Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or IndexCompany Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance |
---|---|---|---|---|---|---|
A B Infrabuild ACTIONS
| 220 | 204.55 | 216.98 | 6.76 | 3.22 | 4-Sep-2025 210.22 6.76 (3.22) 3-Sep-2025 201.71 8.51 (4.22) 2-Sep-2025 194.8 6.91 (3.55) 1-Sep-2025 195.51 -0.71 (-0.36) 29-Aug-2025 193.24 2.27 (1.17) |
Aditya Infotech ACTIONS
| 1425.5 | 1361.6 | 1386.5 | 28.80 | 2.12 | 4-Sep-2025 1357.7 28.8 (2.12) 3-Sep-2025 1310.6 47.1 (3.59) 2-Sep-2025 1248.2 62.4 (5) 1-Sep-2025 1264 -15.8 (-1.25) 29-Aug-2025 1250.3 13.7 (1.1) |
AGI Infra ACTIONS
| 1207.6 | 1153.2 | 1165.5 | -9.90 | -0.84 | 4-Sep-2025 1175.4 -9.9 (-0.84) 3-Sep-2025 1170 5.4 (0.46) 2-Sep-2025 1157.3 12.7 (1.1) 1-Sep-2025 1137 20.3 (1.79) 29-Aug-2025 1143.7 -6.7 (-0.59) |
Akiko Global ACTIONS
| 179 | 175 | 177 | 1.20 | 0.68 | 4-Sep-2025 175.8 1.2 (0.68) 3-Sep-2025 168 7.8 (4.64) 2-Sep-2025 166.15 1.85 (1.11) 1-Sep-2025 173.5 -7.35 (-4.24) 29-Aug-2025 166.75 6.75 (4.05) |
Anand Rathi ACTIONS
| 2979 | 2881 | 2956.2 | 29.30 | 1.00 | 4-Sep-2025 2926.9 29.3 (1) 3-Sep-2025 2936.7 -9.8 (-0.33) 2-Sep-2025 2920.3 16.4 (0.56) 1-Sep-2025 2793.9 126.4 (4.52) 29-Aug-2025 2768.2 25.7 (0.93) |
ANB Metal Cast ACTIONS
| 236.5 | 212 | 214.3 | -17.45 | -7.53 | 4-Sep-2025 231.75 -17.45 (-7.53) 3-Sep-2025 221.2 10.55 (4.77) 2-Sep-2025 198.9 22.3 (11.21) 1-Sep-2025 189.45 9.45 (4.99) 29-Aug-2025 180.45 9 (4.99) |
Andhra Cement ACTIONS
| 99.78 | 93.8 | 99.78 | 4.75 | 5.00 | 4-Sep-2025 95.03 4.75 (5) 3-Sep-2025 92.7 2.33 (2.51) 2-Sep-2025 88.29 4.41 (4.99) 1-Sep-2025 85.4 2.89 (3.38) 29-Aug-2025 84.53 0.87 (1.03) |
Anondita Medi ACTIONS
| 334.75 | 320 | 334.75 | 15.90 | 4.99 | 4-Sep-2025 318.85 15.9 (4.99) 3-Sep-2025 303.7 15.15 (4.99) 2-Sep-2025 289.25 14.45 (5) 1-Sep-2025 145 144.25 (99.48) |
Apollo Micro Sy ACTIONS
| 315.4 | 296.05 | 313 | 9.40 | 3.10 | 4-Sep-2025 303.6 9.4 (3.1) 3-Sep-2025 292.7 10.9 (3.72) 2-Sep-2025 266.6 26.1 (9.79) 1-Sep-2025 262.79 3.81 (1.45) 29-Aug-2025 242.47 20.32 (8.38) |
Aprameya Engine ACTIONS
| 220.25 | 213 | 220.1 | 10.30 | 4.91 | 4-Sep-2025 209.8 10.3 (4.91) 3-Sep-2025 204.7 5.1 (2.49) 2-Sep-2025 203.05 1.65 (0.81) 1-Sep-2025 193.4 9.65 (4.99) 29-Aug-2025 184.2 9.2 (4.99) |
Balaji Telefilm ACTIONS
| 111 | 106 | 109.17 | 3.45 | 3.26 | 4-Sep-2025 105.72 3.45 (3.26) 3-Sep-2025 100.69 5.03 (5) 2-Sep-2025 97.29 3.4 (3.49) 1-Sep-2025 95.07 2.22 (2.34) 29-Aug-2025 94.38 0.69 (0.73) |
Barflex Polyfil ACTIONS
| 79.9 | 77.5 | 79.85 | 1.65 | 2.11 | 4-Sep-2025 78.2 1.65 (2.11) 3-Sep-2025 78.2 0 (0) 2-Sep-2025 77.25 0.95 (1.23) 1-Sep-2025 77.5 -0.25 (-0.32) 29-Aug-2025 77.1 0.4 (0.52) |
BGR Energy ACTIONS
| 199.88 | 191.96 | 199.88 | 9.51 | 5.00 | 4-Sep-2025 190.37 9.51 (5) 3-Sep-2025 189.16 1.21 (0.64) 2-Sep-2025 180.16 9 (5) 1-Sep-2025 171.82 8.34 (4.85) 29-Aug-2025 163.64 8.18 (5) |
Cartrade ACTIONS
| 2689.7 | 2535 | 2556.4 | -26.70 | -1.03 | 4-Sep-2025 2583.1 -26.7 (-1.03) 3-Sep-2025 2465 118.1 (4.79) 2-Sep-2025 2500.1 -35.1 (-1.4) 1-Sep-2025 2398 102.1 (4.26) 29-Aug-2025 2271.5 126.5 (5.57) |
Commercial Syn ACTIONS
| 154 | 148.42 | 152.88 | 2.63 | 1.75 | 4-Sep-2025 150.25 2.63 (1.75) 3-Sep-2025 145.4 4.85 (3.34) 2-Sep-2025 143.37 2.03 (1.42) 1-Sep-2025 143.7 -0.33 (-0.23) 29-Aug-2025 134.01 9.69 (7.23) |
Cummins ACTIONS
| 3959.5 | 3871.6 | 3935.6 | 50.40 | 1.30 | 4-Sep-2025 3885.2 50.4 (1.3) 3-Sep-2025 3826.4 58.8 (1.54) 2-Sep-2025 3880.1 -53.7 (-1.38) 1-Sep-2025 3826.2 53.9 (1.41) 29-Aug-2025 3835.2 -9 (-0.23) |
Dalmia Bharat ACTIONS
| 2430 | 2395.9 | 2408.6 | -3.00 | -0.12 | 4-Sep-2025 2411.6 -3 (-0.12) 3-Sep-2025 2402.2 9.4 (0.39) 2-Sep-2025 2403.3 -1.1 (-0.05) 1-Sep-2025 2401.5 1.8 (0.07) 29-Aug-2025 2351.4 50.1 (2.13) |
Eicher Motors ACTIONS
| 6713 | 6411.5 | 6425 | 53.50 | 0.84 | 4-Sep-2025 6371.5 53.5 (0.84) 3-Sep-2025 6349 22.5 (0.35) 2-Sep-2025 6280 69 (1.1) 1-Sep-2025 6103 177 (2.9) 29-Aug-2025 6133 -30 (-0.49) |
FIEM Ind ACTIONS
| 2239 | 2150.2 | 2175.6 | -4.40 | -0.20 | 4-Sep-2025 2180 -4.4 (-0.2) 3-Sep-2025 2191.6 -11.6 (-0.53) 2-Sep-2025 2192.4 -0.8 (-0.04) 1-Sep-2025 2100.7 91.7 (4.37) 29-Aug-2025 2100.5 0.2 (0.01) |
Fischer Medical | 1109 | 1075 | 1090.3 | 15.00 | 1.39 | 4-Sep-2025 1075.3 15 (1.39) 3-Sep-2025 1063.3 12 (1.13) 2-Sep-2025 1054.1 9.2 (0.87) 1-Sep-2025 1056.75 -2.65 (-0.25) 29-Aug-2025 1047.1 9.65 (0.92) |
FSN E-Com (Nyka ACTIONS
| 244.39 | 238.48 | 239.53 | 1.82 | 0.77 | 4-Sep-2025 237.71 1.82 (0.77) 3-Sep-2025 232.52 5.19 (2.23) 2-Sep-2025 233.73 -1.21 (-0.52) 1-Sep-2025 230.15 3.58 (1.56) 29-Aug-2025 233.84 -3.69 (-1.58) |
Gandhi Spl Tube ACTIONS
| 978 | 900 | 958 | 92.30 | 10.66 | 4-Sep-2025 865.7 92.3 (10.66) 3-Sep-2025 863.15 2.55 (0.3) 2-Sep-2025 864.75 -1.6 (-0.19) 1-Sep-2025 849 15.75 (1.86) 29-Aug-2025 836.15 12.85 (1.54) |
Godawari Power ACTIONS
| 253.88 | 243.4 | 244.01 | -3.97 | -1.60 | 4-Sep-2025 247.98 -3.97 (-1.6) 3-Sep-2025 240.36 7.62 (3.17) 2-Sep-2025 239.27 1.09 (0.46) 1-Sep-2025 232.38 6.89 (2.96) 29-Aug-2025 232.27 0.11 (0.05) |
Gretex Corporat ACTIONS
| 324.7 | 280 | 317.3 | 307.30 | 17.08 | 4-Sep-2025 271 46.3 (17.08) |
Guj Mineral ACTIONS
| 475 | 452.85 | 455.2 | -4.50 | -0.98 | 4-Sep-2025 459.7 -4.5 (-0.98) 3-Sep-2025 440.05 19.65 (4.47) 2-Sep-2025 431.4 8.65 (2.01) 1-Sep-2025 403.85 27.55 (6.82) 29-Aug-2025 415.1 -11.25 (-2.71) |
India Cements ACTIONS
| 412.8 | 394.2 | 401.5 | -2.25 | -0.56 | 4-Sep-2025 403.75 -2.25 (-0.56) 3-Sep-2025 385.1 18.65 (4.84) 2-Sep-2025 383.65 1.45 (0.38) 1-Sep-2025 381.5 2.15 (0.56) 29-Aug-2025 384.55 -3.05 (-0.79) |
India Nippon ACTIONS
| 864.7 | 837 | 859.55 | 13.50 | 1.60 | 4-Sep-2025 846.05 13.5 (1.6) 3-Sep-2025 829.65 16.4 (1.98) 2-Sep-2025 795.75 33.9 (4.26) 1-Sep-2025 800.25 -4.5 (-0.56) 29-Aug-2025 772.45 27.8 (3.6) |
Indiqube Spaces | 238 | 228.1 | 232.03 | -3.03 | -1.29 | 4-Sep-2025 235.06 -3.03 (-1.29) 3-Sep-2025 232.33 2.73 (1.18) 2-Sep-2025 221.75 10.58 (4.77) 1-Sep-2025 218.96 2.79 (1.27) 29-Aug-2025 214.16 4.8 (2.24) |
Influx Health ACTIONS
| 202.65 | 190 | 193.2 | 1.10 | 0.57 | 4-Sep-2025 192.1 1.1 (0.57) 3-Sep-2025 182.6 9.5 (5.2) 2-Sep-2025 165.45 17.15 (10.37) 1-Sep-2025 170.55 -5.1 (-2.99) 29-Aug-2025 180.85 -10.3 (-5.7) |
Interiors & Mor ACTIONS
| 592 | 580 | 582.05 | 0.60 | 0.10 | 4-Sep-2025 581.45 0.6 (0.1) 3-Sep-2025 577.7 3.75 (0.65) 2-Sep-2025 563.5 14.2 (2.52) 1-Sep-2025 555.2 8.3 (1.49) 29-Aug-2025 536.35 18.85 (3.51) |
Jeena Sikho ACTIONS
| 789.1 | 759.75 | 779.15 | 20.80 | 2.74 | 4-Sep-2025 758.35 20.8 (2.74) 3-Sep-2025 704.9 53.45 (7.58) 2-Sep-2025 705.65 -0.75 (-0.11) 1-Sep-2025 708.15 -2.5 (-0.35) 29-Aug-2025 694.75 13.4 (1.93) |
Jindal Photo ACTIONS
| 1265 | 1150 | 1163.6 | -58.40 | -4.78 | 4-Sep-2025 1222 -58.4 (-4.78) 3-Sep-2025 1132.6 89.4 (7.89) 2-Sep-2025 1235.2 -102.6 (-8.31) 1-Sep-2025 1029.4 205.8 (19.99) 29-Aug-2025 857.85 171.55 (20) |
JSW Cement | 162.15 | 151.52 | 152.29 | -6.88 | -4.32 | 4-Sep-2025 159.17 -6.88 (-4.32) 3-Sep-2025 153.73 5.44 (3.54) 2-Sep-2025 151.76 1.97 (1.3) 1-Sep-2025 148.43 3.33 (2.24) 29-Aug-2025 148.23 0.2 (0.13) |
Kavveri Defence ACTIONS
| 77.84 | 73.5 | 77.84 | 3.70 | 4.99 | 4-Sep-2025 74.14 3.7 (4.99) 3-Sep-2025 70.61 3.53 (5) 2-Sep-2025 67.25 3.36 (5) 1-Sep-2025 64.05 3.2 (5) 29-Aug-2025 61 3.05 (5) |
Khaitan Chemica ACTIONS
| 128.35 | 120.07 | 125.1 | -0.24 | -0.19 | 4-Sep-2025 125.34 -0.24 (-0.19) 3-Sep-2025 121.59 3.75 (3.08) 2-Sep-2025 121.6 -0.01 (-0.01) 1-Sep-2025 108.66 12.94 (11.91) 29-Aug-2025 105.31 3.35 (3.18) |
L&T Finance ACTIONS
| 230.2 | 226 | 227.85 | 0.70 | 0.31 | 4-Sep-2025 227.15 0.7 (0.31) 3-Sep-2025 221.93 5.22 (2.35) 2-Sep-2025 222.59 -0.66 (-0.3) 1-Sep-2025 217.16 5.43 (2.5) 29-Aug-2025 216.44 0.72 (0.33) |
Lemon Tree Hote ACTIONS
| 176.5 | 168.3 | 170.95 | 1.24 | 0.73 | 4-Sep-2025 169.71 1.24 (0.73) 3-Sep-2025 165.27 4.44 (2.69) 2-Sep-2025 170.22 -4.95 (-2.91) 1-Sep-2025 165.83 4.39 (2.65) 29-Aug-2025 167.8 -1.97 (-1.17) |
M&M ACTIONS
| 3550 | 3463.4 | 3481.5 | 195.50 | 5.95 | 4-Sep-2025 3286 195.5 (5.95) 3-Sep-2025 3234.5 51.5 (1.59) 2-Sep-2025 3315.4 -80.9 (-2.44) 1-Sep-2025 3199.5 115.9 (3.62) 29-Aug-2025 3295.3 -95.8 (-2.91) |
Mah Scooters ACTIONS
| 17080 | 16556 | 16888 | 302.00 | 1.82 | 4-Sep-2025 16586 302 (1.82) 3-Sep-2025 16373 213 (1.3) 2-Sep-2025 16127 246 (1.53) 1-Sep-2025 15876 251 (1.58) 29-Aug-2025 15722 154 (0.98) |
Mahamaya Steel ACTIONS
| 394 | 374.5 | 389.35 | 2.50 | 0.65 | 4-Sep-2025 386.85 2.5 (0.65) 3-Sep-2025 366.1 20.75 (5.67) 2-Sep-2025 350 16.1 (4.6) 1-Sep-2025 331.5 18.5 (5.58) 29-Aug-2025 341.65 -10.15 (-2.97) |
Mangal Electric | 573.7 | 535.7 | 556.15 | 21.95 | 4.11 | 4-Sep-2025 534.2 21.95 (4.11) 3-Sep-2025 515.65 18.55 (3.6) 2-Sep-2025 517.35 -1.7 (-0.33) 1-Sep-2025 527.4 -10.05 (-1.91) 29-Aug-2025 535.35 -7.95 (-1.49) |
Maruti Suzuki ACTIONS
| 15240 | 14630 | 14662 | -265.00 | -1.78 | 4-Sep-2025 14927 -265 (-1.78) 3-Sep-2025 14842 85 (0.57) 2-Sep-2025 14887 -45 (-0.3) 1-Sep-2025 14791 96 (0.65) 29-Aug-2025 14752 39 (0.26) |
Mirc Electronic ACTIONS
| 30.47 | 28.2 | 28.53 | -0.73 | -2.49 | 4-Sep-2025 29.26 -0.73 (-2.49) 3-Sep-2025 28.14 1.12 (3.98) 2-Sep-2025 28.26 -0.12 (-0.42) 1-Sep-2025 27.76 0.5 (1.8) 29-Aug-2025 26.5 1.26 (4.75) |
Moschip Tech ACTIONS
| 229.4 | 195.1 | 221.98 | 29.29 | 15.20 | 4-Sep-2025 192.69 29.29 (15.2) 3-Sep-2025 188.78 3.91 (2.07) 2-Sep-2025 171.85 16.93 (9.85) 1-Sep-2025 168.7 3.15 (1.87) 29-Aug-2025 165.61 3.09 (1.87) |
MRF ACTIONS
| 155000 | 149200 | 149655 | -895.00 | -0.59 | 4-Sep-2025 150550 -895 (-0.59) 3-Sep-2025 153885 -3335 (-2.17) 2-Sep-2025 144835 9050 (6.25) 1-Sep-2025 140955 3880 (2.75) 29-Aug-2025 142275 -1320 (-0.93) |
Muthoot Finance ACTIONS
| 2835 | 2788.4 | 2826.3 | 42.70 | 1.53 | 4-Sep-2025 2783.6 42.7 (1.53) 3-Sep-2025 2698.7 84.9 (3.15) 2-Sep-2025 2710 -11.3 (-0.42) 1-Sep-2025 2637.8 72.2 (2.74) 29-Aug-2025 2644.8 -7 (-0.26) |
Navneet ACTIONS
| 168.5 | 151.8 | 153.3 | -1.88 | -1.21 | 4-Sep-2025 155.18 -1.88 (-1.21) 3-Sep-2025 153.96 1.22 (0.79) 2-Sep-2025 152.12 1.84 (1.21) 1-Sep-2025 154.17 -2.05 (-1.33) 29-Aug-2025 151.92 2.25 (1.48) |
NESCO ACTIONS
| 1475.1 | 1441.6 | 1455.7 | 8.20 | 0.57 | 4-Sep-2025 1447.5 8.2 (0.57) 3-Sep-2025 1416.4 31.1 (2.2) 2-Sep-2025 1445.8 -29.4 (-2.03) 1-Sep-2025 1404.6 41.2 (2.93) 29-Aug-2025 1404.2 0.4 (0.03) |
Nuvoco Vistas ACTIONS
| 477.5 | 463.35 | 470.6 | 8.10 | 1.75 | 4-Sep-2025 462.5 8.1 (1.75) 3-Sep-2025 458.5 4 (0.87) 2-Sep-2025 456.2 2.3 (0.5) 1-Sep-2025 456.05 0.15 (0.03) 29-Aug-2025 464.4 -8.35 (-1.8) |
Omfurn India ACTIONS
| 138.5 | 128.1 | 129.05 | -2.80 | -2.12 | 4-Sep-2025 131.85 -2.8 (-2.12) 3-Sep-2025 132.85 -1 (-0.75) 2-Sep-2025 129.8 3.05 (2.35) 1-Sep-2025 122.95 6.85 (5.57) 29-Aug-2025 118.95 4 (3.36) |