Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : 52wk High - NSE

52 Week High - NSE
| 15 Feb 15:49

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
 221.00 211.00 218.15 5.80
2.73
AVERAGE VOLUME
5-Day 798352.40
10-Day 173346.40
30-Day 1084103.07
1883635 		207.97 204.30 187.45 176.34 72.72 15.43

11-Feb-19

211.10 -0.85 (-0.4%)

12-Feb-19

211.00 -0.1 (-0.05%)

13-Feb-19

212.00 1 (0.47%)

14-Feb-19

212.35 0.35 (0.17%)

15-Feb-19

218.15 5.8 (2.73%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.27%
8-Day 71.85%
66.29		 254.80 169.90 217.32
Balrampur Chini
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
 122.45 112.00 117.85 0.15
0.13
AVERAGE VOLUME
5-Day 5531358.40
10-Day 398553.10
30-Day 2925331.37
9178862		 107.61 105.91 92.14 86.04 11.12 1.7

11-Feb-19

106.90 0.15 (0.14%)

12-Feb-19

108.90 2 (1.87%)

13-Feb-19

112.40 3.5 (3.21%)

14-Feb-19

117.70 5.3 (4.72%)

15-Feb-19

117.85 0.15 (0.13%)
DELIVERY AVERAGES
3-Day 39.69%
5-Day 40.83%
8-Day 41.66%
35.20		 141.20 94.20 118.48
Sagardeep Alloy
Add to
Watchlist | Portfolio

ACTIONS

  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
 111.00 97.25 99.10 -2.95
-2.89
AVERAGE VOLUME
5-Day 136781.40
10-Day
30-Day 77697.63
68822		 93.04 85.40 0.00 0.00 0 4.62

11-Feb-19

97.40 -0.95 (-0.97%)

12-Feb-19

103.80 6.4 (6.57%)

13-Feb-19

104.50 0.7 (0.67%)

14-Feb-19

102.05 -2.45 (-2.34%)

15-Feb-19

99.10 -2.95 (-2.89%)
DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.32%
8-Day 56.80%
46.43		 100.15 90.65 101.47
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1922.14 today.
 1,990.00 1,945.20 1,949.55 -16.45
-0.84
AVERAGE VOLUME
5-Day 29025.00
10-Day 960.00
30-Day 43667.10
55091		 1929.63 1917.82 1808.72 1800.27 0.02 0

11-Feb-19

1930.00 2.7 (0.14%)

12-Feb-19

1944.05 14.05 (0.73%)

13-Feb-19

1956.30 12.25 (0.63%)

14-Feb-19

1966.00 9.7 (0.5%)

15-Feb-19

1949.55 -16.45 (-0.84%)
DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.37%
8-Day 85.40%
93.04		 2,359.20 1,572.80 1951.53
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
 92.60 92.60 92.60 4.40
4.99
AVERAGE VOLUME
5-Day 21439.80
10-Day 21521.10
30-Day 0.00
8569		 0.00 0.00 0.00 0.00 0 4.81

11-Feb-19

76.20 3.6 (4.96%)

12-Feb-19

80.00 3.8 (4.99%)

13-Feb-19

84.00 4 (5%)

14-Feb-19

88.20 4.2 (5%)

15-Feb-19

92.60 4.4 (4.99%)
DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.37%
8-Day 85.40%
92.60 83.80 92.60

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.