52-Week High Stocks/Shares, 52 Week High Stocks NSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - NSE

52 WEEK HIGH - NSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
AB Capital Add to Watchlist \| Portfolio ACTIONS AB Capital POM on Oct 17, 2025\|\|Announcement date: Sep 15, 2025 Analysis	310.1	303.7	309.65	4.80	1.57	21-Oct-2025 305.35 -0.5 (-0.16) 20-Oct-2025 299.3 6.05 (2.02) 17-Oct-2025 300 -0.7 (-0.23) 16-Oct-2025 303.5 -3.5 (-1.15) 15-Oct-2025 298 5.5 (1.85)
Advance Agro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Advance Agro on BSE Analysis	125.99	117	122	1.99	1.66	21-Oct-2025 114.3 5.71 (5) 20-Oct-2025 108.86 5.44 (5) 17-Oct-2025 109.64 -0.78 (-0.71) 16-Oct-2025 110.45 -0.81 (-0.73) 15-Oct-2025 107.8 2.65 (2.46)
Allied Blenders Add to Watchlist \| Portfolio ACTIONS Allied Blenders closes above 30-Day Moving Average of 530.17 today. Analysis	623.8	605.05	620	16.35	2.71	21-Oct-2025 580.9 22.75 (3.92) 20-Oct-2025 551.5 29.4 (5.33) 17-Oct-2025 542.25 9.25 (1.71) 16-Oct-2025 541.35 0.9 (0.17) 15-Oct-2025 528.5 12.85 (2.43)
Apollo Hospital Add to Watchlist \| Portfolio ACTIONS Apollo Hospital closes above 30-Day Moving Average of 7713.52 today. Analysis	8099.5	7920	8034.5	22.50	0.28	21-Oct-2025 8010 2 (0.02) 20-Oct-2025 7901.5 108.5 (1.37) 17-Oct-2025 7833.5 68 (0.87) 16-Oct-2025 7826 7.5 (0.1) 15-Oct-2025 7759 67 (0.86)
Aster DM Health Add to Watchlist \| Portfolio ACTIONS Aster DM Health closes above 30-Day Moving Average of 623.84 today. Analysis	732.2	719.25	728.2	5.25	0.73	21-Oct-2025 718.2 4.75 (0.66) 20-Oct-2025 702.45 15.75 (2.24) 17-Oct-2025 699.35 3.1 (0.44) 16-Oct-2025 698.5 0.85 (0.12) 15-Oct-2025 686.95 11.55 (1.68)
Atlanta Electri Add to Watchlist \| Portfolio ACTIONS Only Buyers in Atlanta Electri on NSE Analysis	1068.95	1014.05	1048.5	22.40	2.18	21-Oct-2025 1021.1 5 (0.49) 20-Oct-2025 1010.1 11 (1.09) 17-Oct-2025 1042.8 -32.7 (-3.14) 16-Oct-2025 1030.2 12.6 (1.22) 15-Oct-2025 977.45 52.75 (5.4)
AU Small Financ Add to Watchlist \| Portfolio ACTIONS AU Small Financ closes above 50-Day Moving Average of 730.34 today. Analysis	884	861.05	873.05	11.70	1.36	21-Oct-2025 865.2 -3.85 (-0.44) 20-Oct-2025 792.45 72.75 (9.18) 17-Oct-2025 798.5 -6.05 (-0.76) 16-Oct-2025 802.1 -3.6 (-0.45) 15-Oct-2025 772.65 29.45 (3.81)
Axis Bank Add to Watchlist \| Portfolio ACTIONS Axis Bank closes above 150-Day Moving Average of 1116.03 today. Analysis	1276.1	1241.3	1270	32.70	2.64	21-Oct-2025 1226 11.3 (0.92) 20-Oct-2025 1200.2 25.8 (2.15) 17-Oct-2025 1196.3 3.9 (0.33) 16-Oct-2025 1169.6 26.7 (2.28) 15-Oct-2025 1176.8 -7.2 (-0.61)
BAG Convergence Add to Watchlist \| Portfolio ACTIONS Only Buyers in BAG Convergence on NSE Only Buyers in BAG Convergence on NSE Analysis	118.65	113	118.65	5.65	5.00	21-Oct-2025 107.7 5.3 (4.92) 20-Oct-2025 103.7 4 (3.86) 17-Oct-2025 104.8 -1.1 (-1.05) 16-Oct-2025 102.65 2.15 (2.09) 15-Oct-2025 104.55 -1.9 (-1.82)
Bajaj Finance Add to Watchlist \| Portfolio ACTIONS Bajaj Finance closes above 50-Day Moving Average of 907.78 today. Analysis	1102.5	1083.9	1087.95	1.45	0.13	21-Oct-2025 1081 5.5 (0.51) 20-Oct-2025 1070.1 10.9 (1.02) 17-Oct-2025 1065.75 4.35 (0.41) 16-Oct-2025 1059.9 5.85 (0.55) 15-Oct-2025 1019.15 40.75 (4)
Bajaj Finserv Add to Watchlist \| Portfolio ACTIONS Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today. Analysis	2188.7	2159.1	2185.8	16.70	0.77	21-Oct-2025 2139.8 29.3 (1.37) 20-Oct-2025 2083.7 56.1 (2.69) 17-Oct-2025 2090.2 -6.5 (-0.31) 16-Oct-2025 2084.1 6.1 (0.29) 15-Oct-2025 2019.4 64.7 (3.2)
Bank of India Add to Watchlist \| Portfolio ACTIONS Bank of India closes above 30-Day,50-Day Moving Average today. Analysis	136.6	130.78	135.85	5.59	4.29	21-Oct-2025 129.77 0.49 (0.38) 20-Oct-2025 123.11 6.66 (5.41) 17-Oct-2025 125.42 -2.31 (-1.84) 16-Oct-2025 126.34 -0.92 (-0.73) 15-Oct-2025 124.3 2.04 (1.64)
BGR Energy Add to Watchlist \| Portfolio ACTIONS Only Buyers in BGR Energy on NSE Only Buyers in BGR Energy on NSE Analysis	467.43	467.43	467.43	22.25	5.00	21-Oct-2025 423.99 21.19 (5) 20-Oct-2025 403.8 20.19 (5) 17-Oct-2025 384.58 19.22 (5) 16-Oct-2025 366.27 18.31 (5) 15-Oct-2025 369.96 -3.69 (-1)
Bharti Airtel Add to Watchlist \| Portfolio ACTIONS Bharti Airtel closes above 30-Day,50-Day Moving Average today. Analysis	2067	2009.6	2013.9	-29.60	-1.45	21-Oct-2025 2051.5 -8 (-0.39) 20-Oct-2025 2012 39.5 (1.96) 17-Oct-2025 1967.4 44.6 (2.27) 16-Oct-2025 1968.5 -1.1 (-0.06) 15-Oct-2025 1946.6 21.9 (1.13)
Brookfield REIT Add to Watchlist \| Portfolio ACTIONS Brookfield REIT EGM on Aug 26, 2025\|\|Announcement date: Aug 04, 2025 Analysis	355.38	347.74	348	-4.75	-1.35	21-Oct-2025 349.42 3.33 (0.95) 20-Oct-2025 342.85 6.57 (1.92) 17-Oct-2025 343.82 -0.97 (-0.28) 16-Oct-2025 341.94 1.88 (0.55) 15-Oct-2025 341.05 0.89 (0.26)
Canara Robeco Add to Watchlist \| Portfolio Analysis	334.95	305.6	327.45	19.40	6.30	21-Oct-2025 303.9 4.15 (1.37) 20-Oct-2025 304.45 -0.55 (-0.18) 17-Oct-2025 300.45 4 (1.33) 16-Oct-2025 266 34.45 (12.95)
Ceat Add to Watchlist \| Portfolio ACTIONS Ceat closes above 50-Day Moving Average of 3385.22 today. Analysis	4438	4240.1	4280	-9.70	-0.23	21-Oct-2025 4203.9 85.8 (2.04) 20-Oct-2025 3732.4 471.5 (12.63) 17-Oct-2025 3699 33.4 (0.9) 16-Oct-2025 3555.3 143.7 (4.04) 15-Oct-2025 3473.1 82.2 (2.37)
Chandan Healthc Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chandan Healthc on NSE Analysis	339.15	330	336.9	13.90	4.30	21-Oct-2025 307.65 15.35 (4.99) 20-Oct-2025 293 14.65 (5) 17-Oct-2025 293.25 -0.25 (-0.09) 16-Oct-2025 296 -2.75 (-0.93) 15-Oct-2025 311.1 -15.1 (-4.85)
Cipla Add to Watchlist \| Portfolio ACTIONS Cipla closes above 30-Day,50-Day Moving Average today. Analysis	1673	1644.5	1654.5	-9.10	-0.55	21-Oct-2025 1639.1 24.5 (1.49) 20-Oct-2025 1577.6 61.5 (3.9) 17-Oct-2025 1569.4 8.2 (0.52) 16-Oct-2025 1558.7 10.7 (0.69) 15-Oct-2025 1552.3 6.4 (0.41)
City Union Bank Add to Watchlist \| Portfolio ACTIONS City Union Bank closes above 50-Day Moving Average of 207.71 today. Analysis	233.49	222.51	230.85	4.71	2.08	21-Oct-2025 226.37 -0.23 (-0.1) 20-Oct-2025 219.29 7.08 (3.23) 17-Oct-2025 220.39 -1.1 (-0.5) 16-Oct-2025 218.69 1.7 (0.78) 15-Oct-2025 213.1 5.59 (2.62)
Embassy Office Add to Watchlist \| Portfolio ACTIONS Embassy Office closes above 30-Day,50-Day Moving Average today. Analysis	434	429.98	431.74	-1.13	-0.26	21-Oct-2025 429.81 3.06 (0.71) 20-Oct-2025 419.82 9.99 (2.38) 17-Oct-2025 420.42 -0.6 (-0.14) 16-Oct-2025 424.25 -3.83 (-0.9) 15-Oct-2025 419.19 5.06 (1.21)
Epack Prefab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Epack Prefab on BSE Analysis	244.12	215.74	235.45	32.01	15.73	21-Oct-2025 200.23 3.21 (1.6) 20-Oct-2025 200 0.23 (0.11) 17-Oct-2025 200.17 -0.17 (-0.08) 16-Oct-2025 198.31 1.86 (0.94) 15-Oct-2025 200.39 -2.08 (-1.04)
Fabtech Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Fabtech Technol on NSE Analysis	214.8	195.21	207.5	6.02	2.99	21-Oct-2025 191.89 9.59 (5) 20-Oct-2025 182.76 9.13 (5) 17-Oct-2025 184.14 -1.38 (-0.75) 16-Oct-2025 183.04 1.1 (0.6) 15-Oct-2025 188.45 -5.41 (-2.87)
Federal Bank Add to Watchlist \| Portfolio ACTIONS Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	231.25	226.5	229.42	1.98	0.87	21-Oct-2025 227.08 0.36 (0.16) 20-Oct-2025 212.38 14.7 (6.92) 17-Oct-2025 214.5 -2.12 (-0.99) 16-Oct-2025 216.33 -1.83 (-0.85) 15-Oct-2025 215.44 0.89 (0.41)
GM Breweries Add to Watchlist \| Portfolio ACTIONS GM Breweries closes above 200-Day Moving Average of 708.21 today. Analysis	1265	1163.6	1233.5	44.00	3.70	21-Oct-2025 1163.8 25.7 (2.21) 20-Oct-2025 1112.05 51.75 (4.65) 17-Oct-2025 1088.65 23.4 (2.15) 16-Oct-2025 1160 -71.35 (-6.15) 15-Oct-2025 1004.85 155.15 (15.44)
Goenka Diamond Add to Watchlist \| Portfolio ACTIONS Only Buyers in Goenka Diamond on NSE Only Buyers in Goenka Diamond on NSE Analysis	1.38	1.38	1.38	0.06	4.55	21-Oct-2025 1.26 0.06 (4.76) 20-Oct-2025 1.2 0.06 (5) 17-Oct-2025 1.15 0.05 (4.35) 16-Oct-2025 1.11 0.04 (3.6) 15-Oct-2025 1.07 0.04 (3.74)
Grasim Add to Watchlist \| Portfolio ACTIONS Grasim closes above 30-Day,50-Day Moving Average today. Analysis	2914.5	2870.3	2882.4	11.70	0.41	21-Oct-2025 2854 16.7 (0.59) 20-Oct-2025 2836.2 17.8 (0.63) 17-Oct-2025 2859.8 -23.6 (-0.83) 16-Oct-2025 2816.8 43 (1.53) 15-Oct-2025 2775.8 41 (1.48)
GRM Overseas Add to Watchlist \| Portfolio ACTIONS GRM Overseas closes above 50-Day Moving Average of 365.08 today. Analysis	425.8	406	409.25	-6.85	-1.65	21-Oct-2025 413.45 2.65 (0.64) 20-Oct-2025 398.6 14.85 (3.73) 17-Oct-2025 390.9 7.7 (1.97) 16-Oct-2025 399.2 -8.3 (-2.08) 15-Oct-2025 398.1 1.1 (0.28)
Hero Motocorp Add to Watchlist \| Portfolio ACTIONS Hero Motocorp closes above 50-Day Moving Average of 4316.21 today. Hero Motocorp AGM on Aug 05, 2025\|\|Announcement date: May 13, 2025 Analysis	5717	5586.5	5649.5	3.00	0.05	21-Oct-2025 5641 5.5 (0.1) 20-Oct-2025 5592.5 48.5 (0.87) 17-Oct-2025 5579.5 13 (0.23) 16-Oct-2025 5537.5 42 (0.76) 15-Oct-2025 5571.5 -34 (-0.61)
Hindalco Add to Watchlist \| Portfolio ACTIONS Hindalco AGM on Aug 21, 2025\|\|Announcement date: Jul 22, 2025 Analysis	799.85	784	799.7	14.75	1.88	21-Oct-2025 786.35 -1.4 (-0.18) 20-Oct-2025 772.8 13.55 (1.75) 17-Oct-2025 780.1 -7.3 (-0.94) 16-Oct-2025 764.25 15.85 (2.07) 15-Oct-2025 760.1 4.15 (0.55)
Hybrid Fin Ser Add to Watchlist \| Portfolio ACTIONS Only Buyers in HYBRIDFIN on NSE Only Buyers in HYBRIDFIN on NSE Analysis	33.62	32.05	33.62	1.60	5.00	21-Oct-2025 29.11 2.91 (10) 20-Oct-2025 24.37 4.74 (19.45) 17-Oct-2025 21.01 3.36 (15.99) 16-Oct-2025 17.51 3.5 (19.99) 15-Oct-2025 17.94 -0.43 (-2.4)
IDFC First Bank Add to Watchlist \| Portfolio ACTIONS IDFC First Bank closes above 30-Day,50-Day Moving Average today. Analysis	80.1	76.3	79.68	2.91	3.79	21-Oct-2025 76.93 -0.16 (-0.21) 20-Oct-2025 71.88 5.05 (7.03) 17-Oct-2025 71.79 0.09 (0.13) 16-Oct-2025 72.97 -1.18 (-1.62) 15-Oct-2025 72.8 0.17 (0.23)
IFB Agro Add to Watchlist \| Portfolio ACTIONS IFB Agro closes above 30-Day,50-Day Moving Average today. Only Buyers in IFB Agro on NSE Analysis	1140.95	1036	1044.6	-77.75	-6.93	21-Oct-2025 1040.15 82.2 (7.9) 20-Oct-2025 967.3 72.85 (7.53) 17-Oct-2025 985.45 -18.15 (-1.84) 16-Oct-2025 928.55 56.9 (6.13) 15-Oct-2025 925 3.55 (0.38)
Indian Bank Add to Watchlist \| Portfolio ACTIONS Indian Bank closes above 30-Day Moving Average of 635.07 today. Analysis	838.6	811.65	829.45	16.15	1.99	21-Oct-2025 813.8 -0.5 (-0.06) 20-Oct-2025 782.35 31.45 (4.02) 17-Oct-2025 771.05 11.3 (1.47) 16-Oct-2025 775.3 -4.25 (-0.55) 15-Oct-2025 768.15 7.15 (0.93)
Indus Infra Tru Add to Watchlist \| Portfolio ACTIONS Indus Infra Tru closes above 30-Day Moving Average of 115.97 today. Analysis	120.84	118.06	120.84	1.40	1.17	21-Oct-2025 119.4 0.04 (0.03) 20-Oct-2025 118.26 1.14 (0.96) 17-Oct-2025 118.53 -0.27 (-0.23) 16-Oct-2025 117.64 0.89 (0.76) 15-Oct-2025 115.95 1.69 (1.46)
Interiors Mor Add to Watchlist \| Portfolio ACTIONS Interiors & Mor closes above 30-Day Moving Average of 604.57 today. Analysis	689	672	689	24.00	3.61	21-Oct-2025 667 -2 (-0.3) 20-Oct-2025 642 25 (3.89) 17-Oct-2025 649 -7 (-1.08) 16-Oct-2025 635 14 (2.2) 15-Oct-2025 601 34 (5.66)
Jain Resource Add to Watchlist \| Portfolio Analysis	387.98	358.71	369.21	13.91	3.92	21-Oct-2025 350.17 5.13 (1.47) 20-Oct-2025 338.7 11.47 (3.39) 17-Oct-2025 319.36 19.34 (6.06) 16-Oct-2025 328 -8.64 (-2.63) 15-Oct-2025 326.75 1.25 (0.38)
Jeyyam Global F Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jeyyam Global F on NSE Analysis	72.75	68.1	72.75	3.40	4.90	21-Oct-2025 66.25 3.1 (4.68) 20-Oct-2025 63.1 3.15 (4.99) 17-Oct-2025 61.95 1.15 (1.86) 16-Oct-2025 62.2 -0.25 (-0.4) 15-Oct-2025 62.3 -0.1 (-0.16)
Karur Vysya Add to Watchlist \| Portfolio ACTIONS Karur Vysya closes above 30-Day,50-Day Moving Average today. Analysis	247.97	243.28	246	1.16	0.47	21-Oct-2025 241.31 3.53 (1.46) 20-Oct-2025 227.39 13.92 (6.12) 17-Oct-2025 226.5 0.89 (0.39) 16-Oct-2025 222.52 3.98 (1.79) 15-Oct-2025 221.18 1.34 (0.61)
Krishival Foods Add to Watchlist \| Portfolio ACTIONS Krishival Foods AGM on Sep 25, 2025\|\|Announcement date: Sep 01, 2025 Analysis	508	500.1	503.6	0.80	0.16	21-Oct-2025 488.65 14.15 (2.9) 20-Oct-2025 484.2 4.45 (0.92) 17-Oct-2025 482.65 1.55 (0.32) 16-Oct-2025 475 7.65 (1.61) 15-Oct-2025 471.25 3.75 (0.8)
Mahendra Realto Add to Watchlist \| Portfolio ACTIONS Mahendra Realto closes above 30-Day Moving Average of 55.34 today. Analysis	76.1	71.6	74.9	4.55	6.47	21-Oct-2025 71.8 -1.45 (-2.02) 20-Oct-2025 62.1 9.7 (15.62) 17-Oct-2025 55 7.1 (12.91) 16-Oct-2025 53.9 1.1 (2.04) 15-Oct-2025 52 1.9 (3.65)
Maruti Suzuki Add to Watchlist \| Portfolio ACTIONS Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today. Analysis	16660	16340	16400	4.00	0.02	21-Oct-2025 16424 -28 (-0.17) 20-Oct-2025 16401 23 (0.14) 17-Oct-2025 16298 103 (0.63) 16-Oct-2025 16212 86 (0.53) 15-Oct-2025 16261 -49 (-0.3)
Mcleod Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mcleod on NSE Only Buyers in Mcleod on NSE Analysis	67.13	67.13	67.13	3.19	4.99	21-Oct-2025 60.9 3.04 (4.99) 20-Oct-2025 58 2.9 (5) 17-Oct-2025 55.24 2.76 (5) 16-Oct-2025 52.61 2.63 (5) 15-Oct-2025 50.11 2.5 (4.99)
Moxsh Overseas Add to Watchlist \| Portfolio ACTIONS Only Buyers in Moxsh Overseas on NSE Only Buyers in Moxsh Overseas on NSE Analysis	56.2	56.2	56.2	2.65	4.95	21-Oct-2025 51 2.55 (5) 20-Oct-2025 48.6 2.4 (4.94) 17-Oct-2025 46.3 2.3 (4.97) 16-Oct-2025 44.1 2.2 (4.99) 15-Oct-2025 42 2.1 (5)
Munish Forge Add to Watchlist \| Portfolio ACTIONS Only Buyers in Munish Forge on NSE Analysis	143	137	137.2	0.15	0.11	21-Oct-2025 134.8 2.25 (1.67) 20-Oct-2025 134.1 0.7 (0.52) 17-Oct-2025 134.9 -0.8 (-0.59) 16-Oct-2025 131.75 3.15 (2.39) 15-Oct-2025 132.2 -0.45 (-0.34)
Nippon Add to Watchlist \| Portfolio ACTIONS Nippon closes above 50-Day Moving Average of 818.68 today. Analysis	987.35	946.5	951.3	-16.90	-1.75	21-Oct-2025 951.05 17.15 (1.8) 20-Oct-2025 913.3 37.75 (4.13) 17-Oct-2025 887.2 26.1 (2.94) 16-Oct-2025 898.6 -11.4 (-1.27) 15-Oct-2025 879.85 18.75 (2.13)
PNB Add to Watchlist \| Portfolio ACTIONS PNB closes above 50-Day Moving Average of 107.39 today. Analysis	120.2	118.07	118.82	1.15	0.98	21-Oct-2025 118.1 -0.43 (-0.36) 20-Oct-2025 113.7 4.4 (3.87) 17-Oct-2025 116.11 -2.41 (-2.08) 16-Oct-2025 116.4 -0.29 (-0.25) 15-Oct-2025 115.27 1.13 (0.98)
PPAP Automotive Add to Watchlist \| Portfolio ACTIONS PPAP Automotive closes above 50-Day Moving Average of 227.78 today. Analysis	279.97	266.51	269.22	-2.85	-1.05	21-Oct-2025 262.88 9.19 (3.5) 20-Oct-2025 263.01 -0.13 (-0.05) 17-Oct-2025 268.33 -5.32 (-1.98) 16-Oct-2025 247.59 20.74 (8.38) 15-Oct-2025 226.95 20.64 (9.09)
Pramara Add to Watchlist \| Portfolio ACTIONS Pramara Promoti closes above 200-Day Moving Average of 148.31 today. Analysis	325	306	306	-6.20	-1.99	21-Oct-2025 309.8 2.4 (0.77) 20-Oct-2025 312.8 -3 (-0.96) 17-Oct-2025 303.6 9.2 (3.03) 16-Oct-2025 300.55 3.05 (1.01) 15-Oct-2025 301 -0.45 (-0.15)
Prime Cable Add to Watchlist \| Portfolio ACTIONS Only Buyers in Prime Cable on NSE Analysis	100	96.5	98	0.50	0.51	21-Oct-2025 91.95 5.55 (6.04) 20-Oct-2025 87.8 4.15 (4.73) 17-Oct-2025 89.05 -1.25 (-1.4) 16-Oct-2025 86.2 2.85 (3.31) 15-Oct-2025 88.8 -2.6 (-2.93)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES