Get App Open
In App
Open App
52 Week High - NSE
| 22 Mar 15:57

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

Arrow Greentech
Add to

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
236.05 222.50 236.05 11.20
4.98
AVERAGE VOLUME
5-Day 23429.80
10-Day 5783.90
30-Day 31730.87
23858
198.78 191.58 151.94 134.69 106.33 5.98

16-Mar-23

224.60 -0.5 (-0.22%)

17-Mar-23

222.85 -1.75 (-0.78%)

20-Mar-23

219.50 -3.35 (-1.5%)

21-Mar-23

224.85 5.35 (2.44%)

22-Mar-23

236.05 11.2 (4.98%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 49.33%
8-Day 44.63%
38.65
236.05 213.60 231.14

Binani Ind
Add to

ACTIONS
  • Only Buyers in Binani Ind on NSE
  • Only Buyers in Binani Ind on NSE
30.85 30.85 30.85 1.45
4.93
AVERAGE VOLUME
5-Day 7911.80
10-Day 23655.00
30-Day 5237.17
710
14.47 11.37 13.00 18.18 - -1.08

16-Mar-23

25.45 1.2 (4.95%)

17-Mar-23

26.70 1.25 (4.91%)

20-Mar-23

28.00 1.3 (4.87%)

21-Mar-23

29.40 1.4 (5%)

22-Mar-23

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.85 27.95 30.85

Chaman Lal Seti
Add to

ACTIONS
  • Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.
192.60 172.70 190.25 18.70
10.90
AVERAGE VOLUME
5-Day 233909.20
10-Day 58189.80
30-Day 405312.47
1039742
164.89 152.70 127.10 121.00 9.61 2.4

16-Mar-23

172.55 2.85 (1.68%)

17-Mar-23

174.75 2.2 (1.27%)

20-Mar-23

175.80 1.05 (0.6%)

21-Mar-23

171.55 -4.25 (-2.42%)

22-Mar-23

190.25 18.7 (10.9%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.21%
8-Day 35.28%
40.30
205.85 137.25 185.54

Divgi Torqtrans
Add to

ACTIONS
  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
657.85 630.25 641.75 5.55
0.87
AVERAGE VOLUME
5-Day 337591.40
10-Day 0.00
30-Day 0.00
301752
0.00 0.00 0.00 0.00 0 5.75

16-Mar-23

623.65 13.1 (2.15%)

17-Mar-23

625.25 1.6 (0.26%)

20-Mar-23

623.35 -1.9 (-0.3%)

21-Mar-23

636.20 12.85 (2.06%)

22-Mar-23

641.75 5.55 (0.87%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 39.19%
8-Day 0.00%
50.55
763.40 509.00 643.62

DRS Dilip Roadl
Add to

ACTIONS
  • DRS Dilip Roadl closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in DRS Dilip Roadl on NSE
89.95 89.00 89.95 14.85
19.77
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 6773.33
3200
76.08 75.34 73.29 73.81 0 2.62

15-Mar-23

74.50 4.5 (6.43%)

16-Mar-23

74.50 0 (0%)

17-Mar-23

74.50 0 (0%)

21-Mar-23

75.10 0.6 (0.81%)

22-Mar-23

89.95 14.85 (19.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.10 60.10 89.47

Foseco India
Add to

ACTIONS
  • Foseco India closes above 30-Day Moving Average of 2000.18 today.
2,599.90 2,490.15 2,513.00 -25.95
-1.02
AVERAGE VOLUME
5-Day 21159.20
10-Day 884.50
30-Day 10886.57
11381
2203.65 2112.86 1998.42 1911.15 0.03 0.01

16-Mar-23

2433.00 -31.15 (-1.26%)

17-Mar-23

2419.15 -13.85 (-0.57%)

20-Mar-23

2394.10 -25.05 (-1.04%)

21-Mar-23

2538.95 144.85 (6.05%)

22-Mar-23

2513.00 -25.95 (-1.02%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 26.36%
8-Day 30.19%
48.48
3,046.70 2,031.20 2555.94

Geekay Wires
Add to

ACTIONS
  • Only Buyers in Geekay Wires on NSE
  • Only Buyers in Geekay Wires on NSE
188.30 170.30 176.90 5.70
3.33
AVERAGE VOLUME
5-Day 346053.00
10-Day
30-Day 375295.20
1240909
130.86 113.48 85.72 83.61 11.69 3.91

16-Mar-23

133.55 -3.8 (-2.77%)

17-Mar-23

141.70 8.15 (6.1%)

20-Mar-23

155.65 13.95 (9.84%)

21-Mar-23

171.20 15.55 (9.99%)

22-Mar-23

176.90 5.7 (3.33%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 35.15%
8-Day 40.11%
29.78
188.30 154.10 180.90

GI Engineering
Add to

ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
6.35 6.35 6.35 0.30
4.96
AVERAGE VOLUME
5-Day 635.00
10-Day 10069.50
30-Day 707.10
150
5.10 4.60 3.41 3.21 15.88 0.72

13-Mar-23

5.30 0 (0%)

15-Mar-23

5.55 0.25 (4.72%)

16-Mar-23

5.80 0.25 (4.5%)

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.35 5.75 6.35

Goyal Aluminium
Add to

ACTIONS
  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
322.30 320.10 322.30 3.20
1.00
AVERAGE VOLUME
5-Day 206391.80
10-Day 22220.50
30-Day 265822.53
166981
272.15 244.50 0.00 0.00 0 29.95

16-Mar-23

307.80 3.2 (1.05%)

17-Mar-23

310.80 3 (0.97%)

20-Mar-23

315.85 5.05 (1.62%)

21-Mar-23

319.10 3.25 (1.03%)

22-Mar-23

322.30 3.2 (1%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 27.62%
8-Day 26.21%
30.38
335.05 303.15 321.56

Hariom Pipe
Add to

ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 408.42 today.
499.00 481.25 496.20 8.90
1.83
AVERAGE VOLUME
5-Day 268410.00
10-Day 22813.60
30-Day 248706.53
360558
433.50 411.24 334.41 302.15 32.64 11.54

16-Mar-23

458.15 10.85 (2.43%)

17-Mar-23

460.05 1.9 (0.41%)

20-Mar-23

463.70 3.65 (0.79%)

21-Mar-23

487.30 23.6 (5.09%)

22-Mar-23

496.20 8.9 (1.83%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 24.24%
8-Day 29.28%
20.60
584.75 389.85 494.62

Kirloskar Ind
Add to

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1998.65 today.
2,478.15 2,370.15 2,387.80 -44.50
-1.83
AVERAGE VOLUME
5-Day 11683.60
10-Day 1075.50
30-Day 13069.27
10398
2218.03 2131.62 1913.99 1769.50 0.03 0

16-Mar-23

2257.75 6.05 (0.27%)

17-Mar-23

2278.55 20.8 (0.92%)

20-Mar-23

2391.45 112.9 (4.95%)

21-Mar-23

2432.30 40.85 (1.71%)

22-Mar-23

2387.80 -44.5 (-1.83%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 54.67%
8-Day 57.74%
44.57
2,918.75 1,945.85 2437.46

KPIT Tech
Add to

ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 19,652||Deal Price: 889.35||Value (cr): 1.75||Time: 09:17am
  • KPIT Tech Block Deal on NSE||Qty: 13,191||Deal Price: 862.90||Value (cr): 1.14||Time: 09:16am
904.95 880.20 894.80 17.40
1.98
AVERAGE VOLUME
5-Day 4947270.80
10-Day 138004.80
30-Day 2027609.57
2187204
835.37 789.78 703.52 655.76 83.94 20.06

16-Mar-23

815.70 -31.6 (-3.73%)

17-Mar-23

869.20 53.5 (6.56%)

20-Mar-23

889.60 20.4 (2.35%)

21-Mar-23

877.40 -12.2 (-1.37%)

22-Mar-23

894.80 17.4 (1.98%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 15.44%
8-Day 17.65%
16.16
1,052.85 701.95 895.31

MCON Rasayan
Add to

ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
53.00 48.00 53.00 2.50
4.95
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
279000
0 4.64

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.11
53.00 48.00 50.43

R M Drip & Spri
Add to

ACTIONS
  • Only Buyers in R M Drip & Spri on NSE
  • Only Buyers in R M Drip & Spri on NSE
51.55 51.00 51.55 2.45
4.99
AVERAGE VOLUME
5-Day 17600.00
10-Day
30-Day 66400.00
14000
33.76 27.82 20.32 19.15 0 2.71

16-Mar-23

42.50 1.55 (3.79%)

17-Mar-23

44.60 2.1 (4.94%)

20-Mar-23

46.80 2.2 (4.93%)

21-Mar-23

49.10 2.3 (4.91%)

22-Mar-23

51.55 2.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.64%
8-Day 88.61%
100
51.55 46.65 51.20

Siemens
Add to

ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
3,346.95 3,275.70 3,307.40 -5.75
-0.17
AVERAGE VOLUME
5-Day 244502.60
10-Day 7143.70
30-Day 392672.10
359675
3229.76 3134.04 2956.67 2859.16 0.06 0.01

16-Mar-23

3263.80 -16.8 (-0.51%)

17-Mar-23

3290.40 26.6 (0.82%)

20-Mar-23

3292.25 1.85 (0.06%)

21-Mar-23

3313.15 20.9 (0.63%)

22-Mar-23

3307.40 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 47.29%
8-Day 48.71%
39.86
3,644.45 2,981.85 3306.42

Soma Textile
Add to

ACTIONS
  • Only Buyers in Soma Textile on NSE
  • Only Buyers in Soma Textile on NSE
45.65 45.65 45.65 2.15
4.94
AVERAGE VOLUME
5-Day 134711.80
10-Day 50737.30
30-Day 162341.20
78831
25.14 18.81 11.49 10.42 0.92 -1.76

16-Mar-23

37.65 1.75 (4.87%)

17-Mar-23

39.50 1.85 (4.91%)

20-Mar-23

41.45 1.95 (4.94%)

21-Mar-23

43.50 2.05 (4.95%)

22-Mar-23

45.65 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 49.43%
8-Day 53.57%
99.95
45.65 41.35 45.65

Srivasavi
Add to

ACTIONS
  • Only Sellers in Srivasavi on NSE
42.75 40.45 42.60 1.50
3.65
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
18000
0 2.58

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 91.54%
8-Day 92.39%
100
43.15 39.05 42.20

Systango Tech
Add to

ACTIONS
  • Only Buyers in Systango Tech on NSE
  • Only Buyers in Systango Tech on NSE
126.30 122.55 126.30 6.00
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
116800
0 12.63

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 98.77%
8-Day 0.00%
92.14
126.30 114.30 126.15

Vardhman Steels
Add to

ACTIONS
  • Buy Vardhman Special Steel; target of Rs 425: ICICI Direct
399.00 372.80 395.00 21.55
5.77
AVERAGE VOLUME
5-Day 155650.00
10-Day 20710.10
30-Day 139400.27
323927
349.12 337.93 287.10 272.37 13.84 2.89

16-Mar-23

367.75 13.55 (3.83%)

17-Mar-23

365.55 -2.2 (-0.6%)

20-Mar-23

381.45 15.9 (4.35%)

21-Mar-23

373.45 -8 (-2.1%)

22-Mar-23

395.00 21.55 (5.77%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 32.78%
8-Day 30.35%
41.67
448.10 298.80 392.31

Vels Film
Add to

106.05 101.00 103.40 4.40
4.44
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
1422000
0 4.89

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 32.78%
8-Day 30.35%
106.05 95.95 101.64

Vertexplus
Add to

ACTIONS
  • Only Buyers in Vertexplus on NSE
106.55 100.25 105.00 0.05
0.05
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
9600
0 10.5

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 0.00%
8-Day 0.00%
90.00
110.15 99.70 102.87

WS Industries
Add to

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
24.40 24.40 24.40 1.15
4.95
AVERAGE VOLUME
5-Day 1520.80
10-Day 2147.60
30-Day 2434.77
311
17.36 15.89 10.51 9.28 3.73 -7.51

16-Mar-23

20.10 0.95 (4.96%)

17-Mar-23

21.10 1 (4.98%)

20-Mar-23

22.15 1.05 (4.98%)

21-Mar-23

23.25 1.1 (4.97%)

22-Mar-23

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.40 22.10 24.40
Sections