Moneycontrol PRO
52 WEEK HIGH - NSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index
Company Name Today's High Today's Low Last Price Chg %Chg5 Day Performance
A B Infrabuild
ACTIONS
  • Only Buyers in A B Infrabuild on BSE
  • Only Buyers in A B Infrabuild on BSE
Analysis
220204.55216.986.763.22

4-Sep-2025

210.22 6.76 (3.22)

3-Sep-2025

201.71 8.51 (4.22)

2-Sep-2025

194.8 6.91 (3.55)

1-Sep-2025

195.51 -0.71 (-0.36)

29-Aug-2025

193.24 2.27 (1.17)

Aditya Infotech
ACTIONS
  • Only Buyers in Aditya Infotech on NSE
  • Only Buyers in Aditya Infotech on NSE
Analysis
1425.51361.61386.528.802.12

4-Sep-2025

1357.7 28.8 (2.12)

3-Sep-2025

1310.6 47.1 (3.59)

2-Sep-2025

1248.2 62.4 (5)

1-Sep-2025

1264 -15.8 (-1.25)

29-Aug-2025

1250.3 13.7 (1.1)

AGI Infra
ACTIONS
  • AGI Infra closes above 30-Day Moving Average of 863.17 today.
Analysis
1207.61153.21165.5-9.90-0.84

4-Sep-2025

1175.4 -9.9 (-0.84)

3-Sep-2025

1170 5.4 (0.46)

2-Sep-2025

1157.3 12.7 (1.1)

1-Sep-2025

1137 20.3 (1.79)

29-Aug-2025

1143.7 -6.7 (-0.59)

Akiko Global
ACTIONS
  • Only Buyers in Akiko Global on NSE
Analysis
1791751771.200.68

4-Sep-2025

175.8 1.2 (0.68)

3-Sep-2025

168 7.8 (4.64)

2-Sep-2025

166.15 1.85 (1.11)

1-Sep-2025

173.5 -7.35 (-4.24)

29-Aug-2025

166.75 6.75 (4.05)

Anand Rathi
ACTIONS
  • Anand Rathi closes above 150-Day,200-Day Moving Average today.
Analysis
297928812956.229.301.00

4-Sep-2025

2926.9 29.3 (1)

3-Sep-2025

2936.7 -9.8 (-0.33)

2-Sep-2025

2920.3 16.4 (0.56)

1-Sep-2025

2793.9 126.4 (4.52)

29-Aug-2025

2768.2 25.7 (0.93)

ANB Metal Cast
ACTIONS
  • Only Buyers in ANB Metal Cast on NSE
Analysis
236.5212214.3-17.45-7.53

4-Sep-2025

231.75 -17.45 (-7.53)

3-Sep-2025

221.2 10.55 (4.77)

2-Sep-2025

198.9 22.3 (11.21)

1-Sep-2025

189.45 9.45 (4.99)

29-Aug-2025

180.45 9 (4.99)

Andhra Cement
ACTIONS
  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on BSE
Analysis
99.7893.899.784.755.00

4-Sep-2025

95.03 4.75 (5)

3-Sep-2025

92.7 2.33 (2.51)

2-Sep-2025

88.29 4.41 (4.99)

1-Sep-2025

85.4 2.89 (3.38)

29-Aug-2025

84.53 0.87 (1.03)

Anondita Medi
ACTIONS
  • Only Buyers in Anondita Medi on NSE
  • Only Buyers in Anondita Medi on NSE
Analysis
334.75320334.7515.904.99

4-Sep-2025

318.85 15.9 (4.99)

3-Sep-2025

303.7 15.15 (4.99)

2-Sep-2025

289.25 14.45 (5)

1-Sep-2025

145 144.25 (99.48)

Apollo Micro Sy
ACTIONS
  • Apollo Micro Sy closes above 50-Day Moving Average of 187.21 today.
Analysis
315.4296.053139.403.10

4-Sep-2025

303.6 9.4 (3.1)

3-Sep-2025

292.7 10.9 (3.72)

2-Sep-2025

266.6 26.1 (9.79)

1-Sep-2025

262.79 3.81 (1.45)

29-Aug-2025

242.47 20.32 (8.38)

Aprameya Engine
ACTIONS
  • Only Buyers in Aprameya Engine on NSE
  • Only Buyers in Aprameya Engine on NSE
Analysis
220.25213220.110.304.91

4-Sep-2025

209.8 10.3 (4.91)

3-Sep-2025

204.7 5.1 (2.49)

2-Sep-2025

203.05 1.65 (0.81)

1-Sep-2025

193.4 9.65 (4.99)

29-Aug-2025

184.2 9.2 (4.99)

Balaji Telefilm
ACTIONS
  • Only Buyers in Balaji Telefilm on NSE
  • Only Buyers in Balaji Telefilm on BSE
Analysis
111106109.173.453.26

4-Sep-2025

105.72 3.45 (3.26)

3-Sep-2025

100.69 5.03 (5)

2-Sep-2025

97.29 3.4 (3.49)

1-Sep-2025

95.07 2.22 (2.34)

29-Aug-2025

94.38 0.69 (0.73)

Barflex Polyfil
ACTIONS
  • Barflex Polyfil closes above 30-Day Moving Average of 67.32 today.
Analysis
79.977.579.851.652.11

4-Sep-2025

78.2 1.65 (2.11)

3-Sep-2025

78.2 0 (0)

2-Sep-2025

77.25 0.95 (1.23)

1-Sep-2025

77.5 -0.25 (-0.32)

29-Aug-2025

77.1 0.4 (0.52)

BGR Energy
ACTIONS
  • Only Buyers in BGR Energy on NSE
  • Only Buyers in BGR Energy on NSE
Analysis
199.88191.96199.889.515.00

4-Sep-2025

190.37 9.51 (5)

3-Sep-2025

189.16 1.21 (0.64)

2-Sep-2025

180.16 9 (5)

1-Sep-2025

171.82 8.34 (4.85)

29-Aug-2025

163.64 8.18 (5)

Cartrade
ACTIONS
  • Cartrade closes above 30-Day,50-Day Moving Average today.
Analysis
2689.725352556.4-26.70-1.03

4-Sep-2025

2583.1 -26.7 (-1.03)

3-Sep-2025

2465 118.1 (4.79)

2-Sep-2025

2500.1 -35.1 (-1.4)

1-Sep-2025

2398 102.1 (4.26)

29-Aug-2025

2271.5 126.5 (5.57)

Commercial Syn
ACTIONS
  • Commercial Syn closes above 30-Day Moving Average of 134.35 today.
Analysis
154148.42152.882.631.75

4-Sep-2025

150.25 2.63 (1.75)

3-Sep-2025

145.4 4.85 (3.34)

2-Sep-2025

143.37 2.03 (1.42)

1-Sep-2025

143.7 -0.33 (-0.23)

29-Aug-2025

134.01 9.69 (7.23)

Cummins
ACTIONS
  • Cummins AGM on Aug 08, 2025||Announcement date: May 28, 2025
Analysis
3959.53871.63935.650.401.30

4-Sep-2025

3885.2 50.4 (1.3)

3-Sep-2025

3826.4 58.8 (1.54)

2-Sep-2025

3880.1 -53.7 (-1.38)

1-Sep-2025

3826.2 53.9 (1.41)

29-Aug-2025

3835.2 -9 (-0.23)

Dalmia Bharat
ACTIONS
  • Dalmia Bharat AGM on Jun 30, 2025||Announcement date: Jun 06, 2025
Analysis
24302395.92408.6-3.00-0.12

4-Sep-2025

2411.6 -3 (-0.12)

3-Sep-2025

2402.2 9.4 (0.39)

2-Sep-2025

2403.3 -1.1 (-0.05)

1-Sep-2025

2401.5 1.8 (0.07)

29-Aug-2025

2351.4 50.1 (2.13)

Eicher Motors
ACTIONS
  • Eicher Motors AGM on Aug 21, 2025||Announcement date: Jul 07, 2025
Analysis
67136411.5642553.500.84

4-Sep-2025

6371.5 53.5 (0.84)

3-Sep-2025

6349 22.5 (0.35)

2-Sep-2025

6280 69 (1.1)

1-Sep-2025

6103 177 (2.9)

29-Aug-2025

6133 -30 (-0.49)

FIEM Ind
ACTIONS
  • FIEM Ind closes above 30-Day,50-Day Moving Average today.
Analysis
22392150.22175.6-4.40-0.20

4-Sep-2025

2180 -4.4 (-0.2)

3-Sep-2025

2191.6 -11.6 (-0.53)

2-Sep-2025

2192.4 -0.8 (-0.04)

1-Sep-2025

2100.7 91.7 (4.37)

29-Aug-2025

2100.5 0.2 (0.01)

Fischer Medical
ACTIONS
  • Fischer Medical POM on Sep 01, 2025||Announcement date: Jul 30, 2025
ANNOUNCEMENTS
  • Fischer Inorganic and Aro: Outcome of board meeting
    2017-08-17

View all

Analysis
110910751090.315.001.39

4-Sep-2025

1075.3 15 (1.39)

3-Sep-2025

1063.3 12 (1.13)

2-Sep-2025

1054.1 9.2 (0.87)

1-Sep-2025

1056.75 -2.65 (-0.25)

29-Aug-2025

1047.1 9.65 (0.92)

FSN E-Com (Nyka
ACTIONS
  • FSN E-Co Nykaa AGM on Aug 25, 2025||Announcement date: Jul 29, 2025
Analysis
244.39238.48239.531.820.77

4-Sep-2025

237.71 1.82 (0.77)

3-Sep-2025

232.52 5.19 (2.23)

2-Sep-2025

233.73 -1.21 (-0.52)

1-Sep-2025

230.15 3.58 (1.56)

29-Aug-2025

233.84 -3.69 (-1.58)

Gandhi Spl Tube
ACTIONS
  • Gandhi Spl Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
97890095892.3010.66

4-Sep-2025

865.7 92.3 (10.66)

3-Sep-2025

863.15 2.55 (0.3)

2-Sep-2025

864.75 -1.6 (-0.19)

1-Sep-2025

849 15.75 (1.86)

29-Aug-2025

836.15 12.85 (1.54)

Godawari Power
ACTIONS
  • Godawari Power Dividend||Final Dividend 100.00%||Announcement date: May 20, 2025||Record date: Aug 16, 2025||Ex-Div: Aug 14, 2025
Analysis
253.88243.4244.01-3.97-1.60

4-Sep-2025

247.98 -3.97 (-1.6)

3-Sep-2025

240.36 7.62 (3.17)

2-Sep-2025

239.27 1.09 (0.46)

1-Sep-2025

232.38 6.89 (2.96)

29-Aug-2025

232.27 0.11 (0.05)

Gretex Corporat
ACTIONS
  • Gretex Corporat Dividend||Final Dividend 3.00%||Announcement date: Jul 21, 2025||Record date: Aug 01, 2025||Ex-Div: Aug 01, 2025
Analysis
324.7280317.3307.3017.08

4-Sep-2025

271 46.3 (17.08)

Guj Mineral
ACTIONS
  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
Analysis
475452.85455.2-4.50-0.98

4-Sep-2025

459.7 -4.5 (-0.98)

3-Sep-2025

440.05 19.65 (4.47)

2-Sep-2025

431.4 8.65 (2.01)

1-Sep-2025

403.85 27.55 (6.82)

29-Aug-2025

415.1 -11.25 (-2.71)

India Cements
ACTIONS
  • India Cements AGM on Aug 13, 2025||Announcement date: Jul 18, 2025
Analysis
412.8394.2401.5-2.25-0.56

4-Sep-2025

403.75 -2.25 (-0.56)

3-Sep-2025

385.1 18.65 (4.84)

2-Sep-2025

383.65 1.45 (0.38)

1-Sep-2025

381.5 2.15 (0.56)

29-Aug-2025

384.55 -3.05 (-0.79)

India Nippon
ACTIONS
  • India Nippon closes above 30-Day,50-Day Moving Average today.
Analysis
864.7837859.5513.501.60

4-Sep-2025

846.05 13.5 (1.6)

3-Sep-2025

829.65 16.4 (1.98)

2-Sep-2025

795.75 33.9 (4.26)

1-Sep-2025

800.25 -4.5 (-0.56)

29-Aug-2025

772.45 27.8 (3.6)

Indiqube Spaces
238228.1232.03-3.03-1.29

4-Sep-2025

235.06 -3.03 (-1.29)

3-Sep-2025

232.33 2.73 (1.18)

2-Sep-2025

221.75 10.58 (4.77)

1-Sep-2025

218.96 2.79 (1.27)

29-Aug-2025

214.16 4.8 (2.24)

Influx Health
ACTIONS
  • Influx Health closes above 30-Day Moving Average of 154.04 today.
Analysis
202.65190193.21.100.57

4-Sep-2025

192.1 1.1 (0.57)

3-Sep-2025

182.6 9.5 (5.2)

2-Sep-2025

165.45 17.15 (10.37)

1-Sep-2025

170.55 -5.1 (-2.99)

29-Aug-2025

180.85 -10.3 (-5.7)

Interiors & Mor
ACTIONS
  • Interiors & Mor closes above 30-Day,50-Day Moving Average today.
Analysis
592580582.050.600.10

4-Sep-2025

581.45 0.6 (0.1)

3-Sep-2025

577.7 3.75 (0.65)

2-Sep-2025

563.5 14.2 (2.52)

1-Sep-2025

555.2 8.3 (1.49)

29-Aug-2025

536.35 18.85 (3.51)

Jeena Sikho
ACTIONS
  • Jeena Sikho closes above 30-Day Moving Average of 542.07 today.
Analysis
789.1759.75779.1520.802.74

4-Sep-2025

758.35 20.8 (2.74)

3-Sep-2025

704.9 53.45 (7.58)

2-Sep-2025

705.65 -0.75 (-0.11)

1-Sep-2025

708.15 -2.5 (-0.35)

29-Aug-2025

694.75 13.4 (1.93)

Jindal Photo
ACTIONS
  • Only Buyers in Jindal Photo on NSE
  • Only Sellers in Jindal Photo on NSE
Analysis
126511501163.6-58.40-4.78

4-Sep-2025

1222 -58.4 (-4.78)

3-Sep-2025

1132.6 89.4 (7.89)

2-Sep-2025

1235.2 -102.6 (-8.31)

1-Sep-2025

1029.4 205.8 (19.99)

29-Aug-2025

857.85 171.55 (20)

JSW Cement
162.15151.52152.29-6.88-4.32

4-Sep-2025

159.17 -6.88 (-4.32)

3-Sep-2025

153.73 5.44 (3.54)

2-Sep-2025

151.76 1.97 (1.3)

1-Sep-2025

148.43 3.33 (2.24)

29-Aug-2025

148.23 0.2 (0.13)

Kavveri Defence
ACTIONS
  • Only Buyers in Kavveri Defence on NSE
  • Only Buyers in Kavveri Defence on NSE
Analysis
77.8473.577.843.704.99

4-Sep-2025

74.14 3.7 (4.99)

3-Sep-2025

70.61 3.53 (5)

2-Sep-2025

67.25 3.36 (5)

1-Sep-2025

64.05 3.2 (5)

29-Aug-2025

61 3.05 (5)

Khaitan Chemica
ACTIONS
  • Khaitan Chemica closes above 30-Day Moving Average of 108.07 today.
Analysis
128.35120.07125.1-0.24-0.19

4-Sep-2025

125.34 -0.24 (-0.19)

3-Sep-2025

121.59 3.75 (3.08)

2-Sep-2025

121.6 -0.01 (-0.01)

1-Sep-2025

108.66 12.94 (11.91)

29-Aug-2025

105.31 3.35 (3.18)

L&T Finance
ACTIONS
  • L&T Finance closes above 30-Day Moving Average of 204.27 today.
Analysis
230.2226227.850.700.31

4-Sep-2025

227.15 0.7 (0.31)

3-Sep-2025

221.93 5.22 (2.35)

2-Sep-2025

222.59 -0.66 (-0.3)

1-Sep-2025

217.16 5.43 (2.5)

29-Aug-2025

216.44 0.72 (0.33)

Lemon Tree Hote
ACTIONS
  • Lemon Tree Hote closes above 30-Day Moving Average of 150.47 today.
Analysis
176.5168.3170.951.240.73

4-Sep-2025

169.71 1.24 (0.73)

3-Sep-2025

165.27 4.44 (2.69)

2-Sep-2025

170.22 -4.95 (-2.91)

1-Sep-2025

165.83 4.39 (2.65)

29-Aug-2025

167.8 -1.97 (-1.17)

M&M
ACTIONS
  • M&M closes above 30-Day Moving Average of 3263.71 today.
Analysis
35503463.43481.5195.505.95

4-Sep-2025

3286 195.5 (5.95)

3-Sep-2025

3234.5 51.5 (1.59)

2-Sep-2025

3315.4 -80.9 (-2.44)

1-Sep-2025

3199.5 115.9 (3.62)

29-Aug-2025

3295.3 -95.8 (-2.91)

Mah Scooters
ACTIONS
  • Mah Scooters closes above 30-Day Moving Average of 14796.60 today.
Analysis
170801655616888302.001.82

4-Sep-2025

16586 302 (1.82)

3-Sep-2025

16373 213 (1.3)

2-Sep-2025

16127 246 (1.53)

1-Sep-2025

15876 251 (1.58)

29-Aug-2025

15722 154 (0.98)

Mahamaya Steel
ACTIONS
  • Mahamaya Steel closes above 30-Day,50-Day Moving Average today.
Analysis
394374.5389.352.500.65

4-Sep-2025

386.85 2.5 (0.65)

3-Sep-2025

366.1 20.75 (5.67)

2-Sep-2025

350 16.1 (4.6)

1-Sep-2025

331.5 18.5 (5.58)

29-Aug-2025

341.65 -10.15 (-2.97)

Mangal Electric
573.7535.7556.1521.954.11

4-Sep-2025

534.2 21.95 (4.11)

3-Sep-2025

515.65 18.55 (3.6)

2-Sep-2025

517.35 -1.7 (-0.33)

1-Sep-2025

527.4 -10.05 (-1.91)

29-Aug-2025

535.35 -7.95 (-1.49)

Maruti Suzuki
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
152401463014662-265.00-1.78

4-Sep-2025

14927 -265 (-1.78)

3-Sep-2025

14842 85 (0.57)

2-Sep-2025

14887 -45 (-0.3)

1-Sep-2025

14791 96 (0.65)

29-Aug-2025

14752 39 (0.26)

Mirc Electronic
ACTIONS
  • Only Buyers in Mirc Electronic on NSE
Analysis
30.4728.228.53-0.73-2.49

4-Sep-2025

29.26 -0.73 (-2.49)

3-Sep-2025

28.14 1.12 (3.98)

2-Sep-2025

28.26 -0.12 (-0.42)

1-Sep-2025

27.76 0.5 (1.8)

29-Aug-2025

26.5 1.26 (4.75)

Moschip Tech
ACTIONS
  • Moschip Tech closes above 50-Day Moving Average of 171.36 today.
Analysis
229.4195.1221.9829.2915.20

4-Sep-2025

192.69 29.29 (15.2)

3-Sep-2025

188.78 3.91 (2.07)

2-Sep-2025

171.85 16.93 (9.85)

1-Sep-2025

168.7 3.15 (1.87)

29-Aug-2025

165.61 3.09 (1.87)

MRF
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
155000149200149655-895.00-0.59

4-Sep-2025

150550 -895 (-0.59)

3-Sep-2025

153885 -3335 (-2.17)

2-Sep-2025

144835 9050 (6.25)

1-Sep-2025

140955 3880 (2.75)

29-Aug-2025

142275 -1320 (-0.93)

Muthoot Finance
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
28352788.42826.342.701.53

4-Sep-2025

2783.6 42.7 (1.53)

3-Sep-2025

2698.7 84.9 (3.15)

2-Sep-2025

2710 -11.3 (-0.42)

1-Sep-2025

2637.8 72.2 (2.74)

29-Aug-2025

2644.8 -7 (-0.26)

Navneet
ACTIONS
  • Navneet closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
168.5151.8153.3-1.88-1.21

4-Sep-2025

155.18 -1.88 (-1.21)

3-Sep-2025

153.96 1.22 (0.79)

2-Sep-2025

152.12 1.84 (1.21)

1-Sep-2025

154.17 -2.05 (-1.33)

29-Aug-2025

151.92 2.25 (1.48)

NESCO
ACTIONS
  • NESCO AGM on Jul 30, 2025||Announcement date: Jul 07, 2025
Analysis
1475.11441.61455.78.200.57

4-Sep-2025

1447.5 8.2 (0.57)

3-Sep-2025

1416.4 31.1 (2.2)

2-Sep-2025

1445.8 -29.4 (-2.03)

1-Sep-2025

1404.6 41.2 (2.93)

29-Aug-2025

1404.2 0.4 (0.03)

Nuvoco Vistas
ACTIONS
  • Nuvoco Vistas AGM on Jul 25, 2025||Announcement date: Jun 19, 2025
Analysis
477.5463.35470.68.101.75

4-Sep-2025

462.5 8.1 (1.75)

3-Sep-2025

458.5 4 (0.87)

2-Sep-2025

456.2 2.3 (0.5)

1-Sep-2025

456.05 0.15 (0.03)

29-Aug-2025

464.4 -8.35 (-1.8)

Omfurn India
ACTIONS
  • Omfurn India closes above 50-Day,150-Day Moving Average today.
Analysis
138.5128.1129.05-2.80-2.12

4-Sep-2025

131.85 -2.8 (-2.12)

3-Sep-2025

132.85 -1 (-0.75)

2-Sep-2025

129.8 3.05 (2.35)

1-Sep-2025

122.95 6.85 (5.57)

29-Aug-2025

118.95 4 (3.36)

intraday

NSE

Advance

Decline

No Intraday Graph