App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : 52wk High - NSE

52 Week High - NSE
| 25 May 18:30

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Bajaj Finserv
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Finserv; target of Rs 6500: ICICI Direct
 6,097.30 5,850.00 6,071.70 245.30
4.21
AVERAGE VOLUME
5-Day 245132.40
10-Day 27173.50
30-Day 149243.90
316608		 5474.39 5380.28 5181.80 5230.80 0.68 0.03

21-May-18

5722.05 -7.75 (-0.14%)

22-May-18

5971.80 249.75 (4.36%)

23-May-18

5790.05 -181.75 (-3.04%)

24-May-18

5826.40 36.35 (0.63%)

25-May-18

6071.70 245.3 (4.21%)
DELIVERY AVERAGES
3-Day 29.48%
5-Day 25.87%
8-Day 28.22%
19.18		 6,409.00 5,243.80 6008.80
Berger Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Berger Paints, target Rs 325: Ashish Chaturmohta
 300.00 287.90 296.45 3.20
1.09
AVERAGE VOLUME
5-Day 1571319.60
10-Day 91980.80
30-Day 987388.33
1195623		 277.26 268.37 259.38 257.67 71.43 14.98

21-May-18

284.95 4.45 (1.59%)

22-May-18

293.45 8.5 (2.98%)

23-May-18

281.75 -11.7 (-3.99%)

24-May-18

293.25 11.5 (4.08%)

25-May-18

296.45 3.2 (1.09%)
DELIVERY AVERAGES
3-Day 24.67%
5-Day 29.25%
8-Day 29.48%
19.44		 322.55 263.95 294.05
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Britannia Industries; target of Rs 6360: Edelweiss
 5,850.00 5,706.05 5,827.50 109.30
1.91
AVERAGE VOLUME
5-Day 133356.40
10-Day 7564.40
30-Day 102959.67
117461		 5450.94 5261.99 4916.38 4758.71 0.06 0.02

21-May-18

5521.60 -75.45 (-1.35%)

22-May-18

5604.40 82.8 (1.5%)

23-May-18

5715.70 111.3 (1.99%)

24-May-18

5718.20 2.5 (0.04%)

25-May-18

5827.50 109.3 (1.91%)
DELIVERY AVERAGES
3-Day 54.21%
5-Day 47.63%
8-Day 46.02%
52.44		 6,290.00 5,146.40 5793.14
GMM Pfaudler
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GMM Pfaudler has hit 52wk low of Rs 710.00 on NSE
 890.00 795.05 875.95 66.95
8.28
AVERAGE VOLUME
5-Day 6448.20
10-Day 2204.00
30-Day 6670.30
12970 		794.19 0.00 0.00 0.00 45.13 6.59

21-May-18

822.75 -28.4 (-3.34%)

22-May-18

819.10 -3.65 (-0.44%)

23-May-18

818.50 -0.6 (-0.07%)

24-May-18

809.00 -9.5 (-1.16%)

25-May-18

875.95 66.95 (8.28%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 76.72%
8-Day 75.79%
90.11		 970.80 647.20 851.95
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
 1,248.65 1,220.80 1,228.30 7.30
0.60
AVERAGE VOLUME
5-Day 4229257.40
10-Day 124034.50
30-Day 4725232.87
4450719		 1176.63 1165.42 1087.63 1045.95 0.01 0

21-May-18

1179.50 -3.7 (-0.31%)

22-May-18

1193.85 14.35 (1.22%)

23-May-18

1184.90 -8.95 (-0.75%)

24-May-18

1221.00 36.1 (3.05%)

25-May-18

1228.30 7.3 (0.6%)
DELIVERY AVERAGES
3-Day 65.51%
5-Day 69.74%
8-Day 68.74%
54.12		 1,343.10 1,098.90 1239.09
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
 2,696.00 2,650.95 2,662.05 8.35
0.31
AVERAGE VOLUME
5-Day 759329.40
10-Day 43187.10
30-Day 935100.60
753693		 2512.88 2426.71 2039.39 1879.62 0.06 0.01

21-May-18

2527.25 29.4 (1.18%)

22-May-18

2512.80 -14.45 (-0.57%)

23-May-18

2565.30 52.5 (2.09%)

24-May-18

2653.70 88.4 (3.45%)

25-May-18

2662.05 8.35 (0.31%)
DELIVERY AVERAGES
3-Day 25.56%
5-Day 22.77%
8-Day 22.28%
19.75		 2,919.05 2,388.35 2673.59
KEI Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 437.35 today.
 493.65 470.10 474.80 -4.55
-0.95
AVERAGE VOLUME
5-Day 408073.40
10-Day 42309.00
30-Day 240631.27
276798		 441.83 422.89 386.02 361.01 25.73 6.02

21-May-18

450.40 15.4 (3.54%)

22-May-18

457.80 7.4 (1.64%)

23-May-18

482.15 24.35 (5.32%)

24-May-18

479.35 -2.8 (-0.58%)

25-May-18

474.80 -4.55 (-0.95%)
DELIVERY AVERAGES
3-Day 41.10%
5-Day 46.57%
8-Day 46.82%
36.71		 575.20 383.50 480.35
Kotak Mahindra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
 1,306.85 1,272.50 1,295.85 20.40
1.60
AVERAGE VOLUME
5-Day 1501478.20
10-Day 85193.70
30-Day 2108278.53
1065643		 1226.06 1167.85 1081.46 1063.00 0.05 0.01

21-May-18

1276.65 -17.75 (-1.37%)

22-May-18

1262.70 -13.95 (-1.09%)

23-May-18

1255.35 -7.35 (-0.58%)

24-May-18

1275.45 20.1 (1.6%)

25-May-18

1295.85 20.4 (1.6%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82		 1,402.95 1,147.95 1292.27
KPIT Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 247.91 today.
 278.40 269.20 271.00 0.15
0.06
AVERAGE VOLUME
5-Day 3270487.20
10-Day 102825.30
30-Day 2061176.17
3551043		 251.00 240.33 202.42 181.75 30.14 3.44

21-May-18

251.75 -9.4 (-3.6%)

22-May-18

247.50 -4.25 (-1.69%)

23-May-18

258.25 10.75 (4.34%)

24-May-18

270.85 12.6 (4.88%)

25-May-18

271.00 0.15 (0.06%)
DELIVERY AVERAGES
3-Day 22.17%
5-Day 23.80%
8-Day 23.56%
19.97		 297.90 243.80 274.72
Madhav Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Copper closes above 50-Day,150-Day Moving Average today.
 430.00 395.10 407.00 -7.50
-1.81
AVERAGE VOLUME
5-Day 5440.00
10-Day
30-Day 2106.67
13600 		298.77 287.61 281.86 258.10 0 11.87

18-May-18

374.00 3.8 (1.03%)

21-May-18

386.00 12 (3.21%)

22-May-18

398.75 12.75 (3.3%)

23-May-18

414.50 15.75 (3.95%)

25-May-18

407.00 -7.5 (-1.81%)
DELIVERY AVERAGES
3-Day 92.31%
5-Day 94.74%
8-Day 96.67%
100		 435.20 393.80 408.98
NELCO
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NELCO on NSE
 244.00 226.70 244.00 11.60
4.99
AVERAGE VOLUME
5-Day 64078.80
10-Day 30280.40
30-Day 68861.93
89131		 201.54 190.50 148.22 137.50 57.01 22.55

21-May-18

210.60 -5.35 (-2.48%)

22-May-18

219.75 9.15 (4.34%)

23-May-18

226.55 6.8 (3.09%)

24-May-18

232.40 5.85 (2.58%)

25-May-18

244.00 11.6 (4.99%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100		 244.00 220.80 237.88
Pidilite Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
 1,147.30 1,041.50 1,139.55 59.00
5.46
AVERAGE VOLUME
5-Day 1066689.40
10-Day 47105.90
30-Day 632361.93
2422116 		1080.46 1024.20 917.77 892.93 0.05 0.01

21-May-18

1095.55 14.15 (1.31%)

22-May-18

1118.10 22.55 (2.06%)

23-May-18

1088.35 -29.75 (-2.66%)

24-May-18

1080.55 -7.8 (-0.72%)

25-May-18

1139.55 59 (5.46%)
DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59		 1,188.60 972.50 1118.60
Radico Khaitan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 404.21 today.
 456.00 428.85 442.30 15.55
3.64
AVERAGE VOLUME
5-Day 1295903.40
10-Day 204377.10
30-Day 1648801.63
2597089 		411.67 386.62 325.26 285.48 47.76 5.11

21-May-18

401.75 -3.5 (-0.86%)

22-May-18

422.65 20.9 (5.2%)

23-May-18

424.25 1.6 (0.38%)

24-May-18

426.75 2.5 (0.59%)

25-May-18

442.30 15.55 (3.64%)
DELIVERY AVERAGES
3-Day 25.67%
5-Day 28.68%
8-Day 27.80%
29.83		 512.10 341.40 447.03
Seamec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Seamec closes above 30-Day Moving Average of 204.65 today.
 264.15 254.10 259.15 6.10
2.41
AVERAGE VOLUME
5-Day 24092.40
10-Day 1835.50
30-Day 13347.83
20113		 224.11 214.28 185.92 176.18 - 2.44

21-May-18

233.30 -2.1 (-0.89%)

22-May-18

238.50 5.2 (2.23%)

23-May-18

241.00 2.5 (1.05%)

24-May-18

253.05 12.05 (5%)

25-May-18

259.15 6.1 (2.41%)
DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.43%
8-Day 79.06%
83.25		 265.70 240.40 259.87
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
 237.80 220.30 232.60 9.95
4.47
AVERAGE VOLUME
5-Day 371849.60
10-Day 38895.80
30-Day 775894.70
806472 		213.57 196.18 174.58 167.87 225.83 6.85

21-May-18

205.75 -3.9 (-1.86%)

22-May-18

218.20 12.45 (6.05%)

23-May-18

220.95 2.75 (1.26%)

24-May-18

222.65 1.7 (0.77%)

25-May-18

232.60 9.95 (4.47%)
DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.04%
8-Day 41.42%
52.26		 267.15 178.15 232.91
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS POM on May 28, 2018||Announcement date: Apr 26, 2018
 3,674.80 3,572.55 3,585.80 -17.90
-0.50
AVERAGE VOLUME
5-Day 1354298.00
10-Day 79103.30
30-Day 2408824.77
1884886		 3430.80 3217.55 2935.84 2824.61 0.02 0.01

21-May-18

3556.75 54.7 (1.56%)

22-May-18

3508.90 -47.85 (-1.35%)

23-May-18

3495.10 -13.8 (-0.39%)

24-May-18

3603.70 108.6 (3.11%)

25-May-18

3585.80 -17.9 (-0.5%)
DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.30%
8-Day 53.18%
44.23		 3,964.05 3,243.35 3633.11
United Brewerie
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 45,905||Deal Price: 1,223.00||Value (cr): 5.61||Time: 10:51am
 1,270.00 1,166.35 1,183.35 3.35
0.28
AVERAGE VOLUME
5-Day 1246518.80
10-Day 39951.50
30-Day 473710.17
4488541 		1128.06 1071.82 1071.19 1007.09 0.07 0.01

21-May-18

1144.65 10.8 (0.95%)

22-May-18

1174.15 29.5 (2.58%)

23-May-18

1177.65 3.5 (0.3%)

24-May-18

1180.00 2.35 (0.2%)

25-May-18

1183.35 3.35 (0.28%)
DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.52%
8-Day 27.70%
20.21		 1,298.00 1,062.00 1222.97

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.