English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 26 May 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

AVSL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AVSL Industries on NSE
 57.20 57.00 57.20 2.70
4.95
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9600.00
6000		 37.35 37.53 0.00 0.00 0 1.03

28-Apr-22

47.15 2.2 (4.89%)

02-May-22

49.50 2.35 (4.98%)

12-May-22

51.95 2.45 (4.95%)

25-May-22

54.50 2.55 (4.91%)

26-May-22

57.20 2.7 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 57.20 51.80 57.10

Brookfield REIT
Add to
Watchlist | Portfolio

ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
 340.00 327.30 334.82 2.44
0.73
AVERAGE VOLUME
5-Day 86654.40
10-Day 7252.00
30-Day 106067.30
136420		 325.90 319.46 304.21 294.33 24.8 1.21

20-May-22

327.84 3.11 (0.96%)

23-May-22

331.26 3.42 (1.04%)

24-May-22

329.36 -1.9 (-0.57%)

25-May-22

332.38 3.02 (0.92%)

26-May-22

334.82 2.44 (0.73%)
DELIVERY AVERAGES
3-Day 82.29%
5-Day 83.89%
8-Day 84.55%
73.49		 398.85 265.91 334.66

DUGLOBAL
Add to
Watchlist | Portfolio

ACTIONS
  • DUGLOBAL closes above 30-Day Moving Average of 348.90 today.
 476.00 448.00 476.00 21.00
4.62
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 3566.67
4000		 383.67 366.00 0.00 0.00 0 30.77

20-May-22

440.00 2 (0.46%)

23-May-22

447.00 7 (1.59%)

24-May-22

455.00 8 (1.79%)

25-May-22

455.00 0 (0%)

26-May-22

476.00 21 (4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 477.75 432.25 462.50

Empyrean Cashew
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Empyrean Cashew on NSE
  • Only Buyers in Empyrean Cashew on NSE
 218.00 218.00 218.00 10.35
4.98
AVERAGE VOLUME
5-Day 12600.00
10-Day
30-Day 0.00
12000		 0.00 0.00 0.00 0.00 0 17.48

20-May-22

179.45 8.5 (4.97%)

23-May-22

188.40 8.95 (4.99%)

24-May-22

197.80 9.4 (4.99%)

25-May-22

207.65 9.85 (4.98%)

26-May-22

218.00 10.35 (4.98%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.00%
8-Day 82.81%
100		 218.00 197.30 218.00

Foce India
Add to
Watchlist | Portfolio

ACTIONS
  • Foce India closes above 30-Day Moving Average of 226.12 today.
 329.00 326.50 329.00 2.50
0.77
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 3720.00
1200		 258.07 246.34 0.00 0.00 0 13.92

13-May-22

308.00 9.5 (3.18%)

20-May-22

313.50 5.5 (1.79%)

23-May-22

318.50 5 (1.59%)

25-May-22

326.50 8 (2.51%)

26-May-22

329.00 2.5 (0.77%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 95.00%
8-Day 88.64%
100		 391.80 261.20 327.75

Giriraj Civil D
Add to
Watchlist | Portfolio

ACTIONS
  • Giriraj Civil D closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Giriraj Civil D on NSE
 129.10 129.10 129.10 4.30
3.45
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 22400.00
1200		 108.36 99.50 70.13 64.61 0 1.41

28-Apr-22

124.00 -1 (-0.8%)

13-May-22

123.00 -1 (-0.81%)

17-May-22

118.90 -4.1 (-3.33%)

24-May-22

124.80 5.9 (4.96%)

26-May-22

129.10 4.3 (3.45%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 90.91%
100		 131.00 118.60 129.10

Globe Internati
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Globe Internati on NSE
  • Only Buyers in Globe Internati on NSE
 30.20 27.90 27.90 -0.90
-3.13
AVERAGE VOLUME
5-Day 28500.00
10-Day
30-Day 33000.00
15000		 24.79 23.38 19.43 19.13 0 1.12

16-May-22

27.50 0.8 (3%)

18-May-22

26.80 -0.7 (-2.55%)

24-May-22

27.50 0.7 (2.61%)

25-May-22

28.80 1.3 (4.73%)

26-May-22

27.90 -0.9 (-3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.20 27.40 29.05

Impex FerroTech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
 9.55 9.55 9.55 0.45
4.95
AVERAGE VOLUME
5-Day 147146.40
10-Day
30-Day 34524.23
37462		 5.37 3.97 1.98 1.67 16.19 -0.37

20-May-22

7.95 0.35 (4.61%)

23-May-22

8.30 0.35 (4.4%)

24-May-22

8.70 0.4 (4.82%)

25-May-22

9.10 0.4 (4.6%)

26-May-22

9.55 0.45 (4.95%)
DELIVERY AVERAGES
3-Day 82.87%
5-Day 83.94%
8-Day 84.21%
100		 9.55 8.65 9.55

Jet Airways
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 136.50 124.85 124.85 -6.55
-4.98
AVERAGE VOLUME
5-Day 221381.20
10-Day
30-Day 133814.17
622514 		98.18 93.80 90.22 90.00 - -0.09

20-May-22

113.55 5.4 (4.99%)

23-May-22

119.20 5.65 (4.98%)

24-May-22

125.15 5.95 (4.99%)

25-May-22

131.40 6.25 (4.99%)

26-May-22

124.85 -6.55 (-4.98%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 137.95 124.85 130.03

Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
 36.60 36.60 36.60 1.70
4.87
AVERAGE VOLUME
5-Day 10969.20
10-Day
30-Day 8486.20
30321 		19.96 14.95 11.86 10.93 - -0.2

20-May-22

30.20 1.4 (4.86%)

23-May-22

31.70 1.5 (4.97%)

24-May-22

33.25 1.55 (4.89%)

25-May-22

34.90 1.65 (4.96%)

26-May-22

36.60 1.7 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.60 33.20 36.60

Madhya Bharat A
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Madhya Bharat A on NSE
 673.00 642.00 660.70 15.30
2.37
AVERAGE VOLUME
5-Day 57693.20
10-Day
30-Day 45667.27
71452		 516.34 467.73 291.44 262.49 33.69 9.69

20-May-22

620.55 1.65 (0.27%)

23-May-22

644.40 23.85 (3.84%)

24-May-22

643.30 -1.1 (-0.17%)

25-May-22

645.40 2.1 (0.33%)

26-May-22

660.70 15.3 (2.37%)
DELIVERY AVERAGES
3-Day 71.03%
5-Day 64.12%
8-Day 62.52%
72.23		 677.65 613.15 659.30

Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Medico Remedies on NSE
  • Only Buyers in Medico Remedies on BSE
 121.00 115.40 121.00 111.00
1110.00
AVERAGE VOLUME
5-Day 9307.20
10-Day
30-Day 0.00
12117		 0.00 0.00 0.00 0.00 0 6.19

05-Nov-04

74.75 3.45 (4.84%)

08-Nov-04

78.50 3.75 (5.02%)

09-Nov-04

78.40 -0.1 (-0.13%)

10-Nov-04

78.85 0.45 (0.57%)

26-May-22

121.00 11 (10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71		 121.00 99.00 120.15

Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on BSE
 8.60 8.60 8.60 0.15
1.78
AVERAGE VOLUME
5-Day 1051.00
10-Day
30-Day 432.30
4		 5.11 3.44 1.34 1.06 0 -0

20-May-22

7.60 0.35 (4.83%)

23-May-22

7.95 0.35 (4.61%)

24-May-22

8.30 0.35 (4.4%)

25-May-22

8.45 0.15 (1.81%)

26-May-22

8.60 0.15 (1.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.60 8.30 8.60

Shanti Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Only Buyers in Shanti Overseas on NSE
 32.10 32.10 32.10 1.50
4.90
AVERAGE VOLUME
5-Day 13581.20
10-Day
30-Day 8275.63
29961 		24.29 23.33 21.71 22.02 69.78 1.16

20-May-22

26.50 1.25 (4.95%)

23-May-22

27.80 1.3 (4.91%)

24-May-22

29.15 1.35 (4.86%)

25-May-22

30.60 1.45 (4.97%)

26-May-22

32.10 1.5 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100		 32.10 29.10 32.10

SHUBHLAXMI
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SHUBHLAXMI on NSE
  • Only Buyers in SHUBHLAXMI on NSE
 28.35 28.35 28.35 1.35
5.00
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6200.00
9000		 17.84 16.93 15.47 15.04 0 1.53

20-May-22

23.40 1.1 (4.93%)

23-May-22

24.55 1.15 (4.91%)

24-May-22

25.75 1.2 (4.89%)

25-May-22

27.00 1.25 (4.85%)

26-May-22

28.35 1.35 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.35 25.65 28.35

Standard Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
 21.55 20.95 21.55 1.00
4.87
AVERAGE VOLUME
5-Day 194858.80
10-Day
30-Day 60772.60
928708 		16.62 15.21 14.86 14.99 0.76 0.71

20-May-22

17.85 0.85 (5%)

23-May-22

18.70 0.85 (4.76%)

24-May-22

19.60 0.9 (4.81%)

25-May-22

20.55 0.95 (4.85%)

26-May-22

21.55 1 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.55 19.55 21.51

Zenith SP&I
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
 7.60 7.60 7.60 0.35
4.83
AVERAGE VOLUME
5-Day 36821.40
10-Day 932168.40
30-Day 57398.10
21973		 4.31 3.22 1.76 1.56 - -0.43

20-May-22

6.35 0.3 (4.96%)

23-May-22

6.65 0.3 (4.72%)

24-May-22

6.95 0.3 (4.51%)

25-May-22

7.25 0.3 (4.32%)

26-May-22

7.60 0.35 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.60 6.90 7.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.