English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 30 Nov 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

Amiable Logisti
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Amiable Logisti on NSE
 127.05 114.10 115.70 -13.05
-10.14
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
35200 		0.00 0.00 0.00 0.00 0 8.81

30-Nov-22

115.70 -13.05 (-10.14%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 81.82%
8-Day 88.30%
77.27		 154.50 103.00 120.37

AMSL
Add to
Watchlist | Portfolio

ACTIONS
  • AMSL closes above 30-Day Moving Average of 63.18 today.
 82.95 76.10 79.30 1.60
2.06
AVERAGE VOLUME
5-Day 246313.20
10-Day 40763.10
30-Day 255024.87
365710		 71.42 67.90 55.03 51.84 27.53 2.93

24-Nov-22

77.15 -1.2 (-1.53%)

25-Nov-22

76.30 -0.85 (-1.1%)

28-Nov-22

77.60 1.3 (1.7%)

29-Nov-22

77.70 0.1 (0.13%)

30-Nov-22

79.30 1.6 (2.06%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 51.49%
8-Day 53.96%
43.25		 93.20 62.20 80.33

Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Apollo Micro Sy on NSE
 284.00 265.00 275.10 2.60
0.95
AVERAGE VOLUME
5-Day 148782.20
10-Day 13798.50
30-Day 141738.07
138215		 234.82 214.30 159.61 152.15 35.22 1.79

24-Nov-22

246.10 3.15 (1.3%)

25-Nov-22

247.30 1.2 (0.49%)

28-Nov-22

259.65 12.35 (4.99%)

29-Nov-22

272.50 12.85 (4.95%)

30-Nov-22

275.10 2.6 (0.95%)
DELIVERY AVERAGES
3-Day 29.75%
5-Day 24.09%
8-Day 25.23%
31.18		 286.10 258.90 278.04

Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Apollo Tyres; target of Rs 350: ICICI Direct
 318.00 310.70 316.45 1.30
0.41
AVERAGE VOLUME
5-Day 7811438.20
10-Day 306774.90
30-Day 4792945.13
3736077		 289.50 284.07 240.86 229.20 69.7 2.11

24-Nov-22

282.10 -1.9 (-0.67%)

25-Nov-22

293.20 11.1 (3.93%)

28-Nov-22

312.70 19.5 (6.65%)

29-Nov-22

315.15 2.45 (0.78%)

30-Nov-22

316.45 1.3 (0.41%)
DELIVERY AVERAGES
3-Day 26.06%
5-Day 26.91%
8-Day 27.89%
24.08		 346.65 283.65 314.47

Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
 183.15 180.00 183.15 8.70
4.99
AVERAGE VOLUME
5-Day 37625.00
10-Day 5082.60
30-Day 17178.10
27687		 134.04 122.91 100.25 102.59 - 4.41

24-Nov-22

150.75 7.15 (4.98%)

25-Nov-22

158.25 7.5 (4.98%)

28-Nov-22

166.15 7.9 (4.99%)

29-Nov-22

174.45 8.3 (5%)

30-Nov-22

183.15 8.7 (4.99%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 32.75%
8-Day 36.70%
46.06		 183.15 165.75 182.79

Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
 44.00 41.45 43.85 3.25
8.00
AVERAGE VOLUME
5-Day 1262806.40
10-Day 82783.80
30-Day 607120.97
1525776		 36.64 34.99 0.00 0.00 47.15 3.95

24-Nov-22

36.15 0 (0%)

25-Nov-22

36.85 0.7 (1.94%)

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 69.26%
8-Day 73.67%
66.96		 48.70 32.50 43.32

Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
 44.00 41.45 43.85 3.25
8.00
AVERAGE VOLUME
5-Day 1262806.40
10-Day 82783.80
30-Day 607120.97
1525776		 36.64 34.99 0.00 0.00 47.15 23.58

24-Nov-22

36.15 0 (0%)

25-Nov-22

36.85 0.7 (1.94%)

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 69.26%
8-Day 73.67%
66.96		 48.70 32.50 43.32

Bannariamman
Add to
Watchlist | Portfolio

ACTIONS
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
 3,194.00 3,061.15 3,080.65 -70.95
-2.25
AVERAGE VOLUME
5-Day 2404.00
10-Day 205.20
30-Day 1934.77
1421		 2926.75 2906.96 2631.34 2602.19 0.04 0

24-Nov-22

3051.60 53 (1.77%)

25-Nov-22

3048.85 -2.75 (-0.09%)

28-Nov-22

3098.25 49.4 (1.62%)

29-Nov-22

3151.60 53.35 (1.72%)

30-Nov-22

3080.65 -70.95 (-2.25%)
DELIVERY AVERAGES
3-Day 53.80%
5-Day 56.99%
8-Day 60.20%
40.39		 3,781.90 2,521.30 3124.15

Bodhi Tree Mult
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
 74.55 72.45 74.55 3.55
5.00
AVERAGE VOLUME
5-Day 75600.00
10-Day
30-Day 60400.00
78000		 62.35 58.44 38.36 35.69 0 4.89

24-Nov-22

63.70 3 (4.94%)

25-Nov-22

66.85 3.15 (4.95%)

28-Nov-22

68.15 1.3 (1.94%)

29-Nov-22

71.00 2.85 (4.18%)

30-Nov-22

74.55 3.55 (5%)
DELIVERY AVERAGES
3-Day 65.52%
5-Day 68.25%
8-Day 72.53%
92.31		 74.55 67.45 73.75

Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Brand Concepts on NSE
 272.10 251.00 271.55 12.35
4.76
AVERAGE VOLUME
5-Day 23570.60
10-Day 8632.40
30-Day 25522.17
16488		 207.85 202.92 149.62 130.80 38.46 15.64

24-Nov-22

227.60 10.8 (4.98%)

25-Nov-22

238.95 11.35 (4.99%)

28-Nov-22

250.85 11.9 (4.98%)

29-Nov-22

259.20 8.35 (3.33%)

30-Nov-22

271.55 12.35 (4.76%)
DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70		 272.15 246.25 266.01

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
 4,387.90 4,290.05 4,362.30 76.95
1.80
AVERAGE VOLUME
5-Day 479751.20
10-Day 6765.30
30-Day 420416.20
1101544 		3993.98 3908.21 3687.40 3593.40 0.06 0.04

24-Nov-22

4191.20 36.05 (0.87%)

25-Nov-22

4183.70 -7.5 (-0.18%)

28-Nov-22

4213.05 29.35 (0.7%)

29-Nov-22

4285.35 72.3 (1.72%)

30-Nov-22

4362.30 76.95 (1.8%)
DELIVERY AVERAGES
3-Day 61.34%
5-Day 59.81%
8-Day 56.82%
70.87		 4,713.85 3,856.85 4342.21

CCL Products
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • CCL Products closes above 50-Day Moving Average of 502.02 today.
 556.00 540.00 546.10 6.95
1.29
AVERAGE VOLUME
5-Day 423402.80
10-Day 18088.20
30-Day 220253.30
800766		 502.53 502.80 437.66 432.18 52.01 7.31

24-Nov-22

514.40 12.7 (2.53%)

25-Nov-22

506.10 -8.3 (-1.61%)

28-Nov-22

518.15 12.05 (2.38%)

29-Nov-22

539.15 21 (4.05%)

30-Nov-22

546.10 6.95 (1.29%)
DELIVERY AVERAGES
3-Day 31.03%
5-Day 34.48%
8-Day 36.78%
24.68		 646.95 431.35 547.93

Cummins
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
 1,420.00 1,376.20 1,413.50 41.90
3.05
AVERAGE VOLUME
5-Day 594438.40
10-Day 16905.80
30-Day 713270.47
835344		 1321.45 1276.05 1158.39 1126.30 0.03 0.01

24-Nov-22

1377.55 24.05 (1.78%)

25-Nov-22

1379.25 1.7 (0.12%)

28-Nov-22

1390.40 11.15 (0.81%)

29-Nov-22

1371.60 -18.8 (-1.35%)

30-Nov-22

1413.50 41.9 (3.05%)
DELIVERY AVERAGES
3-Day 55.49%
5-Day 55.65%
8-Day 59.08%
60.38		 1,508.75 1,234.45 1404.80

DCB Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Buy DCB Bank; target of Rs 150: Anand Rathi
  • Buy DCB Bank; target of Rs 150: Prabhudas Lilladher
 132.00 126.55 130.95 3.50
2.75
AVERAGE VOLUME
5-Day 3809321.80
10-Day 196734.00
30-Day 3144345.70
4792218		 114.12 109.83 93.45 89.23 10.23 1.07

24-Nov-22

120.00 -2.4 (-1.96%)

25-Nov-22

121.50 1.5 (1.25%)

28-Nov-22

125.65 4.15 (3.42%)

29-Nov-22

127.45 1.8 (1.43%)

30-Nov-22

130.95 3.5 (2.75%)
DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.85%
8-Day 46.28%
42.00		 152.90 102.00 130.18

DFM Foods
Add to
Watchlist | Portfolio

ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
 398.70 393.85 396.60 2.70
0.69
AVERAGE VOLUME
5-Day 97614.40
10-Day 13864.80
30-Day 58595.50
60578		 373.96 374.25 289.95 282.96 - 13.05

24-Nov-22

356.85 2.85 (0.81%)

25-Nov-22

373.40 16.55 (4.64%)

28-Nov-22

383.15 9.75 (2.61%)

29-Nov-22

393.90 10.75 (2.81%)

30-Nov-22

396.60 2.7 (0.69%)
DELIVERY AVERAGES
3-Day 71.02%
5-Day 69.94%
8-Day 69.98%
70.41		 472.65 315.15 396.15

Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
 16.90 16.10 16.25 0.00
0.00
AVERAGE VOLUME
5-Day 4845044.00
10-Day 516051.80
30-Day 3482942.13
8854646		 13.58 12.98 12.46 12.64 27.54 0.54

24-Nov-22

14.70 -0.1 (-0.68%)

25-Nov-22

15.10 0.4 (2.72%)

28-Nov-22

14.95 -0.15 (-0.99%)

29-Nov-22

16.25 1.3 (8.7%)

30-Nov-22

16.25 0 (0%)
DELIVERY AVERAGES
3-Day 49.42%
5-Day 49.06%
8-Day 46.75%
46.32		 19.50 13.00 16.52

Elecon Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Elecon Eng Block Deal on NSE||Qty: 25,117||Deal Price: 411.75||Value (cr): 1.03||Time: 09:16am
 465.00 433.00 458.90 20.10
4.58
AVERAGE VOLUME
5-Day 407159.80
10-Day 35225.50
30-Day 466756.13
933793 		411.74 384.48 317.96 278.38 39.66 5.67

24-Nov-22

452.30 5.45 (1.22%)

25-Nov-22

456.35 4.05 (0.9%)

28-Nov-22

445.55 -10.8 (-2.37%)

29-Nov-22

438.80 -6.75 (-1.51%)

30-Nov-22

458.90 20.1 (4.58%)
DELIVERY AVERAGES
3-Day 70.70%
5-Day 64.99%
8-Day 63.56%
75.51		 526.55 351.05 455.43

Exide Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Exide Industries; target of Rs 215: Sharekhan
 190.35 185.55 188.85 2.95
1.59
AVERAGE VOLUME
5-Day 3529424.00
10-Day 265207.00
30-Day 4169441.10
5349195		 173.61 167.15 156.51 156.00 3.35 1.51

24-Nov-22

181.85 -0.85 (-0.47%)

25-Nov-22

185.55 3.7 (2.03%)

28-Nov-22

185.70 0.15 (0.08%)

29-Nov-22

185.90 0.2 (0.11%)

30-Nov-22

188.85 2.95 (1.59%)
DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.53%
8-Day 48.02%
44.52		 204.45 167.35 188.59

Felix Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
 84.60 76.60 76.60 -4.00
-4.96
AVERAGE VOLUME
5-Day 136000.00
10-Day
30-Day 37733.33
100000		 50.44 41.86 30.78 33.87 0 5.16

24-Nov-22

69.70 3.3 (4.97%)

25-Nov-22

73.15 3.45 (4.95%)

28-Nov-22

76.80 3.65 (4.99%)

29-Nov-22

80.60 3.8 (4.95%)

30-Nov-22

76.60 -4 (-4.96%)
DELIVERY AVERAGES
3-Day 71.25%
5-Day 68.82%
8-Day 69.36%
72.00		 84.60 76.60 80.91

Focus Lighting
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Focus Lighting on NSE
  • Only Buyers in Focus Lighting on NSE
 321.95 295.00 305.55 -6.20
-1.99
AVERAGE VOLUME
5-Day 210151.40
10-Day
30-Day 131586.77
144285		 236.48 205.27 139.33 129.69 25.7 8.5

24-Nov-22

239.15 -10.4 (-4.17%)

25-Nov-22

263.05 23.9 (9.99%)

28-Nov-22

289.35 26.3 (10%)

29-Nov-22

311.75 22.4 (7.74%)

30-Nov-22

305.55 -6.2 (-1.99%)
DELIVERY AVERAGES
3-Day 46.63%
5-Day 50.91%
8-Day 50.22%
49.60		 342.90 280.60 312.99

Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
 637.55 587.80 624.50 35.55
6.04
AVERAGE VOLUME
5-Day 79048.60
10-Day 3485.10
30-Day 37020.87
247540 		504.60 480.20 411.32 398.64 17.27 5.16

24-Nov-22

573.95 -5 (-0.86%)

25-Nov-22

556.45 -17.5 (-3.05%)

28-Nov-22

583.95 27.5 (4.94%)

29-Nov-22

588.95 5 (0.86%)

30-Nov-22

624.50 35.55 (6.04%)
DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.03%
8-Day 45.06%
36.77		 706.70 471.20 626.00

Giriraj Civil D
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Giriraj Civil D on NSE
 269.20 269.20 269.20 12.80
4.99
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 2360.00
1200		 158.91 144.19 101.97 83.54 0 2.56

24-Nov-22

221.55 10.55 (5%)

25-Nov-22

232.60 11.05 (4.99%)

28-Nov-22

244.20 11.6 (4.99%)

29-Nov-22

256.40 12.2 (5%)

30-Nov-22

269.20 12.8 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 86.67%
100		 269.20 243.60 269.20

Grauer and Weil
Add to
Watchlist | Portfolio

ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 68.71 today.
  • Grauer & Weil: Strong business traction, attractive valuation to support stock
 108.90 99.20 106.70 7.50
7.56
AVERAGE VOLUME
5-Day 1488661.60
10-Day 136799.20
30-Day 1049874.63
2096610		 95.14 86.19 72.17 68.51 24.76 4.15

24-Nov-22

98.00 4.85 (5.21%)

25-Nov-22

103.45 5.45 (5.56%)

28-Nov-22

103.75 0.3 (0.29%)

29-Nov-22

99.20 -4.55 (-4.39%)

30-Nov-22

106.70 7.5 (7.56%)
DELIVERY AVERAGES
3-Day 41.44%
5-Day 38.37%
8-Day 38.99%
32.70		 119.00 79.40 105.44

Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 634.67 today.
 834.90 784.50 819.85 30.45
3.86
AVERAGE VOLUME
5-Day 262062.20
10-Day 21433.80
30-Day 177494.43
280431		 671.89 643.76 567.27 561.01 44.63 4.65

24-Nov-22

772.20 10 (1.31%)

25-Nov-22

801.10 28.9 (3.74%)

28-Nov-22

802.55 1.45 (0.18%)

29-Nov-22

789.40 -13.15 (-1.64%)

30-Nov-22

819.85 30.45 (3.86%)
DELIVERY AVERAGES
3-Day 55.33%
5-Day 42.35%
8-Day 42.84%
55.75		 947.25 631.55 817.86

HLV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in HLV on NSE
 13.20 10.90 13.20 2.20
20.00
AVERAGE VOLUME
5-Day 1248090.00
10-Day 173814.10
30-Day 1020166.10
5104295 		10.72 10.33 9.73 9.76 - 2.11

24-Nov-22

10.55 0 (0%)

25-Nov-22

10.65 0.1 (0.95%)

28-Nov-22

10.80 0.15 (1.41%)

29-Nov-22

11.00 0.2 (1.85%)

30-Nov-22

13.20 2.2 (20%)
DELIVERY AVERAGES
3-Day 55.91%
5-Day 56.67%
8-Day 59.37%
54.46		 13.20 8.80 12.60

HMT
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in HMT on NSE
  • Only Buyers in HMT on NSE
 38.45 38.45 38.45 1.80
4.91
AVERAGE VOLUME
5-Day 48204.20
10-Day 8506.50
30-Day 17623.27
30501		 30.74 29.71 26.30 26.73 109.86 3.63

24-Nov-22

31.75 1.5 (4.96%)

25-Nov-22

33.30 1.55 (4.88%)

28-Nov-22

34.95 1.65 (4.95%)

29-Nov-22

36.65 1.7 (4.86%)

30-Nov-22

38.45 1.8 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.45 34.85 38.45

Honda India PP
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Honda India PP on NSE
 2,675.00 2,610.80 2,669.65 46.60
1.78
AVERAGE VOLUME
5-Day 47014.00
10-Day 7468.90
30-Day 57785.20
42224		 2054.30 1840.21 1605.32 1516.52 0.02 0

24-Nov-22

2511.50 27.25 (1.1%)

25-Nov-22

2571.90 60.4 (2.4%)

28-Nov-22

2617.60 45.7 (1.78%)

29-Nov-22

2623.05 5.45 (0.21%)

30-Nov-22

2669.65 46.6 (1.78%)
DELIVERY AVERAGES
3-Day 34.31%
5-Day 30.00%
8-Day 28.68%
36.20		 3,147.65 2,098.45 2659.89

HUDCO
Add to
Watchlist | Portfolio

ACTIONS
  • HUDCO closes above 50-Day Moving Average of 37.82 today.
 55.20 49.00 53.30 4.55
9.33
AVERAGE VOLUME
5-Day 26195262.20
10-Day 2942572.90
30-Day 14969120.63
80235507 		42.10 39.62 37.35 36.84 6.1 0.74

24-Nov-22

49.65 -1.2 (-2.36%)

25-Nov-22

49.70 0.05 (0.1%)

28-Nov-22

49.80 0.1 (0.2%)

29-Nov-22

48.75 -1.05 (-2.11%)

30-Nov-22

53.30 4.55 (9.33%)
DELIVERY AVERAGES
3-Day 21.88%
5-Day 23.61%
8-Day 25.25%
18.35		 58.50 39.00 53.60

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
 958.20 941.00 952.90 6.15
0.65
AVERAGE VOLUME
5-Day 12799268.40
10-Day 375086.50
30-Day 11264074.43
20858573		 916.29 899.77 817.63 796.33 24.01 4.6

24-Nov-22

938.85 11.4 (1.23%)

25-Nov-22

930.30 -8.55 (-0.91%)

28-Nov-22

937.40 7.1 (0.76%)

29-Nov-22

946.75 9.35 (1%)

30-Nov-22

952.90 6.15 (0.65%)
DELIVERY AVERAGES
3-Day 74.52%
5-Day 73.69%
8-Day 74.43%
74.84		 1,041.40 852.10 949.62

Innovana
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Innovana on NSE
  • Only Buyers in Innovana on NSE
 482.65 441.25 482.65 22.95
4.99
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 11933.33
13000		 358.06 335.40 347.33 312.19 0 8.6

24-Nov-22

399.25 10.75 (2.77%)

25-Nov-22

417.00 17.75 (4.45%)

28-Nov-22

437.85 20.85 (5%)

29-Nov-22

459.70 21.85 (4.99%)

30-Nov-22

482.65 22.95 (4.99%)
DELIVERY AVERAGES
3-Day 96.43%
5-Day 97.44%
8-Day 97.87%
92.31		 482.65 436.75 470.65

Insecticides
Add to
Watchlist | Portfolio

ACTIONS
  • Hold Insecticides India; target of Rs 700: Prabhudas Lilladher
 792.00 740.50 748.70 -5.10
-0.68
AVERAGE VOLUME
5-Day 45114.20
10-Day 1659.40
30-Day 35789.07
162626 		737.97 721.27 631.97 582.20 19.57 2.56

24-Nov-22

756.70 -0.2 (-0.03%)

25-Nov-22

754.65 -2.05 (-0.27%)

28-Nov-22

754.00 -0.65 (-0.09%)

29-Nov-22

753.80 -0.2 (-0.03%)

30-Nov-22

748.70 -5.1 (-0.68%)
DELIVERY AVERAGES
3-Day 30.87%
5-Day 33.84%
8-Day 38.15%
28.75		 904.55 603.05 767.11

IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
 65.24 64.45 64.98 0.61
0.95
AVERAGE VOLUME
5-Day 287968.40
10-Day 35754.50
30-Day 325536.13
264755		 61.79 61.15 57.43 56.61 9.13 0.65

24-Nov-22

63.88 -0.39 (-0.61%)

25-Nov-22

63.72 -0.16 (-0.25%)

28-Nov-22

64.67 0.95 (1.49%)

29-Nov-22

64.37 -0.3 (-0.46%)

30-Nov-22

64.98 0.61 (0.95%)
DELIVERY AVERAGES
3-Day 87.19%
5-Day 86.30%
8-Day 84.50%
84.16		 77.24 51.50 64.93

IRFC
Add to
Watchlist | Portfolio

ACTIONS
  • IRFC Block Deal on NSE||Qty: 239,015||Deal Price: 36.80||Value (cr): 0.88||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 518,006||Deal Price: 36.85||Value (cr): 1.91||Time: 09:16am
 37.10 32.50 32.80 -2.50
-7.08
AVERAGE VOLUME
5-Day 283416017.80
10-Day 19862680.30
30-Day 85182446.50
356366103		 25.66 23.94 22.05 22.05 6.64 1.05

24-Nov-22

30.90 1.65 (5.64%)

25-Nov-22

31.80 0.9 (2.91%)

28-Nov-22

33.55 1.75 (5.5%)

29-Nov-22

35.30 1.75 (5.22%)

30-Nov-22

32.80 -2.5 (-7.08%)
DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.47%
8-Day 19.53%
18.11		 42.35 28.25 34.24

Jay Jalaram
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jay Jalaram on NSE
  • Only Buyers in Jay Jalaram on NSE
 211.85 203.10 211.00 9.20
4.56
AVERAGE VOLUME
5-Day 42600.00
10-Day
30-Day 189800.00
54000		 157.91 0.00 0.00 0.00 0 12.3

24-Nov-22

174.35 -9.15 (-4.99%)

25-Nov-22

183.05 8.7 (4.99%)

28-Nov-22

192.20 9.15 (5%)

29-Nov-22

201.80 9.6 (4.99%)

30-Nov-22

211.00 9.2 (4.56%)
DELIVERY AVERAGES
3-Day 71.79%
5-Day 69.01%
8-Day 70.63%
66.67		 211.85 191.75 209.16

JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
 719.10 689.25 712.55 25.95
3.78
AVERAGE VOLUME
5-Day 669017.20
10-Day 19386.30
30-Day 501749.30
1091762		 616.29 600.58 498.83 486.61 21.46 3.42

24-Nov-22

666.45 21.5 (3.33%)

25-Nov-22

665.20 -1.25 (-0.19%)

28-Nov-22

676.35 11.15 (1.68%)

29-Nov-22

686.60 10.25 (1.52%)

30-Nov-22

712.55 25.95 (3.78%)
DELIVERY AVERAGES
3-Day 37.25%
5-Day 41.39%
8-Day 40.61%
34.73		 823.90 549.30 705.66

JTEKT India
Add to
Watchlist | Portfolio

ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
 153.00 146.35 147.65 0.05
0.03
AVERAGE VOLUME
5-Day 767065.80
10-Day 95948.40
30-Day 778258.63
893119		 117.68 111.22 91.97 88.38 52.92 5.95

24-Nov-22

139.45 -3.35 (-2.35%)

25-Nov-22

142.60 3.15 (2.26%)

28-Nov-22

147.50 4.9 (3.44%)

29-Nov-22

147.60 0.1 (0.07%)

30-Nov-22

147.65 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 41.46%
5-Day 39.71%
8-Day 31.28%
37.51		 177.10 118.10 149.35

Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
  • Only Buyers in Jupiter Wagons on NSE
 89.45 85.50 86.20 -1.65
-1.88
AVERAGE VOLUME
5-Day 202511.40
10-Day 61048.50
30-Day 137502.77
218370		 77.46 75.67 65.56 60.50 61.13 4.89

24-Nov-22

80.65 -0.4 (-0.49%)

25-Nov-22

79.75 -0.9 (-1.12%)

28-Nov-22

83.70 3.95 (4.95%)

29-Nov-22

87.85 4.15 (4.96%)

30-Nov-22

86.20 -1.65 (-1.88%)
DELIVERY AVERAGES
3-Day 55.85%
5-Day 51.11%
8-Day 53.22%
58.16		 92.20 83.50 87.57

Kirl Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
 75.05 69.60 75.05 3.55
4.97
AVERAGE VOLUME
5-Day 469748.20
10-Day 199110.00
30-Day 832155.60
460721		 61.39 53.54 38.78 35.15 5.19 4.83

24-Nov-22

66.55 0.2 (0.3%)

25-Nov-22

64.90 -1.65 (-2.48%)

28-Nov-22

68.10 3.2 (4.93%)

29-Nov-22

71.50 3.4 (4.99%)

30-Nov-22

75.05 3.55 (4.97%)
DELIVERY AVERAGES
3-Day 57.92%
5-Day 59.84%
8-Day 58.69%
78.64		 75.05 67.95 73.72

Lemon Tree Hote
Add to
Watchlist | Portfolio

ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 114,895||Deal Price: 95.15||Value (cr): 1.09||Time: 09:16am
  • Buy Lemon Tree Hotels; target of Rs 110: Motilal Oswal
 102.50 93.35 100.90 7.65
8.20
AVERAGE VOLUME
5-Day 7098126.60
10-Day 574469.00
30-Day 4865712.03
22867178 		90.40 88.83 74.15 69.99 305.76 8.08

24-Nov-22

90.10 -1 (-1.1%)

25-Nov-22

93.40 3.3 (3.66%)

28-Nov-22

94.85 1.45 (1.55%)

29-Nov-22

93.25 -1.6 (-1.69%)

30-Nov-22

100.90 7.65 (8.2%)
DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.91%
8-Day 39.36%
31.40		 111.90 74.60 99.44

Likhitha
Add to
Watchlist | Portfolio

ACTIONS
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
 482.00 386.00 469.75 63.30
15.57
AVERAGE VOLUME
5-Day 901821.00
10-Day 54860.40
30-Day 235338.57
3939843 		391.39 379.70 320.81 318.01 17.4 4.82

24-Nov-22

401.50 -6.35 (-1.56%)

25-Nov-22

409.90 8.4 (2.09%)

28-Nov-22

412.40 2.5 (0.61%)

29-Nov-22

406.45 -5.95 (-1.44%)

30-Nov-22

469.75 63.3 (15.57%)
DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.55%
8-Day 37.48%
33.08		 487.70 325.20 440.89

M K Proteins
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in M K Proteins on NSE
 2,050.00 2,000.00 2,050.00 50.55
2.53
AVERAGE VOLUME
5-Day 8200.00
10-Day
30-Day 15000.00
1000		 1311.50 970.45 439.34 348.86 0 0.02

24-Nov-22

1975.00 86.05 (4.56%)

25-Nov-22

1998.60 23.6 (1.19%)

28-Nov-22

1970.00 -28.6 (-1.43%)

29-Nov-22

1999.45 29.45 (1.49%)

30-Nov-22

2050.00 50.55 (2.53%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.17%
8-Day 77.46%
50.00		 2,099.40 1,899.50 2025.00

Mazagon Dock
Add to
Watchlist | Portfolio

ACTIONS
  • Mazagon Dock Block Deal on NSE||Qty: 11,761||Deal Price: 891.25||Value (cr): 1.05||Time: 09:16am
 924.10 874.90 908.75 30.95
3.53
AVERAGE VOLUME
5-Day 5938176.40
10-Day 422751.40
30-Day 6564792.90
9756026		 763.81 668.45 420.04 381.12 23.49 5.52

24-Nov-22

881.55 1.05 (0.12%)

25-Nov-22

852.00 -29.55 (-3.35%)

28-Nov-22

881.75 29.75 (3.49%)

29-Nov-22

877.80 -3.95 (-0.45%)

30-Nov-22

908.75 30.95 (3.53%)
DELIVERY AVERAGES
3-Day 9.53%
5-Day 9.53%
8-Day 8.03%
10.81		 1,053.35 702.25 906.64

Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Medico Remedies on NSE
  • Only Buyers in Medico Remedies on NSE
 325.00 310.00 317.75 4.85
1.55
AVERAGE VOLUME
5-Day 63850.20
10-Day 12493.60
30-Day 60474.53
54876		 230.86 191.11 0.00 0.00 0 14.13

24-Nov-22

298.75 -15.7 (-4.99%)

25-Nov-22

283.85 -14.9 (-4.99%)

28-Nov-22

298.00 14.15 (4.99%)

29-Nov-22

312.90 14.9 (5%)

30-Nov-22

317.75 4.85 (1.55%)
DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06		 328.50 297.30 315.19

Mindpool Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Mindpool Techno on NSE
  • Only Buyers in Mindpool Techno on NSE
 45.60 45.60 45.60 2.10
4.83
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 8000.00
4000		 26.76 21.89 0.00 0.00 0 1.6

23-Nov-22

37.65 1.75 (4.87%)

24-Nov-22

39.50 1.85 (4.91%)

28-Nov-22

41.45 1.95 (4.94%)

29-Nov-22

43.50 2.05 (4.95%)

30-Nov-22

45.60 2.1 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 96.15%
100		 45.65 41.35 45.60

MPS
Add to
Watchlist | Portfolio

ACTIONS
  • MPS closes above 50-Day Moving Average of 677.72 today.
 996.50 897.25 961.05 66.00
7.37
AVERAGE VOLUME
5-Day 147316.60
10-Day 6673.80
30-Day 67421.63
632396 		788.41 736.87 697.96 678.48 22.25 5.04

24-Nov-22

883.40 -10.25 (-1.15%)

25-Nov-22

894.25 10.85 (1.23%)

28-Nov-22

884.20 -10.05 (-1.12%)

29-Nov-22

895.05 10.85 (1.23%)

30-Nov-22

961.05 66 (7.37%)
DELIVERY AVERAGES
3-Day 25.16%
5-Day 26.37%
8-Day 28.74%
21.96		 1,074.05 716.05 973.57

Omfurn India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Omfurn India on NSE
 21.20 21.20 21.20 1.00
4.95
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 12600.00
6000		 15.44 12.94 10.90 13.31 0 0.66

14-Oct-22

17.50 0.5 (2.94%)

07-Nov-22

18.35 0.85 (4.86%)

16-Nov-22

19.25 0.9 (4.9%)

17-Nov-22

20.20 0.95 (4.94%)

30-Nov-22

21.20 1 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 21.20 19.20 21.20

Oriental Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
 88.20 82.05 86.95 4.75
5.78
AVERAGE VOLUME
5-Day 1493252.40
10-Day 104616.40
30-Day 1064860.80
3923752 		78.84 77.73 67.00 64.96 51.15 6.04

24-Nov-22

78.95 -0.75 (-0.94%)

25-Nov-22

82.50 3.55 (4.5%)

28-Nov-22

83.05 0.55 (0.67%)

29-Nov-22

82.20 -0.85 (-1.02%)

30-Nov-22

86.95 4.75 (5.78%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.97%
8-Day 41.84%
40.12		 98.60 65.80 86.28

Power Mech
Add to
Watchlist | Portfolio

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 1834.68 today.
 2,329.00 2,240.00 2,262.85 9.35
0.41
AVERAGE VOLUME
5-Day 71212.80
10-Day 7074.60
30-Day 44426.00
48008		 1885.16 1870.63 1306.91 1200.67 0.02 0

24-Nov-22

2006.30 90.15 (4.7%)

25-Nov-22

2136.50 130.2 (6.49%)

28-Nov-22

2228.20 91.7 (4.29%)

29-Nov-22

2253.50 25.3 (1.14%)

30-Nov-22

2262.85 9.35 (0.41%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.40%
8-Day 52.23%
45.08		 2,704.20 1,802.80 2290.33

Prime Focus
Add to
Watchlist | Portfolio

ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
 102.00 85.60 96.25 3.45
3.72
AVERAGE VOLUME
5-Day 609914.00
10-Day 56051.00
30-Day 132145.30
595619		 74.64 74.61 72.38 75.35 11.2 1.91

24-Nov-22

69.20 0.75 (1.1%)

25-Nov-22

68.55 -0.65 (-0.94%)

28-Nov-22

81.10 12.55 (18.31%)

29-Nov-22

92.80 11.7 (14.43%)

30-Nov-22

96.25 3.45 (3.72%)
DELIVERY AVERAGES
3-Day 34.65%
5-Day 34.94%
8-Day 35.63%
43.72		 111.35 74.25 93.86

Prudent Advisor
Add to
Watchlist | Portfolio

ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 679.72 today.
 910.00 880.10 887.55 -1.00
-0.11
AVERAGE VOLUME
5-Day 36030.00
10-Day 2632.40
30-Day 61913.13
54940		 778.80 738.30 0.00 0.00 55.16 18.69

24-Nov-22

830.15 -10.65 (-1.27%)

25-Nov-22

828.30 -1.85 (-0.22%)

28-Nov-22

841.85 13.55 (1.64%)

29-Nov-22

888.55 46.7 (5.55%)

30-Nov-22

887.55 -1 (-0.11%)
DELIVERY AVERAGES
3-Day 35.55%
5-Day 38.31%
8-Day 41.68%
30.07		 1,066.25 710.85 897.01

Pulz Electronic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pulz Electronic on NSE
  • Only Buyers in Pulz Electronic on NSE
 74.10 74.00 74.10 3.50
4.96
AVERAGE VOLUME
5-Day 70400.00
10-Day
30-Day 25066.67
52000		 46.98 40.56 23.30 21.01 0 2.92

24-Nov-22

61.05 2.9 (4.99%)

25-Nov-22

64.10 3.05 (5%)

28-Nov-22

67.30 3.2 (4.99%)

29-Nov-22

70.60 3.3 (4.9%)

30-Nov-22

74.10 3.5 (4.96%)
DELIVERY AVERAGES
3-Day 71.76%
5-Day 72.73%
8-Day 73.27%
92.31		 74.10 67.10 74.07

Raymond
Add to
Watchlist | Portfolio

ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
 1,374.00 1,329.60 1,364.10 37.60
2.83
AVERAGE VOLUME
5-Day 294430.00
10-Day 24504.90
30-Day 444905.53
422498		 1242.77 1187.94 1018.29 957.68 - 0

24-Nov-22

1323.55 28.05 (2.17%)

25-Nov-22

1322.80 -0.75 (-0.06%)

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)
DELIVERY AVERAGES
3-Day 40.68%
5-Day 33.86%
8-Day 33.27%
38.94		 1,591.80 1,061.20 1354.16

Refex Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Refex Ind on NSE
 324.45 290.10 311.15 13.85
4.66
AVERAGE VOLUME
5-Day 828617.00
10-Day 98592.10
30-Day 479740.10
1292864		 203.62 186.87 145.04 140.28 9.82 3.72

24-Nov-22

241.25 -8.25 (-3.31%)

25-Nov-22

253.30 12.05 (4.99%)

28-Nov-22

278.60 25.3 (9.99%)

29-Nov-22

297.30 18.7 (6.71%)

30-Nov-22

311.15 13.85 (4.66%)
DELIVERY AVERAGES
3-Day 32.33%
5-Day 34.00%
8-Day 36.53%
23.78		 327.00 267.60 308.31

Rico Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
 74.45 67.70 73.80 6.15
9.09
AVERAGE VOLUME
5-Day 4054683.40
10-Day 206747.40
30-Day 1170923.60
5952217		 59.13 58.46 48.60 45.51 24.36 1.66

24-Nov-22

57.05 0.1 (0.18%)

25-Nov-22

60.90 3.85 (6.75%)

28-Nov-22

69.15 8.25 (13.55%)

29-Nov-22

67.65 -1.5 (-2.17%)

30-Nov-22

73.80 6.15 (9.09%)
DELIVERY AVERAGES
3-Day 36.28%
5-Day 38.47%
8-Day 39.16%
35.55		 81.15 54.15 71.80

Salasar Ext
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Salasar Ext on NSE
 458.70 435.00 444.60 4.10
0.93
AVERAGE VOLUME
5-Day 39500.00
10-Day
30-Day 39333.33
10000		 383.92 373.45 208.24 170.29 0 54.96

24-Nov-22

384.55 18.3 (5%)

25-Nov-22

403.75 19.2 (4.99%)

28-Nov-22

423.10 19.35 (4.79%)

29-Nov-22

440.50 17.4 (4.11%)

30-Nov-22

444.60 4.1 (0.93%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 44.94%
8-Day 44.27%
50.00		 462.50 418.50 442.81

Salasar Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
 36.00 32.10 35.35 2.95
9.10
AVERAGE VOLUME
5-Day 1780745.40
10-Day 118261.70
30-Day 1028732.00
3823676 		30.41 30.41 28.32 27.20 39.28 3.92

24-Nov-22

32.15 0.55 (1.74%)

25-Nov-22

32.45 0.3 (0.93%)

28-Nov-22

32.90 0.45 (1.39%)

29-Nov-22

32.40 -0.5 (-1.52%)

30-Nov-22

35.35 2.95 (9.1%)
DELIVERY AVERAGES
3-Day 61.07%
5-Day 70.14%
8-Day 69.60%
57.56		 38.85 25.95 34.42

Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
 316.50 297.00 313.55 14.85
4.97
AVERAGE VOLUME
5-Day 216402.80
10-Day 29529.30
30-Day 162846.67
251842		 254.83 245.92 226.87 219.35 19.17 1.85

24-Nov-22

298.85 17.35 (6.16%)

25-Nov-22

303.55 4.7 (1.57%)

28-Nov-22

308.10 4.55 (1.5%)

29-Nov-22

298.70 -9.4 (-3.05%)

30-Nov-22

313.55 14.85 (4.97%)
DELIVERY AVERAGES
3-Day 54.21%
5-Day 53.83%
8-Day 54.85%
57.87		 358.40 239.00 309.85

SBC Exports
Add to
Watchlist | Portfolio

ACTIONS
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
 16.50 15.00 16.45 1.45
9.67
AVERAGE VOLUME
5-Day 9845842.00
10-Day 1310184.90
30-Day 3261050.57
17339534		 10.18 9.51 7.36 7.15 42.18 13.16

24-Nov-22

10.70 -0.05 (-0.47%)

25-Nov-22

11.05 0.35 (3.27%)

28-Nov-22

12.50 1.45 (13.12%)

29-Nov-22

15.00 2.5 (20%)

30-Nov-22

16.45 1.45 (9.67%)
DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.37%
8-Day 36.11%
28.94		 16.50 13.50 16.09

SecUR Credentia
Add to
Watchlist | Portfolio

ACTIONS
  • SecUR Credentia closes above 30-Day,50-Day Moving Average today.
 114.00 106.70 113.00 6.25
5.85
AVERAGE VOLUME
5-Day 228936.20
10-Day 15765.70
30-Day 143820.93
350882		 88.09 76.49 65.28 56.58 0 2.78

24-Nov-22

100.05 -1.1 (-1.09%)

25-Nov-22

103.45 3.4 (3.4%)

28-Nov-22

107.95 4.5 (4.35%)

29-Nov-22

106.75 -1.2 (-1.11%)

30-Nov-22

113.00 6.25 (5.85%)
DELIVERY AVERAGES
3-Day 43.09%
5-Day 40.99%
8-Day 33.36%
39.44		 128.10 85.40 111.67

South Ind Bk
Add to
Watchlist | Portfolio

ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 242,647||Deal Price: 17.85||Value (cr): 0.43||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 352,612||Deal Price: 17.85||Value (cr): 0.63||Time: 09:16am
 18.10 16.70 16.85 -0.65
-3.71
AVERAGE VOLUME
5-Day 76122389.40
10-Day 7495368.30
30-Day 66256212.67
102273890		 14.04 12.33 9.44 9.12 6.29 0.6

24-Nov-22

14.90 0.05 (0.34%)

25-Nov-22

16.15 1.25 (8.39%)

28-Nov-22

16.25 0.1 (0.62%)

29-Nov-22

17.50 1.25 (7.69%)

30-Nov-22

16.85 -0.65 (-3.71%)
DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.44%
8-Day 39.43%
36.81		 21.00 14.00 17.41

Sumit Woods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Only Buyers in Sumit Woods on NSE
 32.95 32.85 32.95 1.55
4.94
AVERAGE VOLUME
5-Day 348584.00
10-Day
30-Day 154698.60
256473		 20.10 17.04 13.47 13.33 164.75 1.91

24-Nov-22

27.20 1.25 (4.82%)

25-Nov-22

28.55 1.35 (4.96%)

28-Nov-22

29.95 1.4 (4.9%)

29-Nov-22

31.40 1.45 (4.84%)

30-Nov-22

32.95 1.55 (4.94%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09		 32.95 29.85 32.93

Taj GVK Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Taj GVK Hotels closes above 30-Day Moving Average of 194.89 today.
 225.45 202.30 223.20 20.30
10.00
AVERAGE VOLUME
5-Day 581835.60
10-Day 35370.40
30-Day 232800.27
2093140 		197.34 195.62 167.23 162.23 22.14 3.55

24-Nov-22

199.10 -0.85 (-0.43%)

25-Nov-22

205.75 6.65 (3.34%)

28-Nov-22

203.95 -1.8 (-0.87%)

29-Nov-22

202.90 -1.05 (-0.51%)

30-Nov-22

223.20 20.3 (10%)
DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.77%
8-Day 33.16%
23.11		 243.45 162.35 219.18

Union Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Union Bank Block Deal on NSE||Qty: 216,994||Deal Price: 75.90||Value (cr): 1.65||Time: 09:17am
 83.70 79.80 81.65 -0.55
-0.67
AVERAGE VOLUME
5-Day 29647640.60
10-Day 2719498.20
30-Day 30727165.77
26927919		 62.82 55.38 43.97 43.27 9.41 0.85

24-Nov-22

78.60 2.8 (3.69%)

25-Nov-22

76.50 -2.1 (-2.67%)

28-Nov-22

79.45 2.95 (3.86%)

29-Nov-22

82.20 2.75 (3.46%)

30-Nov-22

81.65 -0.55 (-0.67%)
DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.35%
8-Day 28.76%
26.24		 98.60 65.80 81.74

Varun Beverages
Add to
Watchlist | Portfolio

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 8,945||Deal Price: 1,164.90||Value (cr): 1.04||Time: 09:17am
 1,324.00 1,151.00 1,249.75 103.60
9.04
AVERAGE VOLUME
5-Day 8350290.00
10-Day 98729.50
30-Day 3272707.17
35107723 		1109.32 1098.99 935.69 861.01 0.05 0.02

24-Nov-22

1175.70 11.2 (0.96%)

25-Nov-22

1151.95 -23.75 (-2.02%)

28-Nov-22

1183.30 31.35 (2.72%)

29-Nov-22

1146.15 -37.15 (-3.14%)

30-Nov-22

1249.75 103.6 (9.04%)
DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.81%
8-Day 59.38%
62.10		 1,375.35 916.95 1240.06

Vertoz Advertis
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vertoz Advertis on NSE
  • Only Buyers in Vertoz Advertis on NSE
 196.95 185.85 196.95 9.35
4.98
AVERAGE VOLUME
5-Day 675060.60
10-Day
30-Day 285248.10
993282		 136.64 129.44 101.27 100.59 63.74 7.04

24-Nov-22

175.20 8.3 (4.97%)

25-Nov-22

182.80 7.6 (4.34%)

28-Nov-22

178.75 -4.05 (-2.22%)

29-Nov-22

187.60 8.85 (4.95%)

30-Nov-22

196.95 9.35 (4.98%)
DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.54%
8-Day 39.42%
39.94		 196.95 178.25 195.66

Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1316.83 today.
 1,750.00 1,685.00 1,717.50 -0.65
-0.04
AVERAGE VOLUME
5-Day 33934.00
10-Day 3742.40
30-Day 28356.33
24365		 1444.28 1392.71 1164.15 1154.31 0.01 0

24-Nov-22

1622.75 30.7 (1.93%)

25-Nov-22

1651.50 28.75 (1.77%)

28-Nov-22

1666.80 15.3 (0.93%)

29-Nov-22

1718.15 51.35 (3.08%)

30-Nov-22

1717.50 -0.65 (-0.04%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 43.84%
8-Day 42.17%
36.04		 2,061.75 1,374.55 1716.19

Vinny Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
 91.05 91.05 91.05 4.30
4.96
AVERAGE VOLUME
5-Day 5534.60
10-Day 0.00
30-Day 28972.43
1001		 74.83 64.88 52.45 48.28 0 3.07

24-Nov-22

79.35 -0.75 (-0.94%)

25-Nov-22

78.75 -0.6 (-0.76%)

28-Nov-22

82.65 3.9 (4.95%)

29-Nov-22

86.75 4.1 (4.96%)

30-Nov-22

91.05 4.3 (4.96%)
DELIVERY AVERAGES
3-Day 94.41%
5-Day 98.41%
8-Day 99.23%
100		 91.05 82.45 91.05

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.