Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 19 Oct 15:45

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
269.00 260.00 267.65 1.95
0.73
AVERAGE VOLUME
5-Day 16669.00
10-Day 3345.70
30-Day 25220.33
4141
248.97 246.83 241.07 239.40 40.37 1.97

12-Oct-18

257.40 24.2 (10.38%)

15-Oct-18

261.10 3.7 (1.44%)

16-Oct-18

260.00 -1.1 (-0.42%)

17-Oct-18

265.70 5.7 (2.19%)

19-Oct-18

267.65 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 92.48%
8-Day 94.33%
98.01
335.10 223.40 265.04
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
9.10 9.10 9.10 0.40
4.60
AVERAGE VOLUME
5-Day 23293.60
10-Day 9300.10
30-Day 6829.03
11076
5.14 4.28 4.12 4.28 - 0.71

12-Oct-18

7.60 0.35 (4.83%)

15-Oct-18

7.95 0.35 (4.61%)

16-Oct-18

8.30 0.35 (4.4%)

17-Oct-18

8.70 0.4 (4.82%)

19-Oct-18

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.10 8.30 9.10
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 39.25 on NSE
43.40 36.50 39.55 -25.45
-39.15
AVERAGE VOLUME
5-Day 37750.80
10-Day 7427.50
30-Day 15994.13
18046
61.09 63.38 72.20 78.25 6.22 0.75

07-Aug-18

67.00 6 (9.84%)

08-Aug-18

73.00 6 (8.96%)

09-Aug-18

68.50 -4.5 (-6.16%)

10-Aug-18

65.00 -3.5 (-5.11%)

19-Oct-18

39.55 -1.4 (-3.42%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 67.31%
8-Day 69.99%
78.74
49.10 32.80 39.45
Sections
Follow us on
Available On