52-Week High Stocks/Shares, 52 Week High Stocks NSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - NSE

52 WEEK HIGH - NSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Anupam Rasayan Add to Watchlist \| Portfolio ACTIONS Anupam closes above 30-Day,50-Day Moving Average today. Analysis	1263	1216.8	1226.2	-20.60	-1.65	21-Nov-2025 1179.2 67.6 (5.73) 20-Nov-2025 1117.9 61.3 (5.48) 19-Nov-2025 1106.8 11.1 (1) 18-Nov-2025 1085.9 20.9 (1.92) 17-Nov-2025 1073.2 12.7 (1.18)
Apex Frozen Add to Watchlist \| Portfolio ACTIONS Apex Frozen closes above 30-Day Moving Average of 232.44 today. Analysis	350.53	310.35	315.03	-16.72	-5.04	21-Nov-2025 276.9 54.85 (19.81) 20-Nov-2025 288.19 -11.29 (-3.92) 19-Nov-2025 292.13 -3.94 (-1.35) 18-Nov-2025 289.23 2.9 (1) 17-Nov-2025 289.46 -0.23 (-0.08)
Asahi India Add to Watchlist \| Portfolio ACTIONS Asahi India closes above 30-Day Moving Average of 872.23 today. Analysis	1074	980	1030.25	46.90	4.77	21-Nov-2025 997.35 -14 (-1.4) 20-Nov-2025 987.4 9.95 (1.01) 19-Nov-2025 1001.5 -14.1 (-1.41) 18-Nov-2025 998.5 3 (0.3) 17-Nov-2025 969.35 29.15 (3.01)
AU Small Financ Add to Watchlist \| Portfolio ACTIONS AU Small Financ closes above 50-Day Moving Average of 730.34 today. Analysis	935.6	913.35	929.05	13.70	1.50	21-Nov-2025 919.3 -3.95 (-0.43) 20-Nov-2025 925.65 -6.35 (-0.69) 19-Nov-2025 920.15 5.5 (0.6) 18-Nov-2025 912.7 7.45 (0.82) 17-Nov-2025 890.6 22.1 (2.48)
Axis Bank Add to Watchlist \| Portfolio ACTIONS Axis Bank closes above 150-Day Moving Average of 1116.03 today. Analysis	1290.9	1272.7	1278	2.20	0.17	21-Nov-2025 1285.2 -9.4 (-0.73) 20-Nov-2025 1270.4 14.8 (1.16) 19-Nov-2025 1265.4 5 (0.4) 18-Nov-2025 1249.6 15.8 (1.26) 17-Nov-2025 1241.6 8 (0.64)
Cupid Add to Watchlist \| Portfolio ACTIONS Cupid AGM on Sep 26, 2025\|\|Announcement date: Sep 02, 2025 Analysis	345.84	332.16	333.95	-3.08	-0.91	21-Nov-2025 329.51 7.52 (2.28) 20-Nov-2025 331.17 -1.66 (-0.5) 19-Nov-2025 313.66 17.51 (5.58) 18-Nov-2025 308.55 5.11 (1.66) 17-Nov-2025 312.84 -4.29 (-1.37)
Divine Hira Jew Add to Watchlist \| Portfolio ACTIONS Only Buyers in Divine Hira Jew on NSE Analysis	192.8	185	185	0.70	0.38	21-Nov-2025 178.05 6.25 (3.51) 20-Nov-2025 169.6 8.45 (4.98) 19-Nov-2025 161.55 8.05 (4.98) 18-Nov-2025 153.9 7.65 (4.97) 17-Nov-2025 146.6 7.3 (4.98)
E Factor Experi Add to Watchlist \| Portfolio ACTIONS Only Buyers in E Factor Experi on NSE E Factor Experi closes above 30-Day Moving Average of 301.94 today. Analysis	345.25	330	330	1.15	0.35	21-Nov-2025 313.2 15.65 (5) 20-Nov-2025 301 12.2 (4.05) 19-Nov-2025 305 -4 (-1.31) 18-Nov-2025 305.3 -0.3 (-0.1) 17-Nov-2025 313.15 -7.85 (-2.51)
Eastern Silk Add to Watchlist \| Portfolio ACTIONS Only Buyers in Eastern Silk on NSE Analysis	81.07	74	75	-2.21	-2.86	17-Nov-2025 73.54 3.67 (4.99) 10-Nov-2025 70.04 3.5 (5) 3-Nov-2025 66.71 3.33 (4.99) 27-Oct-2025 63.54 3.17 (4.99) 20-Oct-2025 60.52 3.02 (4.99)
Eicher Motors Add to Watchlist \| Portfolio ACTIONS Eicher Motors closes above 30-Day,50-Day Moving Average today. Analysis	7284.5	7135	7260	125.50	1.76	21-Nov-2025 7125.5 9 (0.13) 20-Nov-2025 6896.5 229 (3.32) 19-Nov-2025 6814.5 82 (1.2) 18-Nov-2025 6799 15.5 (0.23) 17-Nov-2025 6695 104 (1.55)
Federal Bank Add to Watchlist \| Portfolio ACTIONS Federal Bank EGM on Nov 19, 2025\|\|Announcement date: Oct 28, 2025 Analysis	251.22	244.46	249.67	4.61	1.88	21-Nov-2025 244.93 0.13 (0.05) 20-Nov-2025 246.02 -1.09 (-0.44) 19-Nov-2025 244.51 1.51 (0.62) 18-Nov-2025 239.06 5.45 (2.28) 17-Nov-2025 236.26 2.8 (1.19)
Gayatri Project Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gayatri Project on NSE Analysis	11.53	11.53	11.53	-	-	17-Nov-2025 11.53 0 (0) 10-Nov-2025 10.99 0.54 (4.91) 3-Nov-2025 10.99 0 (0) 27-Oct-2025 10.99 0 (0) 20-Oct-2025 10.99 0 (0)
Grand Foundry Add to Watchlist \| Portfolio ACTIONS Only Buyers in Grand Foundry on NSE ANNOUNCEMENTS Grand Foundry's board meeting on January 15, 2018 2018-01-09 View all Analysis	10.72	10.72	10.72	-	-	17-Nov-2025 10.72 0 (0) 10-Nov-2025 10.21 0.51 (5) 3-Nov-2025 10.21 0 (0) 27-Oct-2025 10.21 0 (0) 20-Oct-2025 10.21 0 (0)
Greenleaf Envir Add to Watchlist \| Portfolio ACTIONS Only Sellers in Greenleaf Envir on NSE Analysis	161.95	148.3	157	12.85	8.91	21-Nov-2025 131.8 12.35 (9.37) 20-Nov-2025 132 -0.2 (-0.15) 19-Nov-2025 128.5 3.5 (2.72) 18-Nov-2025 132.6 -4.1 (-3.09) 17-Nov-2025 132 0.6 (0.45)
Hero Motocorp Add to Watchlist \| Portfolio ACTIONS Hero Motocorp closes above 30-Day Moving Average of 5519.63 today. Analysis	6049	5988.5	5997.5	-5.00	-0.08	21-Nov-2025 5999.5 3 (0.05) 20-Nov-2025 5876.5 123 (2.09) 19-Nov-2025 5799.5 77 (1.33) 18-Nov-2025 5798.5 1 (0.02) 17-Nov-2025 5538.5 260 (4.69)
HOAC Foods Add to Watchlist \| Portfolio ACTIONS Only Sellers in HOAC Foods on NSE Analysis	361	340	361	14.35	4.14	21-Nov-2025 330.15 16.5 (5) 20-Nov-2025 326.5 3.65 (1.12) 19-Nov-2025 314.5 12 (3.82) 18-Nov-2025 306.5 8 (2.61) 17-Nov-2025 295.5 11 (3.72)
Integrity Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in Integrity Infra on NSE Analysis	120.95	103.5	120.95	20.15	19.99	19-Nov-2025 100.55 0.25 (0.25) 18-Nov-2025 100.1 0.45 (0.45) 11-Nov-2025 100.1 0 (0) 10-Nov-2025 100.1 0 (0) 7-Nov-2025 100.25 -0.15 (-0.15)
Iware Supply Add to Watchlist \| Portfolio ACTIONS Only Buyers in Iware Supply on NSE Analysis	223.7	212.55	214	-9.70	-4.34	21-Nov-2025 213.05 10.65 (5) 20-Nov-2025 202.95 10.1 (4.98) 19-Nov-2025 196.05 6.9 (3.52) 18-Nov-2025 192.8 3.25 (1.69) 17-Nov-2025 195.95 -3.15 (-1.61)
Jayesh Logistic Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jayesh Logistic on NSE Only Sellers in Jayesh Logistic on NSE Analysis	143	140	141.5	3.25	2.35	21-Nov-2025 129.3 8.95 (6.92) 20-Nov-2025 121.25 8.05 (6.64) 19-Nov-2025 121.9 -0.65 (-0.53) 18-Nov-2025 120.15 1.75 (1.46) 17-Nov-2025 119.1 1.05 (0.88)
Mega Flex Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mega Flex on NSE Only Buyers in Mega Flex on NSE Analysis	101.05	101	101	3.85	3.96	21-Nov-2025 92.55 4.6 (4.97) 20-Nov-2025 91.4 1.15 (1.26) 19-Nov-2025 87.05 4.35 (5) 18-Nov-2025 82.95 4.1 (4.94) 17-Nov-2025 79 3.95 (5)
MM Financial Add to Watchlist \| Portfolio ACTIONS M&M Financial closes above 150-Day,200-Day Moving Average today. Analysis	357.9	341.1	356.05	13.50	3.94	21-Nov-2025 346.6 -4.05 (-1.17) 20-Nov-2025 329.85 16.75 (5.08) 19-Nov-2025 322.9 6.95 (2.15) 18-Nov-2025 314.2 8.7 (2.77) 17-Nov-2025 308.65 5.55 (1.8)
P S Raj Steels Add to Watchlist \| Portfolio ACTIONS P S Raj Steels closes above 30-Day Moving Average of 266.46 today. Analysis	299	290.5	299	-	-	21-Nov-2025 287.75 11.25 (3.91) 20-Nov-2025 279 8.75 (3.14) 19-Nov-2025 277.15 1.85 (0.67) 18-Nov-2025 265 12.15 (4.58) 17-Nov-2025 258.3 6.7 (2.59)
Pramara Add to Watchlist \| Portfolio ACTIONS Pramara Promoti closes above 200-Day Moving Average of 148.31 today. Analysis	348.9	342.25	346	0.30	0.09	21-Nov-2025 331.9 13.8 (4.16) 20-Nov-2025 325.95 5.95 (1.83) 19-Nov-2025 326.85 -0.9 (-0.28) 18-Nov-2025 332.05 -5.2 (-1.57) 17-Nov-2025 321.5 10.55 (3.28)
Sacheerome Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sacheerome on NSE Analysis	374.35	342	373.9	17.35	4.87	21-Nov-2025 340.85 15.7 (4.61) 20-Nov-2025 324.65 16.2 (4.99) 19-Nov-2025 322 2.65 (0.82) 18-Nov-2025 292.75 29.25 (9.99) 17-Nov-2025 307.8 -15.05 (-4.89)
Sambhaav Media Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sambhaav Media on BSE Analysis	11.53	10.7	10.95	-0.04	-0.36	21-Nov-2025 11.02 -0.03 (-0.27) 20-Nov-2025 10.83 0.19 (1.75) 19-Nov-2025 9.24 1.59 (17.21) 18-Nov-2025 9.31 -0.07 (-0.75) 17-Nov-2025 8.88 0.43 (4.84)
Shilchar Techno Add to Watchlist \| Portfolio ACTIONS Shilchar Techno AGM on Aug 12, 2025\|\|Announcement date: Jul 16, 2025 Analysis	4350	4158.5	4211	-28.30	-0.67
Shriram Finance Add to Watchlist \| Portfolio ACTIONS Shriram Finance Dividend\|\|Interim Dividend 240.00%\|\|Announcement date: Oct 31, 2025\|\|Record date: Nov 07, 2025\|\|Ex-Div: Nov 07, 2025 Analysis	839.5	821.1	828.35	5.05	0.61	21-Nov-2025 826.6 -3.3 (-0.4) 20-Nov-2025 818.05 8.55 (1.05) 19-Nov-2025 820.2 -2.15 (-0.26) 18-Nov-2025 817.9 2.3 (0.28) 17-Nov-2025 809.3 8.6 (1.06)
Sunlite Recycli Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sunlite Recycli on NSE Only Buyers in Sunlite Recycli on NSE Analysis	288	264.5	264.5	-13.90	-4.99	21-Nov-2025 265.15 13.25 (5) 20-Nov-2025 268.3 -3.15 (-1.17) 19-Nov-2025 272.8 -4.5 (-1.65) 18-Nov-2025 259.85 12.95 (4.98) 17-Nov-2025 247.5 12.35 (4.99)
Swan Defence Add to Watchlist \| Portfolio ACTIONS Only Buyers in Swan Defence on NSE Analysis	1087.85	1087.85	1087.85	51.80	5.00	17-Nov-2025 986.75 49.3 (5) 11-Nov-2025 939.8 46.95 (5) 10-Nov-2025 895.05 44.75 (5) 7-Nov-2025 852.45 42.6 (5) 6-Nov-2025 811.9 40.55 (4.99)
Systango Tech Add to Watchlist \| Portfolio ACTIONS Systango Tech closes above 200-Day Moving Average of 233.56 today. Analysis	384	366.3	372	3.40	0.92	21-Nov-2025 361.5 7.1 (1.96) 20-Nov-2025 358.05 3.45 (0.96) 19-Nov-2025 317.35 40.7 (12.82) 18-Nov-2025 312.95 4.4 (1.41) 17-Nov-2025 310.4 2.55 (0.82)
Systematix Corp Add to Watchlist \| Portfolio ACTIONS Systematix Corp closes above 30-Day Moving Average of 157.98 today. Analysis	177.9	163.75	168.48	6.36	3.92	21-Nov-2025 152.93 9.19 (6.01) 20-Nov-2025 151.29 1.64 (1.08) 19-Nov-2025 154.06 -2.77 (-1.8) 18-Nov-2025 151.89 2.17 (1.43) 17-Nov-2025 152.03 -0.14 (-0.09)
Take Solutions Add to Watchlist \| Portfolio ACTIONS Only Buyers in Take Solutions on BSE Analysis	30.9	30.25	30.3	0.22	0.73	21-Nov-2025 29.71 0.37 (1.25) 20-Nov-2025 29.51 0.2 (0.68) 19-Nov-2025 29.37 0.14 (0.48) 18-Nov-2025 29.08 0.29 (1) 17-Nov-2025 28.82 0.26 (0.9)
Unihealth Hospi Add to Watchlist \| Portfolio ACTIONS Only Buyers in Unihealth Hospi on NSE Only Buyers in Unihealth Hospi on NSE Analysis	337.45	330	337.45	210.15	165.08	21-Nov-2025 292.2 29.2 (9.99) 20-Nov-2025 265.65 26.55 (9.99) 19-Nov-2025 221.4 44.25 (19.99) 18-Nov-2025 187.1 34.3 (18.33) 17-Nov-2025 164.45 22.65 (13.77)
Univa Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Univa Foods on NSE ANNOUNCEMENTS Hotel Rugby's board meeting on November 06, 2017 2017-10-30 View all Analysis	13.57	13.57	13.57	-	-	17-Nov-2025 13.57 0 (0) 10-Nov-2025 12.93 0.64 (4.95) 3-Nov-2025 12.93 0 (0) 27-Oct-2025 12.93 0 (0) 20-Oct-2025 12.93 0 (0)
Vdeal System Add to Watchlist \| Portfolio ACTIONS Vdeal System closes above 30-Day,50-Day Moving Average today. Analysis	240	230	239	13.25	5.87	21-Nov-2025 223.75 2 (0.89) 20-Nov-2025 212.4 11.35 (5.34) 19-Nov-2025 180 32.4 (18) 18-Nov-2025 170.4 9.6 (5.63) 17-Nov-2025 174 -3.6 (-2.07)
Venus Remedies Add to Watchlist \| Portfolio ACTIONS Only Buyers in Venus Remedies on BSE Analysis	728.95	696.15	718.8	17.85	2.55	21-Nov-2025 689.1 11.85 (1.72) 20-Nov-2025 644.85 44.25 (6.86) 19-Nov-2025 554.9 89.95 (16.21) 18-Nov-2025 554.8 0.1 (0.02) 17-Nov-2025 571.85 -17.05 (-2.98)
Vision Infra Add to Watchlist \| Portfolio ACTIONS Vision Infra closes above 30-Day Moving Average of 226.05 today. Analysis	301.3	281	282	-13.75	-4.65	21-Nov-2025 284.5 11.25 (3.95) 20-Nov-2025 277.05 7.45 (2.69) 19-Nov-2025 276.8 0.25 (0.09) 18-Nov-2025 273 3.8 (1.39) 17-Nov-2025 264.45 8.55 (3.23)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES