGE VOLUME
5-Day 331699.80
10-Day 8802.50
30-Day 316751.47
476709		 1997.66 1973.31 1683.87 1638.83 0.06 0.01

15-Oct-20

2023.65 -14.25 (-0.7%)

16-Oct-20

2081.45 57.8 (2.86%)

19-Oct-20

2145.70 64.25 (3.09%)

20-Oct-20

2129.55 -16.15 (-0.75%)

21-Oct-20

2181.90 52.35 (2.46%)
DELIVERY AVERAGES
3-Day 50.90%
5-Day 53.01%
8-Day 54.92%
60.05		 2,555.45 1,703.65 2181.35
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
 4,551.15 4,390.00 4,438.65 -46.75
-1.04
AVERAGE VOLUME
5-Day 345226.60
10-Day 8737.90
30-Day 262526.37
231313		 4247.93 4235.91 3769.80 3779.21 0.02 0

15-Oct-20

4351.70 -20.05 (-0.46%)

16-Oct-20

4450.95 99.25 (2.28%)

19-Oct-20

4450.65 -0.3 (-0.01%)

20-Oct-20

4485.40 34.75 (0.78%)

21-Oct-20

4438.65 -46.75 (-1.04%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 28.97%
8-Day 26.76%
18.46		 4,933.90 4,036.90 4486.61
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Subex on NSE
  • Only Buyers in Subex on NSE
 17.15 16.10 16.95 0.60
3.67
AVERAGE VOLUME
5-Day 13011691.00
10-Day 1397210.30
30-Day 4039076.43
15329017		 12.31 11.79 8.20 7.64 - 1.9

15-Oct-20

14.45 -0.05 (-0.34%)

16-Oct-20

15.25 0.8 (5.54%)

19-Oct-20

15.70 0.45 (2.95%)

20-Oct-20

16.35 0.65 (4.14%)

21-Oct-20

16.95 0.6 (3.67%)
DELIVERY AVERAGES
3-Day 47.05%
5-Day 42.59%
8-Day 44.81%
45.88		 17.15 15.55 16.84
Suumaya Lifesty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suumaya Lifesty on NSE
  • Only Buyers in Suumaya Lifesty on NSE
 68.60 68.60 68.60 3.25
4.97
AVERAGE VOLUME
5-Day 116968.80
10-Day
30-Day 104294.80
1853		 45.31 39.54 31.39 28.15 0 4.26

15-Oct-20

56.50 1.2 (2.17%)

16-Oct-20

59.30 2.8 (4.96%)

19-Oct-20

62.25 2.95 (4.97%)

20-Oct-20

65.35 3.1 (4.98%)

21-Oct-20

68.60 3.25 (4.97%)
DELIVERY AVERAGES
3-Day 59.70%
5-Day 67.56%
8-Day 64.55%
63.67		 68.60 62.10 68.60
Tata Comm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Communications; target of Rs 1073: Emkay Global Financial
  • Neutral Tata Communications; target of Rs 900: Motilal Oswal
 969.80 915.00 925.65 -34.35
-3.58
AVERAGE VOLUME
5-Day 160723.60
10-Day 15511.70
30-Day 98307.83
201266		 862.32 864.98 622.90 565.79 48.95 3.21

15-Oct-20

836.40 -23.15 (-2.69%)

16-Oct-20

875.65 39.25 (4.69%)

19-Oct-20

919.40 43.75 (5%)

20-Oct-20

960.00 40.6 (4.42%)

21-Oct-20

925.65 -34.35 (-3.58%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.47%
8-Day 53.47%
51.15		 1,008.00 912.00 931.56
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Elxsi Block Deal on BSE||Qty: 50,000||Deal Price: 1,496.15||Value (cr): 7.48||Time: 09:17am
 1,550.00 1,511.00 1,543.75 33.20
2.20
AVERAGE VOLUME
5-Day 1058854.00
10-Day 66829.10
30-Day 688153.13
475636		 1344.58 1245.44 957.20 956.66 0.02 0.01

15-Oct-20

1464.15 5 (0.34%)

16-Oct-20

1508.85 44.7 (3.05%)

19-Oct-20

1490.10 -18.75 (-1.24%)

20-Oct-20

1510.55 20.45 (1.37%)

21-Oct-20

1543.75 33.2 (2.2%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 17.02%
8-Day 18.69%
21.55		 1,812.65 1,208.45 1532.18
TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice Block Deal on BSE||Qty: 1,700,000||Deal Price: 4.86||Value (cr): 0.83||Time: 09:37am
 4.70 4.45 4.70 0.75
18.99
AVERAGE VOLUME
5-Day 1486359.80
10-Day 635692.70
30-Day 983085.00
10198323 		3.14 3.30 3.10 2.99 - -0.04

15-Oct-20

2.85 -0.05 (-1.72%)

16-Oct-20

2.75 -0.1 (-3.51%)

19-Oct-20

3.30 0.55 (20%)

20-Oct-20

3.95 0.65 (19.7%)

21-Oct-20

4.70 0.75 (18.99%)
DELIVERY AVERAGES
3-Day 70.62%
5-Day 67.96%
8-Day 63.95%
92.87		 4.70 3.20 4.69
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trejhara on NSE
 19.15 18.35 19.15 0.90
4.93
AVERAGE VOLUME
5-Day 25882.20
10-Day 8188.00
30-Day 11690.03
31693		 14.69 12.68 9.17 9.37 6.47 0.08

15-Oct-20

16.70 0.7 (4.38%)

16-Oct-20

16.70 0 (0%)

19-Oct-20

17.40 0.7 (4.19%)

20-Oct-20

18.25 0.85 (4.89%)

21-Oct-20

19.15 0.9 (4.93%)
DELIVERY AVERAGES
3-Day 79.10%
5-Day 77.66%
8-Day 78.95%
78.78		 19.15 17.35 19.10
Vimta Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Vimta Labs on NSE
 151.90 140.35 145.30 -1.50
-1.02
AVERAGE VOLUME
5-Day 130018.60
10-Day 14699.90
30-Day 46562.63
51925		 120.56 116.31 93.20 94.34 31.05 1.86

15-Oct-20

133.15 6.3 (4.97%)

16-Oct-20

139.80 6.65 (4.99%)

19-Oct-20

146.75 6.95 (4.97%)

20-Oct-20

146.80 0.05 (0.03%)

21-Oct-20

145.30 -1.5 (-1.02%)
DELIVERY AVERAGES
3-Day 43.73%
5-Day 32.93%
8-Day 26.26%
47.83		 154.10 139.50 146.02
Vishal Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VF on NSE
 372.20 332.30 332.30 -36.90
-9.99
AVERAGE VOLUME
5-Day 910064.00
10-Day 108654.00
30-Day 677866.53
1539627		 326.81 305.56 257.48 253.52 104.83 5.91

15-Oct-20

360.25 3.05 (0.85%)

16-Oct-20

362.20 1.95 (0.54%)

19-Oct-20

366.25 4.05 (1.12%)

20-Oct-20

369.20 2.95 (0.81%)

21-Oct-20

332.30 -36.9 (-9.99%)
DELIVERY AVERAGES
3-Day 21.46%
5-Day 21.39%
8-Day 22.16%
14.88		 406.10 332.30 361.38
Zodiac Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zodiac Energy on NSE
 14.40 14.40 14.40 0.45
3.23
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 9466.67
4000		 10.63 10.02 9.08 10.15 0 1.03

09-Oct-20

13.05 0.6 (4.82%)

12-Oct-20

12.70 -0.35 (-2.68%)

15-Oct-20

13.30 0.6 (4.72%)

19-Oct-20

13.95 0.65 (4.89%)

21-Oct-20

14.40 0.45 (3.23%)
DELIVERY AVERAGES
3-Day 63.64%
5-Day 69.23%
8-Day 79.49%
80.00		 14.60 13.30 14.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.