Get App Open
In App
Open App
52 Week High - NSE
| 30 Nov 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

Amiable Logisti
Add to

ACTIONS
  • Only Buyers in Amiable Logisti on NSE
127.05 114.10 115.70 -13.05
-10.14
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
35200
0.00 0.00 0.00 0.00 0 8.81

30-Nov-22

115.70 -13.05 (-10.14%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 81.82%
8-Day 88.30%
77.27
154.50 103.00 120.37

AMSL
Add to

ACTIONS
  • AMSL closes above 30-Day Moving Average of 63.18 today.
82.95 76.10 79.30 1.60
2.06
AVERAGE VOLUME
5-Day 246313.20
10-Day 40763.10
30-Day 255024.87
365710
71.42 67.90 55.03 51.84 27.53 2.93

24-Nov-22

77.15 -1.2 (-1.53%)

25-Nov-22

76.30 -0.85 (-1.1%)

28-Nov-22

77.60 1.3 (1.7%)

29-Nov-22

77.70 0.1 (0.13%)

30-Nov-22

79.30 1.6 (2.06%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 51.49%
8-Day 53.96%
43.25
93.20 62.20 80.33

Apollo Micro Sy
Add to

ACTIONS
  • Only Buyers in Apollo Micro Sy on NSE
284.00 265.00 275.10 2.60
0.95
AVERAGE VOLUME
5-Day 148782.20
10-Day 13798.50
30-Day 141738.07
138215
234.82 214.30 159.61 152.15 35.22 1.79

24-Nov-22

246.10 3.15 (1.3%)

25-Nov-22

247.30 1.2 (0.49%)

28-Nov-22

259.65 12.35 (4.99%)

29-Nov-22

272.50 12.85 (4.95%)

30-Nov-22

275.10 2.6 (0.95%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 24.09%
8-Day 25.23%
31.18
286.10 258.90 278.04

Apollo Tyres
Add to

ACTIONS
  • Buy Apollo Tyres; target of Rs 350: ICICI Direct
318.00 310.70 316.45 1.30
0.41
AVERAGE VOLUME
5-Day 7811438.20
10-Day 306774.90
30-Day 4792945.13
3736077
289.50 284.07 240.86 229.20 69.7 2.11

24-Nov-22

282.10 -1.9 (-0.67%)

25-Nov-22

293.20 11.1 (3.93%)

28-Nov-22

312.70 19.5 (6.65%)

29-Nov-22

315.15 2.45 (0.78%)

30-Nov-22

316.45 1.3 (0.41%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 26.91%
8-Day 27.89%
24.08
346.65 283.65 314.47

Arrow Greentech
Add to

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
183.15 180.00 183.15 8.70
4.99
AVERAGE VOLUME
5-Day 37625.00
10-Day 5082.60
30-Day 17178.10
27687
134.04 122.91 100.25 102.59 - 4.41

24-Nov-22

150.75 7.15 (4.98%)

25-Nov-22

158.25 7.5 (4.98%)

28-Nov-22

166.15 7.9 (4.99%)

29-Nov-22

174.45 8.3 (5%)

30-Nov-22

183.15 8.7 (4.99%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 32.75%
8-Day 36.70%
46.06
183.15 165.75 182.79

Axita Cotton
Add to

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
44.00 41.45 43.85 3.25
8.00
AVERAGE VOLUME
5-Day 1262806.40
10-Day 82783.80
30-Day 607120.97
1525776
36.64 34.99 0.00 0.00 47.15 3.95

24-Nov-22

36.15 0 (0%)

25-Nov-22

36.85 0.7 (1.94%)

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 69.26%
8-Day 73.67%
66.96
48.70 32.50 43.32

Axita Cotton
Add to

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
44.00 41.45 43.85 3.25
8.00
AVERAGE VOLUME
5-Day 1262806.40
10-Day 82783.80
30-Day 607120.97
1525776
36.64 34.99 0.00 0.00 47.15 23.58

24-Nov-22

36.15 0 (0%)

25-Nov-22

36.85 0.7 (1.94%)

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 69.26%
8-Day 73.67%
66.96
48.70 32.50 43.32

Bannariamman
Add to

ACTIONS
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
3,194.00 3,061.15 3,080.65 -70.95
-2.25
AVERAGE VOLUME
5-Day 2404.00
10-Day 205.20
30-Day 1934.77
1421
2926.75 2906.96 2631.34 2602.19 0.04 0

24-Nov-22

3051.60 53 (1.77%)

25-Nov-22

3048.85 -2.75 (-0.09%)

28-Nov-22

3098.25 49.4 (1.62%)

29-Nov-22

3151.60 53.35 (1.72%)

30-Nov-22

3080.65 -70.95 (-2.25%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 56.99%
8-Day 60.20%
40.39
3,781.90 2,521.30 3124.15

Bodhi Tree Mult
Add to

ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
74.55 72.45 74.55 3.55
5.00
AVERAGE VOLUME
5-Day 75600.00
10-Day
30-Day 60400.00
78000
62.35 58.44 38.36 35.69 0 4.89

24-Nov-22

63.70 3 (4.94%)

25-Nov-22

66.85 3.15 (4.95%)

28-Nov-22

68.15 1.3 (1.94%)

29-Nov-22

71.00 2.85 (4.18%)

30-Nov-22

74.55 3.55 (5%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 68.25%
8-Day 72.53%
92.31
74.55 67.45 73.75

Brand Concepts
Add to

ACTIONS
  • Only Buyers in Brand Concepts on NSE
272.10 251.00 271.55 12.35
4.76
AVERAGE VOLUME
5-Day 23570.60
10-Day 8632.40
30-Day 25522.17
16488
207.85 202.92 149.62 130.80 38.46 15.64

24-Nov-22

227.60 10.8 (4.98%)

25-Nov-22

238.95 11.35 (4.99%)

28-Nov-22

250.85 11.9 (4.98%)

29-Nov-22

259.20 8.35 (3.33%)

30-Nov-22

271.55 12.35 (4.76%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70
272.15 246.25 266.01

Britannia
Add to

ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
4,387.90 4,290.05 4,362.30 76.95
1.80
AVERAGE VOLUME
5-Day 479751.20
10-Day 6765.30
30-Day 420416.20
1101544
3993.98 3908.21 3687.40 3593.40 0.06 0.04

24-Nov-22

4191.20 36.05 (0.87%)

25-Nov-22

4183.70 -7.5 (-0.18%)

28-Nov-22

4213.05 29.35 (0.7%)

29-Nov-22

4285.35 72.3 (1.72%)

30-Nov-22

4362.30 76.95 (1.8%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 59.81%
8-Day 56.82%
70.87
4,713.85 3,856.85 4342.21

CCL Products
Add to

556.00 540.00 546.10 6.95
1.29
AVERAGE VOLUME
5-Day 423402.80
10-Day 18088.20
30-Day 220253.30
800766
502.53 502.80 437.66 432.18 52.01 7.31

24-Nov-22

514.40 12.7 (2.53%)

25-Nov-22

506.10 -8.3 (-1.61%)

28-Nov-22

518.15 12.05 (2.38%)

29-Nov-22

539.15 21 (4.05%)

30-Nov-22

546.10 6.95 (1.29%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 34.48%
8-Day 36.78%
24.68
646.95 431.35 547.93

Cummins
Add to

ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
1,420.00 1,376.20 1,413.50 41.90
3.05
AVERAGE VOLUME
5-Day 594438.40
10-Day 16905.80
30-Day 713270.47
835344
1321.45 1276.05 1158.39 1126.30 0.03 0.01

24-Nov-22

1377.55 24.05 (1.78%)

25-Nov-22

1379.25 1.7 (0.12%)

28-Nov-22

1390.40 11.15 (0.81%)

29-Nov-22

1371.60 -18.8 (-1.35%)

30-Nov-22

1413.50 41.9 (3.05%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 55.65%
8-Day 59.08%
60.38
1,508.75 1,234.45 1404.80

DCB Bank
Add to

ACTIONS
  • Buy DCB Bank; target of Rs 150: Anand Rathi
  • Buy DCB Bank; target of Rs 150: Prabhudas Lilladher
132.00 126.55 130.95 3.50
2.75
AVERAGE VOLUME
5-Day 3809321.80
10-Day 196734.00
30-Day 3144345.70
4792218
114.12 109.83 93.45 89.23 10.23 1.07

24-Nov-22

120.00 -2.4 (-1.96%)

25-Nov-22

121.50 1.5 (1.25%)

28-Nov-22

125.65 4.15 (3.42%)

29-Nov-22

127.45 1.8 (1.43%)

30-Nov-22

130.95 3.5 (2.75%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.85%
8-Day 46.28%
42.00
152.90 102.00 130.18

DFM Foods
Add to

ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
398.70 393.85 396.60 2.70
0.69
AVERAGE VOLUME
5-Day 97614.40
10-Day 13864.80
30-Day 58595.50
60578
373.96 374.25 289.95 282.96 - 13.05

24-Nov-22

356.85 2.85 (0.81%)

25-Nov-22

373.40 16.55 (4.64%)

28-Nov-22

383.15 9.75 (2.61%)

29-Nov-22

393.90 10.75 (2.81%)

30-Nov-22

396.60 2.7 (0.69%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 69.94%
8-Day 69.98%
70.41
472.65 315.15 396.15

Dhanlaxmi Bank
Add to

ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
16.90 16.10 16.25 0.00
0.00
AVERAGE VOLUME
5-Day 4845044.00
10-Day 516051.80
30-Day 3482942.13
8854646
13.58 12.98 12.46 12.64 27.54 0.54

24-Nov-22

14.70 -0.1 (-0.68%)

25-Nov-22

15.10 0.4 (2.72%)

28-Nov-22

14.95 -0.15 (-0.99%)

29-Nov-22

16.25 1.3 (8.7%)

30-Nov-22

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 49.06%
8-Day 46.75%
46.32
19.50 13.00 16.52

Elecon Eng
Add to

ACTIONS
  • Elecon Eng Block Deal on NSE||Qty: 25,117||Deal Price: 411.75||Value (cr): 1.03||Time: 09:16am
465.00 433.00 458.90 20.10
4.58
AVERAGE VOLUME
5-Day 407159.80
10-Day 35225.50
30-Day 466756.13
933793
411.74 384.48 317.96 278.38 39.66 5.67

24-Nov-22

452.30 5.45 (1.22%)

25-Nov-22

456.35 4.05 (0.9%)

28-Nov-22

445.55 -10.8 (-2.37%)

29-Nov-22

438.80 -6.75 (-1.51%)

30-Nov-22

458.90 20.1 (4.58%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 64.99%
8-Day 63.56%
75.51
526.55 351.05 455.43

Exide Ind
Add to

ACTIONS
  • Buy Exide Industries; target of Rs 215: Sharekhan
190.35 185.55 188.85 2.95
1.59
AVERAGE VOLUME
5-Day 3529424.00
10-Day 265207.00
30-Day 4169441.10
5349195
173.61 167.15 156.51 156.00 3.35 1.51

24-Nov-22

181.85 -0.85 (-0.47%)

25-Nov-22

185.55 3.7 (2.03%)

28-Nov-22

185.70 0.15 (0.08%)

29-Nov-22

185.90 0.2 (0.11%)

30-Nov-22

188.85 2.95 (1.59%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.53%
8-Day 48.02%
44.52
204.45 167.35 188.59

Felix Industrie
Add to

ACTIONS
  • Only Sellers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
84.60 76.60 76.60 -4.00
-4.96
AVERAGE VOLUME
5-Day 136000.00
10-Day
30-Day 37733.33
100000
50.44 41.86 30.78 33.87 0 5.16

24-Nov-22

69.70 3.3 (4.97%)

25-Nov-22

73.15 3.45 (4.95%)

28-Nov-22

76.80 3.65 (4.99%)

29-Nov-22

80.60 3.8 (4.95%)

30-Nov-22

76.60 -4 (-4.96%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 68.82%
8-Day 69.36%
72.00
84.60 76.60 80.91

Focus Lighting
Add to

ACTIONS
  • Only Buyers in Focus Lighting on NSE
  • Only Buyers in Focus Lighting on NSE
321.95 295.00 305.55 -6.20
-1.99
AVERAGE VOLUME
5-Day 210151.40
10-Day
30-Day 131586.77
144285
236.48 205.27 139.33 129.69 25.7 8.5

24-Nov-22

239.15 -10.4 (-4.17%)

25-Nov-22

263.05 23.9 (9.99%)

28-Nov-22

289.35 26.3 (10%)

29-Nov-22

311.75 22.4 (7.74%)

30-Nov-22

305.55 -6.2 (-1.99%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 50.91%
8-Day 50.22%
49.60
342.90 280.60 312.99

Gandhi Spl Tube
Add to

ACTIONS
  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
637.55 587.80 624.50 35.55
6.04
AVERAGE VOLUME
5-Day 79048.60
10-Day 3485.10
30-Day 37020.87
247540
504.60 480.20 411.32 398.64 17.27 5.16

24-Nov-22

573.95 -5 (-0.86%)

25-Nov-22

556.45 -17.5 (-3.05%)

28-Nov-22

583.95 27.5 (4.94%)

29-Nov-22

588.95 5 (0.86%)

30-Nov-22

624.50 35.55 (6.04%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.03%
8-Day 45.06%
36.77
706.70 471.20 626.00

Giriraj Civil D
Add to

ACTIONS
  • Only Buyers in Giriraj Civil D on NSE
269.20 269.20 269.20 12.80
4.99
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 2360.00
1200
158.91 144.19 101.97 83.54 0 2.56

24-Nov-22

221.55 10.55 (5%)

25-Nov-22

232.60 11.05 (4.99%)

28-Nov-22

244.20 11.6 (4.99%)

29-Nov-22

256.40 12.2 (5%)

30-Nov-22

269.20 12.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 86.67%
100
269.20 243.60 269.20

Grauer and Weil
Add to

ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 68.71 today.
  • Grauer & Weil: Strong business traction, attractive valuation to support stock
108.90 99.20 106.70 7.50
7.56
AVERAGE VOLUME
5-Day 1488661.60
10-Day 136799.20
30-Day 1049874.63
2096610
95.14 86.19 72.17 68.51 24.76 4.15

24-Nov-22

98.00 4.85 (5.21%)

25-Nov-22

103.45 5.45 (5.56%)

28-Nov-22

103.75 0.3 (0.29%)

29-Nov-22

99.20 -4.55 (-4.39%)

30-Nov-22

106.70 7.5 (7.56%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 38.37%
8-Day 38.99%
32.70
119.00 79.40 105.44

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 634.67 today.
834.90 784.50 819.85 30.45
3.86
AVERAGE VOLUME
5-Day 262062.20
10-Day 21433.80
30-Day 177494.43
280431
671.89 643.76 567.27 561.01 44.63 4.65

24-Nov-22

772.20 10 (1.31%)

25-Nov-22

801.10 28.9 (3.74%)

28-Nov-22

802.55 1.45 (0.18%)

29-Nov-22

789.40 -13.15 (-1.64%)

30-Nov-22

819.85 30.45 (3.86%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 42.35%
8-Day 42.84%
55.75
947.25 631.55 817.86

HLV
Add to

ACTIONS
  • Only Buyers in HLV on NSE
13.20 10.90 13.20 2.20
20.00
AVERAGE VOLUME
5-Day 1248090.00
10-Day 173814.10
30-Day 1020166.10
5104295
10.72 10.33 9.73 9.76 - 2.11

24-Nov-22

10.55 0 (0%)

25-Nov-22

10.65 0.1 (0.95%)

28-Nov-22

10.80 0.15 (1.41%)

29-Nov-22

11.00 0.2 (1.85%)

30-Nov-22

13.20 2.2 (20%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 56.67%
8-Day 59.37%
54.46
13.20 8.80 12.60

HMT
Add to

ACTIONS
  • Only Buyers in HMT on NSE
  • Only Buyers in HMT on NSE
38.45 38.45 38.45 1.80
4.91
AVERAGE VOLUME
5-Day 48204.20
10-Day 8506.50
30-Day 17623.27
30501
30.74 29.71 26.30 26.73 109.86 3.63

24-Nov-22

31.75 1.5 (4.96%)

25-Nov-22

33.30 1.55 (4.88%)

28-Nov-22

34.95 1.65 (4.95%)

29-Nov-22

36.65 1.7 (4.86%)

30-Nov-22

38.45 1.8 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.45 34.85 38.45

Honda India PP
Add to

ACTIONS
  • Only Buyers in Honda India PP on NSE
2,675.00 2,610.80 2,669.65 46.60
1.78
AVERAGE VOLUME
5-Day 47014.00
10-Day 7468.90
30-Day 57785.20
42224
2054.30 1840.21 1605.32 1516.52 0.02 0

24-Nov-22

2511.50 27.25 (1.1%)

25-Nov-22

2571.90 60.4 (2.4%)

28-Nov-22

2617.60 45.7 (1.78%)

29-Nov-22

2623.05 5.45 (0.21%)

30-Nov-22

2669.65 46.6 (1.78%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 30.00%
8-Day 28.68%
36.20
3,147.65 2,098.45 2659.89

HUDCO
Add to

ACTIONS
  • HUDCO closes above 50-Day Moving Average of 37.82 today.
55.20 49.00 53.30 4.55
9.33
AVERAGE VOLUME
5-Day 26195262.20
10-Day 2942572.90
30-Day 14969120.63
80235507
42.10 39.62 37.35 36.84 6.1 0.74

24-Nov-22

49.65 -1.2 (-2.36%)

25-Nov-22

49.70 0.05 (0.1%)

28-Nov-22

49.80 0.1 (0.2%)

29-Nov-22

48.75 -1.05 (-2.11%)

30-Nov-22

53.30 4.55 (9.33%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 23.61%
8-Day 25.25%
18.35
58.50 39.00 53.60

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,404||Deal Price: 953.05||Value (cr): 1.56||Time: 09:16am
958.20 941.00 952.90 6.15
0.65
AVERAGE VOLUME
5-Day 12799268.40
10-Day 375086.50
30-Day 11264074.43
20858573
916.29 899.77 817.63 796.33 24.01 4.6

24-Nov-22

938.85 11.4 (1.23%)

25-Nov-22

930.30 -8.55 (-0.91%)

28-Nov-22

937.40 7.1 (0.76%)

29-Nov-22

946.75 9.35 (1%)

30-Nov-22

952.90 6.15 (0.65%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 73.69%
8-Day 74.43%
74.84
1,041.40 852.10 949.62

Innovana
Add to

ACTIONS
  • Only Buyers in Innovana on NSE
  • Only Buyers in Innovana on NSE
482.65 441.25 482.65 22.95
4.99
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 11933.33
13000
358.06 335.40 347.33 312.19 0 8.6

24-Nov-22

399.25 10.75 (2.77%)

25-Nov-22

417.00 17.75 (4.45%)

28-Nov-22

437.85 20.85 (5%)

29-Nov-22

459.70 21.85 (4.99%)

30-Nov-22

482.65 22.95 (4.99%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 97.44%
8-Day 97.87%
92.31
482.65 436.75 470.65

Insecticides
Add to

ACTIONS
  • Hold Insecticides India; target of Rs 700: Prabhudas Lilladher
792.00 740.50 748.70 -5.10
-0.68
AVERAGE VOLUME
5-Day 45114.20
10-Day 1659.40
30-Day 35789.07
162626
737.97 721.27 631.97 582.20 19.57 2.56

24-Nov-22

756.70 -0.2 (-0.03%)

25-Nov-22

754.65 -2.05 (-0.27%)

28-Nov-22

754.00 -0.65 (-0.09%)

29-Nov-22

753.80 -0.2 (-0.03%)

30-Nov-22

748.70 -5.1 (-0.68%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 33.84%
8-Day 38.15%
28.75
904.55 603.05 767.11

IRB InvIT
Add to

ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
65.24 64.45 64.98 0.61
0.95
AVERAGE VOLUME
5-Day 287968.40
10-Day 35754.50
30-Day 325536.13
264755
61.79 61.15 57.43 56.61 9.13 0.65

24-Nov-22

63.88 -0.39 (-0.61%)

25-Nov-22

63.72 -0.16 (-0.25%)

28-Nov-22

64.67 0.95 (1.49%)

29-Nov-22

64.37 -0.3 (-0.46%)

30-Nov-22

64.98 0.61 (0.95%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 86.30%
8-Day 84.50%
84.16
77.24 51.50 64.93

IRFC
Add to

ACTIONS
  • IRFC Block Deal on NSE||Qty: 239,015||Deal Price: 36.80||Value (cr): 0.88||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 518,006||Deal Price: 36.85||Value (cr): 1.91||Time: 09:16am
37.10 32.50 32.80 -2.50
-7.08
AVERAGE VOLUME
5-Day 283416017.80
10-Day 19862680.30
30-Day 85182446.50
356366103
25.66 23.94 22.05 22.05 6.64 1.05

24-Nov-22

30.90 1.65 (5.64%)

25-Nov-22

31.80 0.9 (2.91%)

28-Nov-22

33.55 1.75 (5.5%)

29-Nov-22

35.30 1.75 (5.22%)

30-Nov-22

32.80 -2.5 (-7.08%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.47%
8-Day 19.53%
18.11
42.35 28.25 34.24

Jay Jalaram
Add to

ACTIONS
  • Only Buyers in Jay Jalaram on NSE
  • Only Buyers in Jay Jalaram on NSE
211.85 203.10 211.00 9.20
4.56
AVERAGE VOLUME
5-Day 42600.00
10-Day
30-Day 189800.00
54000
157.91 0.00 0.00 0.00 0 12.3

24-Nov-22

174.35 -9.15 (-4.99%)

25-Nov-22

183.05 8.7 (4.99%)

28-Nov-22

192.20 9.15 (5%)

29-Nov-22

201.80 9.6 (4.99%)

30-Nov-22

211.00 9.2 (4.56%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 69.01%
8-Day 70.63%
66.67
211.85 191.75 209.16

JK Lakshmi Cem
Add to

ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
719.10 689.25 712.55 25.95
3.78
AVERAGE VOLUME
5-Day 669017.20
10-Day 19386.30
30-Day 501749.30
1091762
616.29 600.58 498.83 486.61 21.46 3.42

24-Nov-22

666.45 21.5 (3.33%)

25-Nov-22

665.20 -1.25 (-0.19%)

28-Nov-22

676.35 11.15 (1.68%)

29-Nov-22

686.60 10.25 (1.52%)

30-Nov-22

712.55 25.95 (3.78%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 41.39%
8-Day 40.61%
34.73
823.90 549.30 705.66

JTEKT India
Add to

ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
153.00 146.35 147.65 0.05
0.03
AVERAGE VOLUME
5-Day 767065.80
10-Day 95948.40
30-Day 778258.63
893119
117.68 111.22 91.97 88.38 52.92 5.95

24-Nov-22

139.45 -3.35 (-2.35%)

25-Nov-22

142.60 3.15 (2.26%)

28-Nov-22

147.50 4.9 (3.44%)

29-Nov-22

147.60 0.1 (0.07%)

30-Nov-22

147.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 39.71%
8-Day 31.28%
37.51
177.10 118.10 149.35

Jupiter Wagons
Add to

ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
  • Only Buyers in Jupiter Wagons on NSE
89.45 85.50 86.20 -1.65
-1.88
AVERAGE VOLUME
5-Day 202511.40
10-Day 61048.50
30-Day 137502.77
218370
77.46 75.67 65.56 60.50 61.13 4.89

24-Nov-22

80.65 -0.4 (-0.49%)

25-Nov-22

79.75 -0.9 (-1.12%)

28-Nov-22

83.70 3.95 (4.95%)

29-Nov-22

87.85 4.15 (4.96%)

30-Nov-22

86.20 -1.65 (-1.88%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 51.11%
8-Day 53.22%
58.16
92.20 83.50 87.57

Kirl Electric
Add to

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
75.05 69.60 75.05 3.55
4.97
AVERAGE VOLUME
5-Day 469748.20
10-Day 199110.00
30-Day 832155.60
460721
61.39 53.54 38.78 35.15 5.19 4.83

24-Nov-22

66.55 0.2 (0.3%)

25-Nov-22

64.90 -1.65 (-2.48%)

28-Nov-22

68.10 3.2 (4.93%)

29-Nov-22

71.50 3.4 (4.99%)

30-Nov-22

75.05 3.55 (4.97%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 59.84%
8-Day 58.69%
78.64
75.05 67.95 73.72

Lemon Tree Hote
Add to

ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 114,895||Deal Price: 95.15||Value (cr): 1.09||Time: 09:16am
  • Buy Lemon Tree Hotels; target of Rs 110: Motilal Oswal
102.50 93.35 100.90 7.65
8.20
AVERAGE VOLUME
5-Day 7098126.60
10-Day 574469.00
30-Day 4865712.03
22867178
90.40 88.83 74.15 69.99 305.76 8.08

24-Nov-22

90.10 -1 (-1.1%)

25-Nov-22

93.40 3.3 (3.66%)

28-Nov-22

94.85 1.45 (1.55%)

29-Nov-22

93.25 -1.6 (-1.69%)

30-Nov-22

100.90 7.65 (8.2%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.91%
8-Day 39.36%
31.40
111.90 74.60 99.44

Likhitha
Add to

ACTIONS
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
482.00 386.00 469.75 63.30
15.57
AVERAGE VOLUME
5-Day 901821.00
10-Day 54860.40
30-Day 235338.57
3939843
391.39 379.70 320.81 318.01 17.4 4.82

24-Nov-22

401.50 -6.35 (-1.56%)

25-Nov-22

409.90 8.4 (2.09%)

28-Nov-22

412.40 2.5 (0.61%)

29-Nov-22

406.45 -5.95 (-1.44%)

30-Nov-22

469.75 63.3 (15.57%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.55%
8-Day 37.48%
33.08
487.70 325.20 440.89

M K Proteins
Add to

ACTIONS
  • Only Buyers in M K Proteins on NSE
2,050.00 2,000.00 2,050.00 50.55
2.53
AVERAGE VOLUME
5-Day 8200.00
10-Day
30-Day 15000.00
1000
1311.50 970.45 439.34 348.86 0 0.02

24-Nov-22

1975.00 86.05 (4.56%)

25-Nov-22

1998.60 23.6 (1.19%)

28-Nov-22

1970.00 -28.6 (-1.43%)

29-Nov-22

1999.45 29.45 (1.49%)

30-Nov-22

2050.00 50.55 (2.53%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.17%
8-Day 77.46%
50.00
2,099.40 1,899.50 2025.00

Mazagon Dock
Add to

ACTIONS
  • Mazagon Dock Block Deal on NSE||Qty: 11,761||Deal Price: 891.25||Value (cr): 1.05||Time: 09:16am
924.10 874.90 908.75 30.95
3.53
AVERAGE VOLUME
5-Day 5938176.40
10-Day 422751.40
30-Day 6564792.90
9756026
763.81 668.45 420.04 381.12 23.49 5.52

24-Nov-22

881.55 1.05 (0.12%)

25-Nov-22

852.00 -29.55 (-3.35%)

28-Nov-22

881.75 29.75 (3.49%)

29-Nov-22

877.80 -3.95 (-0.45%)

30-Nov-22

908.75 30.95 (3.53%)

DELIVERY AVERAGES
3-Day 9.53%
5-Day 9.53%
8-Day 8.03%
10.81
1,053.35 702.25 906.64

Medico Remedies
Add to

ACTIONS
  • Only Buyers in Medico Remedies on NSE
  • Only Buyers in Medico Remedies on NSE
325.00 310.00 317.75 4.85
1.55
AVERAGE VOLUME
5-Day 63850.20
10-Day 12493.60
30-Day 60474.53
54876
230.86 191.11 0.00 0.00 0 14.13

24-Nov-22

298.75 -15.7 (-4.99%)

25-Nov-22

283.85 -14.9 (-4.99%)

28-Nov-22

298.00 14.15 (4.99%)

29-Nov-22

312.90 14.9 (5%)

30-Nov-22

317.75 4.85 (1.55%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06
328.50 297.30 315.19

Mindpool Techno
Add to

ACTIONS
  • Only Buyers in Mindpool Techno on NSE
  • Only Buyers in Mindpool Techno on NSE
45.60 45.60 45.60 2.10
4.83
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 8000.00
4000
26.76 21.89 0.00 0.00 0 1.6

23-Nov-22

37.65 1.75 (4.87%)

24-Nov-22

39.50 1.85 (4.91%)

28-Nov-22

41.45 1.95 (4.94%)

29-Nov-22

43.50 2.05 (4.95%)

30-Nov-22

45.60 2.1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 96.15%
100
45.65 41.35 45.60

MPS
Add to

ACTIONS
  • MPS closes above 50-Day Moving Average of 677.72 today.
996.50 897.25 961.05 66.00
7.37
AVERAGE VOLUME
5-Day 147316.60
10-Day 6673.80
30-Day 67421.63
632396
788.41 736.87 697.96 678.48 22.25 5.04

24-Nov-22

883.40 -10.25 (-1.15%)

25-Nov-22

894.25 10.85 (1.23%)

28-Nov-22

884.20 -10.05 (-1.12%)

29-Nov-22

895.05 10.85 (1.23%)

30-Nov-22

961.05 66 (7.37%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 26.37%
8-Day 28.74%
21.96
1,074.05 716.05 973.57

Omfurn India
Add to

ACTIONS
  • Only Buyers in Omfurn India on NSE
21.20 21.20 21.20 1.00
4.95
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 12600.00
6000
15.44 12.94 10.90 13.31 0 0.66

14-Oct-22

17.50 0.5 (2.94%)

07-Nov-22

18.35 0.85 (4.86%)

16-Nov-22

19.25 0.9 (4.9%)

17-Nov-22

20.20 0.95 (4.94%)

30-Nov-22

21.20 1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.20 19.20 21.20

Oriental Hotels
Add to

ACTIONS
  • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
88.20 82.05 86.95 4.75
5.78
AVERAGE VOLUME
5-Day 1493252.40
10-Day 104616.40
30-Day 1064860.80
3923752
78.84 77.73 67.00 64.96 51.15 6.04

24-Nov-22

78.95 -0.75 (-0.94%)

25-Nov-22

82.50 3.55 (4.5%)

28-Nov-22

83.05 0.55 (0.67%)

29-Nov-22

82.20 -0.85 (-1.02%)

30-Nov-22

86.95 4.75 (5.78%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.97%
8-Day 41.84%
40.12
98.60 65.80 86.28

Power Mech
Add to

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 1834.68 today.
2,329.00 2,240.00 2,262.85 9.35
0.41
AVERAGE VOLUME
5-Day 71212.80
10-Day 7074.60
30-Day 44426.00
48008
1885.16 1870.63 1306.91 1200.67 0.02 0

24-Nov-22

2006.30 90.15 (4.7%)

25-Nov-22

2136.50 130.2 (6.49%)

28-Nov-22

2228.20 91.7 (4.29%)

29-Nov-22

2253.50 25.3 (1.14%)

30-Nov-22

2262.85 9.35 (0.41%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.40%
8-Day 52.23%
45.08
2,704.20 1,802.80 2290.33

Prime Focus
Add to

ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
102.00 85.60 96.25 3.45
3.72
AVERAGE VOLUME
5-Day 609914.00
10-Day 56051.00
30-Day 132145.30
595619
74.64 74.61 72.38 75.35 11.2 1.91

24-Nov-22

69.20 0.75 (1.1%)

25-Nov-22

68.55 -0.65 (-0.94%)

28-Nov-22

81.10 12.55 (18.31%)

29-Nov-22

92.80 11.7 (14.43%)

30-Nov-22

96.25 3.45 (3.72%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 34.94%
8-Day 35.63%
43.72
111.35 74.25 93.86

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 679.72 today.
910.00 880.10 887.55 -1.00
-0.11
AVERAGE VOLUME
5-Day 36030.00
10-Day 2632.40
30-Day 61913.13
54940
778.80 738.30 0.00 0.00 55.16 18.69

24-Nov-22

830.15 -10.65 (-1.27%)

25-Nov-22

828.30 -1.85 (-0.22%)

28-Nov-22

841.85 13.55 (1.64%)

29-Nov-22

888.55 46.7 (5.55%)

30-Nov-22

887.55 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 38.31%
8-Day 41.68%
30.07
1,066.25 710.85 897.01

Pulz Electronic
Add to

ACTIONS
  • Only Buyers in Pulz Electronic on NSE
  • Only Buyers in Pulz Electronic on NSE
74.10 74.00 74.10 3.50
4.96
AVERAGE VOLUME
5-Day 70400.00
10-Day
30-Day 25066.67
52000
46.98 40.56 23.30 21.01 0 2.92

24-Nov-22

61.05 2.9 (4.99%)

25-Nov-22

64.10 3.05 (5%)

28-Nov-22

67.30 3.2 (4.99%)

29-Nov-22

70.60 3.3 (4.9%)

30-Nov-22

74.10 3.5 (4.96%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 72.73%
8-Day 73.27%
92.31
74.10 67.10 74.07

Raymond
Add to

ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
1,374.00 1,329.60 1,364.10 37.60
2.83
AVERAGE VOLUME
5-Day 294430.00
10-Day 24504.90
30-Day 444905.53
422498
1242.77 1187.94 1018.29 957.68 - 0

24-Nov-22

1323.55 28.05 (2.17%)

25-Nov-22

1322.80 -0.75 (-0.06%)

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 33.86%
8-Day 33.27%
38.94
1,591.80 1,061.20 1354.16

Refex Ind
Add to

ACTIONS
  • Only Buyers in Refex Ind on NSE
324.45 290.10 311.15 13.85
4.66
AVERAGE VOLUME
5-Day 828617.00
10-Day 98592.10
30-Day 479740.10
1292864
203.62 186.87 145.04 140.28 9.82 3.72

24-Nov-22

241.25 -8.25 (-3.31%)

25-Nov-22

253.30 12.05 (4.99%)

28-Nov-22

278.60 25.3 (9.99%)

29-Nov-22

297.30 18.7 (6.71%)

30-Nov-22

311.15 13.85 (4.66%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 34.00%
8-Day 36.53%
23.78
327.00 267.60 308.31

Rico Auto
Add to

ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
74.45 67.70 73.80 6.15
9.09
AVERAGE VOLUME
5-Day 4054683.40
10-Day 206747.40
30-Day 1170923.60
5952217
59.13 58.46 48.60 45.51 24.36 1.66

24-Nov-22

57.05 0.1 (0.18%)

25-Nov-22

60.90 3.85 (6.75%)

28-Nov-22

69.15 8.25 (13.55%)

29-Nov-22

67.65 -1.5 (-2.17%)

30-Nov-22

73.80 6.15 (9.09%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 38.47%
8-Day 39.16%
35.55
81.15 54.15 71.80

Salasar Ext
Add to

ACTIONS
  • Only Buyers in Salasar Ext on NSE
458.70 435.00 444.60 4.10
0.93
AVERAGE VOLUME
5-Day 39500.00
10-Day
30-Day 39333.33
10000
383.92 373.45 208.24 170.29 0 54.96

24-Nov-22

384.55 18.3 (5%)

25-Nov-22

403.75 19.2 (4.99%)

28-Nov-22

423.10 19.35 (4.79%)

29-Nov-22

440.50 17.4 (4.11%)

30-Nov-22

444.60 4.1 (0.93%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 44.94%
8-Day 44.27%
50.00
462.50 418.50 442.81

Salasar Techno
Add to

ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
36.00 32.10 35.35 2.95
9.10
AVERAGE VOLUME
5-Day 1780745.40
10-Day 118261.70
30-Day 1028732.00
3823676
30.41 30.41 28.32 27.20 39.28 3.92

24-Nov-22

32.15 0.55 (1.74%)

25-Nov-22

32.45 0.3 (0.93%)

28-Nov-22

32.90 0.45 (1.39%)

29-Nov-22

32.40 -0.5 (-1.52%)

30-Nov-22

35.35 2.95 (9.1%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 70.14%
8-Day 69.60%
57.56
38.85 25.95 34.42

Sanghvi Movers
Add to

ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
316.50 297.00 313.55 14.85
4.97
AVERAGE VOLUME
5-Day 216402.80
10-Day 29529.30
30-Day 162846.67
251842
254.83 245.92 226.87 219.35 19.17 1.85

24-Nov-22

298.85 17.35 (6.16%)

25-Nov-22

303.55 4.7 (1.57%)

28-Nov-22

308.10 4.55 (1.5%)

29-Nov-22

298.70 -9.4 (-3.05%)

30-Nov-22

313.55 14.85 (4.97%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 53.83%
8-Day 54.85%
57.87
358.40 239.00 309.85

SBC Exports
Add to

ACTIONS
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
16.50 15.00 16.45 1.45
9.67
AVERAGE VOLUME
5-Day 9845842.00
10-Day 1310184.90
30-Day 3261050.57
17339534
10.18 9.51 7.36 7.15 42.18 13.16

24-Nov-22

10.70 -0.05 (-0.47%)

25-Nov-22

11.05 0.35 (3.27%)

28-Nov-22

12.50 1.45 (13.12%)

29-Nov-22

15.00 2.5 (20%)

30-Nov-22

16.45 1.45 (9.67%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.37%
8-Day 36.11%
28.94
16.50 13.50 16.09

SecUR Credentia
Add to

ACTIONS
  • SecUR Credentia closes above 30-Day,50-Day Moving Average today.
114.00 106.70 113.00 6.25
5.85
AVERAGE VOLUME
5-Day 228936.20
10-Day 15765.70
30-Day 143820.93
350882
88.09 76.49 65.28 56.58 0 2.78

24-Nov-22

100.05 -1.1 (-1.09%)

25-Nov-22

103.45 3.4 (3.4%)

28-Nov-22

107.95 4.5 (4.35%)

29-Nov-22

106.75 -1.2 (-1.11%)

30-Nov-22

113.00 6.25 (5.85%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 40.99%
8-Day 33.36%
39.44
128.10 85.40 111.67

South Ind Bk
Add to

ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 242,647||Deal Price: 17.85||Value (cr): 0.43||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 352,612||Deal Price: 17.85||Value (cr): 0.63||Time: 09:16am
18.10 16.70 16.85 -0.65
-3.71
AVERAGE VOLUME
5-Day 76122389.40
10-Day 7495368.30
30-Day 66256212.67
102273890
14.04 12.33 9.44 9.12 6.29 0.6

24-Nov-22

14.90 0.05 (0.34%)

25-Nov-22

16.15 1.25 (8.39%)

28-Nov-22

16.25 0.1 (0.62%)

29-Nov-22

17.50 1.25 (7.69%)

30-Nov-22

16.85 -0.65 (-3.71%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.44%
8-Day 39.43%
36.81
21.00 14.00 17.41

Sumit Woods
Add to

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Only Buyers in Sumit Woods on NSE
32.95 32.85 32.95 1.55
4.94
AVERAGE VOLUME
5-Day 348584.00
10-Day
30-Day 154698.60
256473
20.10 17.04 13.47 13.33 164.75 1.91

24-Nov-22

27.20 1.25 (4.82%)

25-Nov-22

28.55 1.35 (4.96%)

28-Nov-22

29.95 1.4 (4.9%)

29-Nov-22

31.40 1.45 (4.84%)

30-Nov-22

32.95 1.55 (4.94%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09
32.95 29.85 32.93

Taj GVK Hotels
Add to

ACTIONS
  • Taj GVK Hotels closes above 30-Day Moving Average of 194.89 today.
225.45 202.30 223.20 20.30
10.00
AVERAGE VOLUME
5-Day 581835.60
10-Day 35370.40
30-Day 232800.27
2093140
197.34 195.62 167.23 162.23 22.14 3.55

24-Nov-22

199.10 -0.85 (-0.43%)

25-Nov-22

205.75 6.65 (3.34%)

28-Nov-22

203.95 -1.8 (-0.87%)

29-Nov-22

202.90 -1.05 (-0.51%)

30-Nov-22

223.20 20.3 (10%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.77%
8-Day 33.16%
23.11
243.45 162.35 219.18

Union Bank
Add to

ACTIONS
  • Union Bank Block Deal on NSE||Qty: 216,994||Deal Price: 75.90||Value (cr): 1.65||Time: 09:17am
83.70 79.80 81.65 -0.55
-0.67
AVERAGE VOLUME
5-Day 29647640.60
10-Day 2719498.20
30-Day 30727165.77
26927919
62.82 55.38 43.97 43.27 9.41 0.85

24-Nov-22

78.60 2.8 (3.69%)

25-Nov-22

76.50 -2.1 (-2.67%)

28-Nov-22

79.45 2.95 (3.86%)

29-Nov-22

82.20 2.75 (3.46%)

30-Nov-22

81.65 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.35%
8-Day 28.76%
26.24
98.60 65.80 81.74

Varun Beverages
Add to

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 8,945||Deal Price: 1,164.90||Value (cr): 1.04||Time: 09:17am
1,324.00 1,151.00 1,249.75 103.60
9.04
AVERAGE VOLUME
5-Day 8350290.00
10-Day 98729.50
30-Day 3272707.17
35107723
1109.32 1098.99 935.69 861.01 0.05 0.02

24-Nov-22

1175.70 11.2 (0.96%)

25-Nov-22

1151.95 -23.75 (-2.02%)

28-Nov-22

1183.30 31.35 (2.72%)

29-Nov-22

1146.15 -37.15 (-3.14%)

30-Nov-22

1249.75 103.6 (9.04%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.81%
8-Day 59.38%
62.10
1,375.35 916.95 1240.06

Vertoz Advertis
Add to

ACTIONS
  • Only Buyers in Vertoz Advertis on NSE
  • Only Buyers in Vertoz Advertis on NSE
196.95 185.85 196.95 9.35
4.98
AVERAGE VOLUME
5-Day 675060.60
10-Day
30-Day 285248.10
993282
136.64 129.44 101.27 100.59 63.74 7.04

24-Nov-22

175.20 8.3 (4.97%)

25-Nov-22

182.80 7.6 (4.34%)

28-Nov-22

178.75 -4.05 (-2.22%)

29-Nov-22

187.60 8.85 (4.95%)

30-Nov-22

196.95 9.35 (4.98%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.54%
8-Day 39.42%
39.94
196.95 178.25 195.66

Vindhya Telelin
Add to

ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1316.83 today.
1,750.00 1,685.00 1,717.50 -0.65
-0.04
AVERAGE VOLUME
5-Day 33934.00
10-Day 3742.40
30-Day 28356.33
24365
1444.28 1392.71 1164.15 1154.31 0.01 0

24-Nov-22

1622.75 30.7 (1.93%)

25-Nov-22

1651.50 28.75 (1.77%)

28-Nov-22

1666.80 15.3 (0.93%)

29-Nov-22

1718.15 51.35 (3.08%)

30-Nov-22

1717.50 -0.65 (-0.04%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 43.84%
8-Day 42.17%
36.04
2,061.75 1,374.55 1716.19

Vinny Overseas
Add to

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
91.05 91.05 91.05 4.30
4.96
AVERAGE VOLUME
5-Day 5534.60
10-Day 0.00
30-Day 28972.43
1001
74.83 64.88 52.45 48.28 0 3.07

24-Nov-22

79.35 -0.75 (-0.94%)

25-Nov-22

78.75 -0.6 (-0.76%)

28-Nov-22

82.65 3.9 (4.95%)

29-Nov-22

86.75 4.1 (4.96%)

30-Nov-22

91.05 4.3 (4.96%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 98.41%
8-Day 99.23%
100
91.05 82.45 91.05
Sections