You are Here : 52wk High - NSE

52 Week High - NSE
| 26 Feb 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes above 30-Day,50-Day Moving Average today.
54.70 51.90 53.45 -0.15
-0.28
AVERAGE VOLUME
5-Day 22689.80
10-Day
30-Day 13751.30
11014
45.59 45.97 40.85 37.30 9.7 1.21

22-Feb-21

47.50 -0.45 (-0.94%)

23-Feb-21

51.55 4.05 (8.53%)

24-Feb-21

52.70 1.15 (2.23%)

25-Feb-21

53.60 0.9 (1.71%)

26-Feb-21

53.45 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 80.24%
8-Day 76.52%
85.10
64.30 42.90 53.08
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Buyers in Aban Offshore on NSE
42.50 40.35 40.35 -2.10
-4.95
AVERAGE VOLUME
5-Day 474387.80
10-Day 105344.80
30-Day 211825.93
1098131
30.79 30.19 27.00 26.24 - -0.55

22-Feb-21

35.05 3.15 (9.87%)

23-Feb-21

38.55 3.5 (9.99%)

24-Feb-21

40.45 1.9 (4.93%)

25-Feb-21

42.45 2 (4.94%)

26-Feb-21

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.10%
8-Day 51.19%
100
44.55 40.35 40.84
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1,659.00 1,410.00 1,439.10 -180.05
-11.12
AVERAGE VOLUME
5-Day 56018.80
10-Day 17279.40
30-Day 52739.53
188915
1327.64 1316.46 1096.60 1032.82 0.05 0.01

22-Feb-21

1434.30 -4 (-0.28%)

23-Feb-21

1506.05 71.75 (5%)

24-Feb-21

1537.35 31.3 (2.08%)

25-Feb-21

1619.15 81.8 (5.32%)

26-Feb-21

1439.10 -180.05 (-11.12%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 44.39%
8-Day 44.56%
60.63
1,942.95 1,295.35 1518.66
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
69.30 69.30 69.30 3.30
5.00
AVERAGE VOLUME
5-Day 1326.60
10-Day
30-Day 1936.70
4935
38.70 33.04 26.76 23.45 16.31 9.17

22-Feb-21

57.10 2.7 (4.96%)

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 97.10%
100
69.30 62.70 69.30
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1735.41 today.
1,847.00 1,712.00 1,733.20 -68.05
-3.78
AVERAGE VOLUME
5-Day 726548.80
10-Day 56666.70
30-Day 1098655.57
2973895
1728.81 1703.98 1576.16 1502.81 0.01 0

22-Feb-21

1700.35 -47 (-2.69%)

23-Feb-21

1697.05 -3.3 (-0.19%)

24-Feb-21

1730.65 33.6 (1.98%)

25-Feb-21

1801.25 70.6 (4.08%)

26-Feb-21

1733.20 -68.05 (-3.78%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.40%
8-Day 18.27%
31.41
1,981.35 1,621.15 1796.70
Accuracy Shippi
Add to

ACTIONS

  • Only Buyers in Accuracy Shippi on NSE
69.30 62.85 65.00 -1.15
-1.74
AVERAGE VOLUME
5-Day 34548.40
10-Day
30-Day 38394.07
28300
48.38 44.02 38.92 33.96 0 1.33

22-Feb-21

60.00 2.75 (4.8%)

23-Feb-21

62.90 2.9 (4.83%)

24-Feb-21

65.35 2.45 (3.9%)

25-Feb-21

66.15 0.8 (1.22%)

26-Feb-21

65.00 -1.15 (-1.74%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 87.55%
8-Day 86.36%
83.75
69.45 62.85 64.71
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
27.70 22.40 26.00 2.10
8.79
AVERAGE VOLUME
5-Day 430060.40
10-Day 31891.70
30-Day 96565.33
1288640
19.38 19.74 17.40 16.74 - 0.39

22-Feb-21

22.50 3.75 (20%)

23-Feb-21

20.45 -2.05 (-9.11%)

24-Feb-21

20.05 -0.4 (-1.96%)

25-Feb-21

23.90 3.85 (19.2%)

26-Feb-21

26.00 2.1 (8.79%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.25%
8-Day 30.97%
45.41
28.65 19.15 25.58
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 947.82 today.
1,088.00 1,025.05 1,072.70 9.95
0.94
AVERAGE VOLUME
5-Day 277578.80
10-Day 384502.20
30-Day 358935.07
311092
957.12 916.86 681.45 592.11 0.1 0.01

22-Feb-21

947.00 -21.95 (-2.27%)

23-Feb-21

974.45 27.45 (2.9%)

24-Feb-21

1014.50 40.05 (4.11%)

25-Feb-21

1062.75 48.25 (4.76%)

26-Feb-21

1072.70 9.95 (0.94%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 77.74%
8-Day 77.19%
74.56
1,275.30 850.20 1068.95
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
83.40 73.15 80.40 4.25
5.58
AVERAGE VOLUME
5-Day 2524479.20
10-Day 362039.40
30-Day 3325454.70
6669299
60.38 55.93 42.36 39.66 32.55 0.73

22-Feb-21

67.75 -1.9 (-2.73%)

23-Feb-21

69.70 1.95 (2.88%)

24-Feb-21

72.20 2.5 (3.59%)

25-Feb-21

76.15 3.95 (5.47%)

26-Feb-21

80.40 4.25 (5.58%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 35.73%
35.60
91.35 60.95 80.82
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 13.29 today.
  • Only Buyers in Ashima on NSE
15.00 13.55 14.25 0.15
1.06
AVERAGE VOLUME
5-Day 90550.40
10-Day 42235.60
30-Day 88992.47
248705
13.31 13.04 9.69 8.66 - 1.23

22-Feb-21

13.60 0.6 (4.62%)

23-Feb-21

13.45 -0.15 (-1.1%)

24-Feb-21

13.25 -0.2 (-1.49%)

25-Feb-21

14.10 0.85 (6.42%)

26-Feb-21

14.25 0.15 (1.06%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 71.64%
8-Day 81.74%
86.90
15.50 12.70 14.27
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
  • Buy Astral Poly Technik; target of Rs 2100: Sharekhan
2,155.00 2,080.00 2,127.70 10.95
0.52
AVERAGE VOLUME
5-Day 187935.00
10-Day 8753.20
30-Day 227038.93
273389
1904.29 1809.48 1405.42 1282.17 0.13 0.02

22-Feb-21

2073.55 42.5 (2.09%)

23-Feb-21

2067.00 -6.55 (-0.32%)

24-Feb-21

2099.65 32.65 (1.58%)

25-Feb-21

2116.75 17.1 (0.81%)

26-Feb-21

2127.70 10.95 (0.52%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 50.73%
8-Day 50.27%
62.46
2,540.10 1,693.40 2128.70
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 949.68 today.
1,098.00 1,033.30 1,078.95 8.65
0.81
AVERAGE VOLUME
5-Day 1001948.20
10-Day 74448.80
30-Day 602315.43
1786629
957.18 957.03 758.76 724.95 0.04 0

22-Feb-21

959.20 -17.65 (-1.81%)

23-Feb-21

971.95 12.75 (1.33%)

24-Feb-21

992.35 20.4 (2.1%)

25-Feb-21

1070.30 77.95 (7.86%)

26-Feb-21

1078.95 8.65 (0.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 25.91%
8-Day 24.58%
25.81
1,284.35 856.25 1077.13
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
46.40 44.35 46.40 2.20
4.98
AVERAGE VOLUME
5-Day 148585.00
10-Day 12514.80
30-Day 43979.00
276324
34.02 34.07 23.50 21.82 201.74 1.2

22-Feb-21

34.90 2.2 (6.73%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77
46.40 42.00 46.20
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
  • Only Buyers in BHEL on NSE
48.80 45.35 47.60 0.45
0.95
AVERAGE VOLUME
5-Day 109224045.00
10-Day 8063673.40
30-Day 70398296.93
206095365
39.87 38.79 35.08 34.63 - 0.57

22-Feb-21

39.65 -0.75 (-1.86%)

23-Feb-21

40.70 1.05 (2.65%)

24-Feb-21

42.95 2.25 (5.53%)

25-Feb-21

47.15 4.2 (9.78%)

26-Feb-21

47.60 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.00%
8-Day 29.84%
42.20
51.85 42.45 47.51
Blue Star
Add to
875.00 832.05 870.25 30.20
3.60
AVERAGE VOLUME
5-Day 151629.60
10-Day 12450.10
30-Day 129579.93
332279
798.18 796.81 694.61 645.05 247.23 9.86

22-Feb-21

805.35 -9.15 (-1.12%)

23-Feb-21

832.80 27.45 (3.41%)

24-Feb-21

818.10 -14.7 (-1.77%)

25-Feb-21

840.05 21.95 (2.68%)

26-Feb-21

870.25 30.2 (3.6%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 53.28%
8-Day 55.47%
35.98
1,008.05 672.05 863.58
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
140.00 124.45 134.70 5.70
4.42
AVERAGE VOLUME
5-Day 1404953.60
10-Day 88491.10
30-Day 602047.40
2436993
112.79 116.50 104.51 90.59 75.67 4.6

22-Feb-21

124.10 7 (5.98%)

23-Feb-21

123.65 -0.45 (-0.36%)

24-Feb-21

126.10 2.45 (1.98%)

25-Feb-21

129.00 2.9 (2.3%)

26-Feb-21

134.70 5.7 (4.42%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.62%
8-Day 54.40%
65.35
154.80 103.20 134.14
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
638.00 602.55 624.10 4.65
0.75
AVERAGE VOLUME
5-Day 2278391.40
10-Day
30-Day 1227873.90
1734602
535.29 530.86 477.74 426.90 46.89 11.45

22-Feb-21

590.95 19.85 (3.48%)

23-Feb-21

605.25 14.3 (2.42%)

24-Feb-21

619.20 13.95 (2.3%)

25-Feb-21

619.45 0.25 (0.04%)

26-Feb-21

624.10 4.65 (0.75%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 27.60%
8-Day 26.49%
29.85
743.30 495.60 623.67
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
14.05 14.05 14.05 0.65
4.85
AVERAGE VOLUME
5-Day 2438.60
10-Day 4465.50
30-Day 3440.93
560
8.93 8.36 6.94 6.76 - 0.48

22-Feb-21

11.65 0.55 (4.95%)

23-Feb-21

12.20 0.55 (4.72%)

24-Feb-21

12.80 0.6 (4.92%)

25-Feb-21

13.40 0.6 (4.69%)

26-Feb-21

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
14.05 12.75 14.05
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
  • Only Buyers in CMI on NSE
68.40 62.30 62.30 -3.25
-4.96
AVERAGE VOLUME
5-Day 117222.80
10-Day 24119.80
30-Day 77594.13
271621
43.55 42.40 38.08 36.24 - 0.31

22-Feb-21

56.70 5.15 (9.99%)

23-Feb-21

59.50 2.8 (4.94%)

24-Feb-21

62.45 2.95 (4.96%)

25-Feb-21

65.55 3.1 (4.96%)

26-Feb-21

62.30 -3.25 (-4.96%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
68.80 62.30 64.96
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
  • Only Buyers in Cyber Media on NSE
14.60 14.25 14.60 0.65
4.66
AVERAGE VOLUME
5-Day 5242.60
10-Day 9405.80
30-Day 2448.40
29816
8.07 5.91 4.00 4.40 - -1.27

22-Feb-21

12.10 0.55 (4.76%)

23-Feb-21

12.70 0.6 (4.96%)

24-Feb-21

13.30 0.6 (4.72%)

25-Feb-21

13.95 0.65 (4.89%)

26-Feb-21

14.60 0.65 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.60 13.30 14.59
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 1495: Motilal Oswal
1,574.00 1,415.55 1,436.15 -8.30
-0.57
AVERAGE VOLUME
5-Day 136949.20
10-Day 16980.50
30-Day 197920.93
491571
1305.63 1225.43 972.63 885.91 0.2 0

22-Feb-21

1425.75 -50.55 (-3.42%)

23-Feb-21

1448.35 22.6 (1.59%)

24-Feb-21

1449.60 1.25 (0.09%)

25-Feb-21

1444.45 -5.15 (-0.36%)

26-Feb-21

1436.15 -8.3 (-0.57%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 57.53%
8-Day 49.74%
64.47
1,733.30 1,155.60 1483.12
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
28.15 25.60 28.15 1.30
4.84
AVERAGE VOLUME
5-Day 401207.40
10-Day 62725.60
30-Day 294979.30
995202
19.99 17.89 11.38 10.38 36.09 0.29

22-Feb-21

23.25 1.1 (4.97%)

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

25-Feb-21

26.85 1.25 (4.88%)

26-Feb-21

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.15 25.55 28.09
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
193.00 177.10 184.75 4.50
2.50
AVERAGE VOLUME
5-Day 1399356.80
10-Day 111503.80
30-Day 722414.13
4167473
160.96 160.15 154.12 142.28 11.55 1.04

22-Feb-21

153.25 -3.2 (-2.05%)

23-Feb-21

162.65 9.4 (6.13%)

24-Feb-21

168.40 5.75 (3.54%)

25-Feb-21

180.25 11.85 (7.04%)

26-Feb-21

184.75 4.5 (2.5%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 42.41%
8-Day 39.42%
42.08
216.30 144.20 187.40
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 8,013||Deal Price: 1,264.80||Value (cr): 1.01||Time: 09:16am
1,443.40 1,360.00 1,368.65 -27.25
-1.95
AVERAGE VOLUME
5-Day 548709.20
10-Day 138974.70
30-Day 965032.07
1647656
1113.03 1056.39 854.84 767.85 0.04 0.01

22-Feb-21

1265.80 -14.25 (-1.11%)

23-Feb-21

1286.55 20.75 (1.64%)

24-Feb-21

1318.65 32.1 (2.5%)

25-Feb-21

1395.90 77.25 (5.86%)

26-Feb-21

1368.65 -27.25 (-1.95%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 23.30%
8-Day 23.44%
40.79
1,535.45 1,256.35 1394.28
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
99.10 95.60 99.10 4.70
4.98
AVERAGE VOLUME
5-Day 153127.40
10-Day 21161.10
30-Day 123744.10
297675
54.47 42.48 19.51 16.47 - 9.81

22-Feb-21

81.65 3.85 (4.95%)

23-Feb-21

85.70 4.05 (4.96%)

24-Feb-21

89.95 4.25 (4.96%)

25-Feb-21

94.40 4.45 (4.95%)

26-Feb-21

99.10 4.7 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.10 89.70 98.97
Dilip Buildcon
Add to
698.00 645.00 679.45 12.35
1.85
AVERAGE VOLUME
5-Day 501002.40
10-Day 39679.30
30-Day 452038.10
724459
505.52 463.01 390.29 361.87 30.25 2.58

22-Feb-21

622.95 39.5 (6.77%)

23-Feb-21

630.10 7.15 (1.15%)

24-Feb-21

644.00 13.9 (2.21%)

25-Feb-21

667.10 23.1 (3.59%)

26-Feb-21

679.45 12.35 (1.85%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 46.90%
8-Day 40.27%
62.94
800.50 533.70 683.20
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
435.00 352.75 410.70 47.55
13.09
AVERAGE VOLUME
5-Day 1344470.20
10-Day 95331.90
30-Day 303120.57
5127835
305.74 308.46 281.40 273.34 - 0.73

22-Feb-21

304.90 -13 (-4.09%)

23-Feb-21

321.25 16.35 (5.36%)

24-Feb-21

360.20 38.95 (12.12%)

25-Feb-21

363.15 2.95 (0.82%)

26-Feb-21

410.70 47.55 (13.09%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 18.58%
8-Day 19.04%
16.78
435.75 290.55 409.32
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
311.75 261.00 311.75 51.95
20.00
AVERAGE VOLUME
5-Day 730390.60
10-Day 42795.60
30-Day 504756.33
4587783
219.53 211.91 169.98 148.30 11.57 4.07

22-Feb-21

233.55 -1.6 (-0.68%)

23-Feb-21

240.50 6.95 (2.98%)

24-Feb-21

250.85 10.35 (4.3%)

25-Feb-21

259.80 8.95 (3.57%)

26-Feb-21

311.75 51.95 (20%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76
311.75 207.85 298.96
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 81.52 today.
  • Only Buyers in Fert and Chem on NSE
95.85 85.15 87.85 -0.80
-0.90
AVERAGE VOLUME
5-Day 1417163.80
10-Day 147495.90
30-Day 734720.93
5740402
81.59 74.75 57.00 54.12 21.17 -11.57

22-Feb-21

75.55 -1.95 (-2.52%)

23-Feb-21

76.70 1.15 (1.52%)

24-Feb-21

77.55 0.85 (1.11%)

25-Feb-21

88.65 11.1 (14.31%)

26-Feb-21

87.85 -0.8 (-0.9%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 23.37%
8-Day 24.65%
28.76
106.35 70.95 90.62
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
56.05 52.05 56.05 2.65
4.96
AVERAGE VOLUME
5-Day 40296.80
10-Day 13084.60
30-Day 69677.77
166476
43.09 38.78 31.00 29.38 - 0.39

22-Feb-21

46.20 2.2 (5%)

23-Feb-21

48.50 2.3 (4.98%)

24-Feb-21

50.90 2.4 (4.95%)

25-Feb-21

53.40 2.5 (4.91%)

26-Feb-21

56.05 2.65 (4.96%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29
56.05 50.75 54.99
Ganga Forging
Add to

ACTIONS

  • Only Sellers in Ganga Forging on NSE
32.95 32.75 32.85 0.65
2.02
AVERAGE VOLUME
5-Day 59200.00
10-Day
30-Day 34933.33
16000
28.56 24.75 16.81 17.01 0 2.9

17-Feb-21

30.75 0.75 (2.5%)

18-Feb-21

30.70 -0.05 (-0.16%)

23-Feb-21

31.65 0.95 (3.09%)

25-Feb-21

32.20 0.55 (1.74%)

26-Feb-21

32.85 0.65 (2.02%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 61.90%
8-Day 63.33%
66.67
33.80 30.60 32.85
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
335.00 299.00 314.15 7.00
2.28
AVERAGE VOLUME
5-Day 721269.60
10-Day 33163.10
30-Day 354197.50
1774732
266.91 268.31 255.62 245.12 5.29 0.91

22-Feb-21

269.90 3.35 (1.26%)

23-Feb-21

281.25 11.35 (4.21%)

24-Feb-21

283.45 2.2 (0.78%)

25-Feb-21

307.15 23.7 (8.36%)

26-Feb-21

314.15 7 (2.28%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.79%
8-Day 52.47%
56.05
368.55 245.75 315.19
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
299.00 269.70 291.65 16.50
6.00
AVERAGE VOLUME
5-Day 3347180.80
10-Day 156796.90
30-Day 1467133.27
5598334
226.51 225.94 210.18 195.63 7.32 0.87

22-Feb-21

237.90 5.55 (2.39%)

23-Feb-21

252.10 14.2 (5.97%)

24-Feb-21

257.45 5.35 (2.12%)

25-Feb-21

275.15 17.7 (6.88%)

26-Feb-21

291.65 16.5 (6%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.80%
8-Day 34.55%
37.90
330.15 220.15 285.35
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
1.90 1.90 1.90 0.05
2.70
AVERAGE VOLUME
5-Day 705792.60
10-Day 707731.70
30-Day 469475.50
77363
1.39 1.23 0.89 0.93 - 0.23

22-Feb-21

1.75 0.05 (2.94%)

23-Feb-21

1.75 0 (0%)

24-Feb-21

1.80 0.05 (2.86%)

25-Feb-21

1.85 0.05 (2.78%)

26-Feb-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
1.90 1.80 1.90
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
95.45 88.60 93.85 2.55
2.79
AVERAGE VOLUME
5-Day 1243129.60
10-Day 45912.20
30-Day 442124.93
705979
79.67 77.98 58.53 54.30 26 3.95

22-Feb-21

84.85 5 (6.26%)

23-Feb-21

83.25 -1.6 (-1.89%)

24-Feb-21

87.45 4.2 (5.05%)

25-Feb-21

91.30 3.85 (4.4%)

26-Feb-21

93.85 2.55 (2.79%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.81%
8-Day 35.76%
15.07
109.55 73.05 91.55
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
146.20 126.00 137.05 5.15
3.90
AVERAGE VOLUME
5-Day 5671701.40
10-Day 605275.30
30-Day 3399449.87
7330000
97.61 94.43 83.12 82.76 - 3.57

22-Feb-21

110.20 3.9 (3.67%)

23-Feb-21

119.40 9.2 (8.35%)

24-Feb-21

122.75 3.35 (2.81%)

25-Feb-21

131.90 9.15 (7.45%)

26-Feb-21

137.05 5.15 (3.9%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92
158.25 105.55 134.89
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 78.44 today.
92.20 85.15 88.95 0.45
0.51
AVERAGE VOLUME
5-Day 4612272.00
10-Day 294291.20
30-Day 1810994.13
9391610
78.71 78.20 69.59 65.31 10.48 0.52

22-Feb-21

77.15 0.1 (0.13%)

23-Feb-21

78.25 1.1 (1.43%)

24-Feb-21

81.30 3.05 (3.9%)

25-Feb-21

88.50 7.2 (8.86%)

26-Feb-21

88.95 0.45 (0.51%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 45.85%
8-Day 46.86%
51.15
106.20 70.80 89.63
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
75.65 75.65 75.65 3.60
5.00
AVERAGE VOLUME
5-Day 9741.80
10-Day 892.10
30-Day 5074.77
9490
40.96 31.09 19.06 17.10 92.26 2.44

22-Feb-21

62.30 2.95 (4.97%)

23-Feb-21

65.40 3.1 (4.98%)

24-Feb-21

68.65 3.25 (4.97%)

25-Feb-21

72.05 3.4 (4.95%)

26-Feb-21

75.65 3.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
75.65 68.45 75.65
Hb Stockhol
Add to
14.20 14.20 14.20 0.65
4.80
AVERAGE VOLUME
5-Day 2464.80
10-Day 8223.80
30-Day 6046.93
1474
9.68 8.49 6.56 6.37 1.48 0.33

22-Feb-21

11.80 0.55 (4.89%)

23-Feb-21

12.35 0.55 (4.66%)

24-Feb-21

12.95 0.6 (4.86%)

25-Feb-21

13.55 0.6 (4.63%)

26-Feb-21

14.20 0.65 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
14.20 12.90 14.20
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
68.35 63.00 68.25 3.15
4.84
AVERAGE VOLUME
5-Day 160453.20
10-Day 11301.40
30-Day 66046.37
139117
48.20 44.43 34.11 29.44 - 1.46

22-Feb-21

56.45 1.35 (2.45%)

23-Feb-21

59.20 2.75 (4.87%)

24-Feb-21

62.05 2.85 (4.81%)

25-Feb-21

65.10 3.05 (4.92%)

26-Feb-21

68.25 3.15 (4.84%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
68.35 61.85 67.56
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
154.55 132.00 149.85 9.35
6.65
AVERAGE VOLUME
5-Day 18588887.20
10-Day 1286085.80
30-Day 6497173.20
37155451
77.87 71.80 48.63 44.48 - 14.44

22-Feb-21

98.40 12.45 (14.49%)

23-Feb-21

116.15 17.75 (18.04%)

24-Feb-21

127.75 11.6 (9.99%)

25-Feb-21

140.50 12.75 (9.98%)

26-Feb-21

149.85 9.35 (6.65%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11
154.55 126.45 144.21
Hitech Corp
Add to

ACTIONS

  • Only Buyers in Hitech Corp on NSE
145.00 133.00 140.70 -0.35
-0.25
AVERAGE VOLUME
5-Day 12236.00
10-Day 2438.10
30-Day 11277.00
6388
124.07 119.88 102.17 95.06 49.89 1.46

22-Feb-21

133.50 -4.75 (-3.44%)

23-Feb-21

133.05 -0.45 (-0.34%)

24-Feb-21

130.15 -2.9 (-2.18%)

25-Feb-21

141.05 10.9 (8.37%)

26-Feb-21

140.70 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 47.39%
8-Day 53.76%
31.20
155.15 126.95 140.90
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 43.92 today.
51.60 46.00 49.00 1.15
2.40
AVERAGE VOLUME
5-Day 5047846.60
10-Day 397979.10
30-Day 3391348.67
12881353
44.14 43.08 37.34 35.26 6.57 0.79

22-Feb-21

43.70 -1.45 (-3.21%)

23-Feb-21

44.35 0.65 (1.49%)

24-Feb-21

45.70 1.35 (3.04%)

25-Feb-21

47.85 2.15 (4.7%)

26-Feb-21

49.00 1.15 (2.4%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.33%
8-Day 31.43%
40.88
57.40 38.30 49.30
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 293.54 today.
524.90 485.85 499.15 -0.65
-0.13
AVERAGE VOLUME
5-Day 183716.60
10-Day 36854.70
30-Day 265969.93
951685
425.77 386.61 318.41 308.28 15.81 1.33

22-Feb-21

459.35 -5.15 (-1.11%)

23-Feb-21

464.75 5.4 (1.18%)

24-Feb-21

482.40 17.65 (3.8%)

25-Feb-21

499.80 17.4 (3.61%)

26-Feb-21

499.15 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 28.54%
8-Day 37.67%
56.95
599.75 399.85 506.37
Indo Thai Secu
Add to
56.30 52.30 52.40 -2.65
-4.81
AVERAGE VOLUME
5-Day 20914.00
10-Day 6821.30
30-Day 18669.20
8995
41.07 36.62 24.60 23.28 - 1.2

22-Feb-21

48.15 2.25 (4.9%)

23-Feb-21

50.50 2.35 (4.88%)

24-Feb-21

53.00 2.5 (4.95%)

25-Feb-21

55.05 2.05 (3.87%)

26-Feb-21

52.40 -2.65 (-4.81%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
57.80 52.30 52.69
Iris Clothings
Add to

ACTIONS

  • Only Buyers in Iris Clothings on NSE
  • Only Buyers in Iris Clothings on NSE
123.25 100.85 123.25 11.20
10.00
AVERAGE VOLUME
5-Day 90410.40
10-Day
30-Day 38215.07
208359
58.55 49.08 0.00 0.00 0 7.03

22-Feb-21

70.80 11.8 (20%)

23-Feb-21

84.95 14.15 (19.99%)

24-Feb-21

101.90 16.95 (19.95%)

25-Feb-21

112.05 10.15 (9.96%)

26-Feb-21

123.25 11.2 (10%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 52.18%
8-Day 55.42%
47.22
123.25 100.85 117.43
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
133.25 122.00 132.00 5.05
3.98
AVERAGE VOLUME
5-Day 6589.80
10-Day 5346.90
30-Day 5157.27
4454
94.08 87.93 62.90 56.84 - 1.9

22-Feb-21

116.00 5.5 (4.98%)

23-Feb-21

121.80 5.8 (5%)

24-Feb-21

121.30 -0.5 (-0.41%)

25-Feb-21

126.95 5.65 (4.66%)

26-Feb-21

132.00 5.05 (3.98%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73
133.25 120.65 128.49
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
29.00 27.50 28.25 -0.10
-0.35
AVERAGE VOLUME
5-Day 16744.40
10-Day 3646.10
30-Day 34649.47
12618
24.60 22.52 19.57 19.66 - -0.19

22-Feb-21

25.30 0.35 (1.4%)

23-Feb-21

26.40 1.1 (4.35%)

24-Feb-21

27.65 1.25 (4.73%)

25-Feb-21

28.35 0.7 (2.53%)

26-Feb-21

28.25 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 83.87%
8-Day 85.31%
74.45
29.75 26.95 28.20
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
8.05 7.45 8.05 0.35
4.55
AVERAGE VOLUME
5-Day 158516.00
10-Day 121679.80
30-Day 77540.27
430228
6.09 6.05 4.28 4.03 - -0.63

22-Feb-21

6.70 0.3 (4.69%)

23-Feb-21

7.00 0.3 (4.48%)

24-Feb-21

7.35 0.35 (5%)

25-Feb-21

7.70 0.35 (4.76%)

26-Feb-21

8.05 0.35 (4.55%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.56%
8-Day 67.25%
64.89
8.05 7.35 7.91
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
  • Just Dial closes above 30-Day,50-Day Moving Average today.
833.85 704.00 714.45 -53.45
-6.96
AVERAGE VOLUME
5-Day 3681914.00
10-Day 171930.00
30-Day 1741672.67
17744893
650.39 657.97 539.64 499.64 17.22 3.58

22-Feb-21

615.55 -20.95 (-3.29%)

23-Feb-21

617.80 2.25 (0.37%)

24-Feb-21

639.95 22.15 (3.59%)

25-Feb-21

767.90 127.95 (19.99%)

26-Feb-21

714.45 -53.45 (-6.96%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 22.99%
8-Day 20.87%
29.33
921.45 614.35 773.10
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day,50-Day Moving Average today.
194.90 180.00 187.45 -1.55
-0.82
AVERAGE VOLUME
5-Day 1825.80
10-Day 1439.90
30-Day 1434.60
659
158.47 157.91 146.00 143.74 - 0.67

22-Feb-21

181.85 -4.55 (-2.44%)

23-Feb-21

185.25 3.4 (1.87%)

24-Feb-21

183.00 -2.25 (-1.21%)

25-Feb-21

189.00 6 (3.28%)

26-Feb-21

187.45 -1.55 (-0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
198.45 179.55 189.53
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
1,240.00 1,071.90 1,099.60 -19.50
-1.74
AVERAGE VOLUME
5-Day 10858.80
10-Day 955.80
30-Day 6013.13
91536
942.67 917.97 819.86 798.63 0.09 0

22-Feb-21

932.00 17.8 (1.95%)

23-Feb-21

931.30 -0.7 (-0.08%)

24-Feb-21

932.60 1.3 (0.14%)

25-Feb-21

1119.10 186.5 (20%)

26-Feb-21

1099.60 -19.5 (-1.74%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.13%
8-Day 62.92%
55.14
1,342.90 895.30 1156.29
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
787.25 679.10 725.25 15.70
2.21
AVERAGE VOLUME
5-Day 65765.20
10-Day 3260.10
30-Day 33504.23
628763
667.66 655.44 560.45 542.90 25.84 3.23

22-Feb-21

663.80 -12.6 (-1.86%)

23-Feb-21

659.55 -4.25 (-0.64%)

24-Feb-21

696.70 37.15 (5.63%)

25-Feb-21

709.55 12.85 (1.84%)

26-Feb-21

725.25 15.7 (2.21%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.34%
8-Day 54.43%
57.09
851.45 567.65 748.31
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1,574.90 1,470.00 1,560.20 80.85
5.47
AVERAGE VOLUME
5-Day 71128.20
10-Day 12270.80
30-Day 132531.37
181531
1112.51 1055.85 879.78 806.95 0.01 0

22-Feb-21

1329.45 -31.5 (-2.31%)

23-Feb-21

1379.60 50.15 (3.77%)

24-Feb-21

1419.85 40.25 (2.92%)

25-Feb-21

1479.35 59.5 (4.19%)

26-Feb-21

1560.20 80.85 (5.47%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 31.72%
8-Day 28.61%
64.87
1,775.20 1,183.50 1538.87
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
  • Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market
158.60 140.10 145.15 1.85
1.29
AVERAGE VOLUME
5-Day 377420.20
10-Day 32788.00
30-Day 152257.40
602080
132.46 130.08 110.45 103.35 30.11 2.39

22-Feb-21

148.20 5.95 (4.18%)

23-Feb-21

143.65 -4.55 (-3.07%)

24-Feb-21

142.95 -0.7 (-0.49%)

25-Feb-21

143.30 0.35 (0.24%)

26-Feb-21

145.15 1.85 (1.29%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 41.91%
8-Day 43.42%
69.86
171.95 114.65 150.21
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
6.65 6.35 6.65 0.30
4.72
AVERAGE VOLUME
5-Day 64568.00
10-Day 25508.40
30-Day 47485.30
24225
5.21 5.39 3.77 3.32 - 0.08

22-Feb-21

5.50 0.45 (8.91%)

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.80 0.35 (6.42%)

25-Feb-21

6.35 0.55 (9.48%)

26-Feb-21

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 82.64%
8-Day 82.27%
95.77
6.65 6.05 6.64
Mahindra Life
Add to
528.50 500.00 514.80 4.00
0.78
AVERAGE VOLUME
5-Day 60493.40
10-Day 5876.00
30-Day 76931.00
156502
440.71 409.73 309.09 283.11 - 1.77

22-Feb-21

473.75 -11.25 (-2.32%)

23-Feb-21

482.20 8.45 (1.78%)

24-Feb-21

488.60 6.4 (1.33%)

25-Feb-21

510.80 22.2 (4.54%)

26-Feb-21

514.80 4 (0.78%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 74.98%
8-Day 71.50%
55.94
612.95 408.65 518.63
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
67.00 57.50 64.35 4.65
7.79
AVERAGE VOLUME
5-Day 3604301.60
10-Day 397184.50
30-Day 2299850.10
7488805
42.36 39.55 32.54 28.99 9.87 2.42

22-Feb-21

46.90 -1.2 (-2.49%)

23-Feb-21

47.05 0.15 (0.32%)

24-Feb-21

56.45 9.4 (19.98%)

25-Feb-21

59.70 3.25 (5.76%)

26-Feb-21

64.35 4.65 (7.79%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.88%
8-Day 34.69%
38.18
71.60 47.80 63.67
Marine Electric
Add to

ACTIONS

  • Marine Electric Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 31, 2020||Ex-Split: Feb 18, 2021Record date: Feb 22, 2021, 20
63.00 57.85 62.15 2.40
4.02
AVERAGE VOLUME
5-Day 485548.00
10-Day
30-Day 463436.40
484808
48.82 46.67 35.72 31.39 100.24 5.84

22-Feb-21

56.05 -1.75 (-3.03%)

23-Feb-21

54.90 -1.15 (-2.05%)

24-Feb-21

56.60 1.7 (3.1%)

25-Feb-21

59.75 3.15 (5.57%)

26-Feb-21

62.15 2.4 (4.02%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 43.00%
8-Day 41.85%
44.83
71.70 47.80 61.07
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
42.30 35.05 39.85 3.30
9.03
AVERAGE VOLUME
5-Day 13997022.80
10-Day 1162414.00
30-Day 4556715.07
40380510
30.12 28.96 21.72 20.54 - 5.05

22-Feb-21

31.05 0.7 (2.31%)

23-Feb-21

33.95 2.9 (9.34%)

24-Feb-21

34.90 0.95 (2.8%)

25-Feb-21

36.55 1.65 (4.73%)

26-Feb-21

39.85 3.3 (9.03%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52
43.85 29.25 39.07
NALCO
Add to
61.25 55.55 60.00 2.75
4.80
AVERAGE VOLUME
5-Day 34073440.60
10-Day 2368185.60
30-Day 28419589.57
84430088
49.89 47.64 39.13 37.32 24 1.12

22-Feb-21

52.60 0.85 (1.64%)

23-Feb-21

55.25 2.65 (5.04%)

24-Feb-21

54.90 -0.35 (-0.63%)

25-Feb-21

57.25 2.35 (4.28%)

26-Feb-21

60.00 2.75 (4.8%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.26%
8-Day 22.23%
33.83
62.95 51.55 59.34
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on NSE||Qty: 285,102||Deal Price: 38.10||Value (cr): 1.09||Time: 09:16am
43.95 40.50 42.85 0.50
1.18
AVERAGE VOLUME
5-Day 37209416.60
10-Day 2710714.60
30-Day 18425952.93
43294110
33.67 32.57 27.74 26.45 44.64 5.07

22-Feb-21

36.30 -1.35 (-3.59%)

23-Feb-21

36.65 0.35 (0.96%)

24-Feb-21

39.15 2.5 (6.82%)

25-Feb-21

42.35 3.2 (8.17%)

26-Feb-21

42.85 0.5 (1.18%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 29.70%
8-Day 31.32%
39.55
50.80 33.90 42.82
NFL
Add to

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am
53.80 46.10 52.95 8.10
18.06
AVERAGE VOLUME
5-Day 4497726.80
10-Day 190414.80
30-Day 2160769.80
37598621
41.29 40.52 36.71 35.15 196.11 1.35

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.00 0.05 (0.13%)

24-Feb-21

39.45 1.45 (3.82%)

25-Feb-21

44.85 5.4 (13.69%)

26-Feb-21

52.95 8.1 (18.06%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 31.14%
8-Day 35.28%
30.48
53.80 35.90 52.08
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 134,350||Deal Price: 122.45||Value (cr): 1.65||Time: 09:16am
131.40 124.40 127.00 -1.00
-0.78
AVERAGE VOLUME
5-Day 17962968.40
10-Day 873186.00
30-Day 11362811.40
18775596
116.07 117.26 99.93 95.72 9.88 1.35

22-Feb-21

120.00 2.05 (1.74%)

23-Feb-21

122.85 2.85 (2.38%)

24-Feb-21

123.75 0.9 (0.73%)

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.00 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.02%
8-Day 26.22%
33.75
140.80 115.20 128.31
Nureca
Add to
678.00 678.00 678.00 32.25
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
14409
0.00 0.00 0.00 0.00 0 28.26

25-Feb-21

645.75 245.75 (61.44%)

26-Feb-21

678.00 32.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
678.00 613.50 678.00
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
171.65 157.00 171.65 8.15
4.98
AVERAGE VOLUME
5-Day 54543.60
10-Day 25430.30
30-Day 65832.20
263226
104.40 98.72 79.38 65.10 - 5.56

22-Feb-21

141.30 6.7 (4.98%)

23-Feb-21

148.35 7.05 (4.99%)

24-Feb-21

155.75 7.4 (4.99%)

25-Feb-21

163.50 7.75 (4.98%)

26-Feb-21

171.65 8.15 (4.98%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.15%
8-Day 69.23%
100
171.65 155.35 169.65
PAE
Add to

ACTIONS

  • Only Buyers in PAE on BSE
  • Only Buyers in PAE on BSE
3.45 3.45 3.45 0.15
4.55
AVERAGE VOLUME
5-Day 473.40
10-Day 7029.90
30-Day 1622.87
825
2.33 2.30 2.09 2.12 4.73 -0.09

22-Feb-21

2.90 0.1 (3.57%)

23-Feb-21

3.00 0.1 (3.45%)

24-Feb-21

3.15 0.15 (5%)

25-Feb-21

3.30 0.15 (4.76%)

26-Feb-21

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.15 3.45
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
  • Only Buyers in Palred Tech on NSE
106.50 106.50 106.50 5.05
4.98
AVERAGE VOLUME
5-Day 14890.40
10-Day 17403.70
30-Day 21390.57
7369
75.89 62.04 38.79 33.25 - 3.43

22-Feb-21

87.70 4.15 (4.97%)

23-Feb-21

92.05 4.35 (4.96%)

24-Feb-21

96.65 4.6 (5%)

25-Feb-21

101.45 4.8 (4.97%)

26-Feb-21

106.50 5.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
106.50 96.40 106.50
Pansari Develop
Add to

ACTIONS

  • Only Buyers in Pansari Develop on NSE
  • Only Buyers in Pansari Develop on NSE
28.25 28.25 28.25 1.15
4.24
AVERAGE VOLUME
5-Day 55200.00
10-Day
30-Day 116600.00
12000
22.97 23.65 23.35 0.00 0 0.82

22-Feb-21

23.95 0.35 (1.48%)

23-Feb-21

24.90 0.95 (3.97%)

24-Feb-21

25.90 1 (4.02%)

25-Feb-21

27.10 1.2 (4.63%)

26-Feb-21

28.25 1.15 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
28.45 25.75 28.25
Par Drugs
Add to

ACTIONS

  • Only Buyers in Par Drugs on NSE
  • Only Buyers in Par Drugs on NSE
84.90 84.00 84.00 3.10
3.83
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 10000.00
14000
68.44 68.21 56.76 52.23 0 1.27

22-Feb-21

69.95 3.1 (4.64%)

23-Feb-21

73.40 3.45 (4.93%)

24-Feb-21

77.05 3.65 (4.97%)

25-Feb-21

80.90 3.85 (5%)

26-Feb-21

84.00 3.1 (3.83%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 81.63%
8-Day 85.00%
80.00
84.90 76.90 84.63
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
7.55 7.55 7.55 0.35
4.86
AVERAGE VOLUME
5-Day 312230.60
10-Day 208351.00
30-Day 171400.53
207909
5.46 5.39 3.79 3.50 - 0.22

22-Feb-21

6.30 0.3 (5%)

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.90 0.3 (4.55%)

25-Feb-21

7.20 0.3 (4.35%)

26-Feb-21

7.55 0.35 (4.86%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 70.80%
8-Day 77.15%
86.98
7.55 6.85 7.55
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on BSE
302.10 282.00 302.10 14.35
4.99
AVERAGE VOLUME
5-Day 30496.00
10-Day 12029.80
30-Day 44060.40
32373
212.86 185.74 123.03 102.48 - 3.35

22-Feb-21

255.35 -9.15 (-3.46%)

23-Feb-21

261.20 5.85 (2.29%)

24-Feb-21

274.05 12.85 (4.92%)

25-Feb-21

287.75 13.7 (5%)

26-Feb-21

302.10 14.35 (4.99%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27
302.10 273.40 299.81
Power & Instrum
Add to

ACTIONS

  • Only Buyers in Power & Instrum on NSE
  • Only Buyers in Power & Instrum on NSE
24.95 24.95 24.95 1.15
4.83
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 27733.33
24000
14.73 12.49 0.00 0.00 0 0.66

22-Feb-21

20.65 0.95 (4.82%)

23-Feb-21

21.65 1 (4.84%)

24-Feb-21

22.70 1.05 (4.85%)

25-Feb-21

23.80 1.1 (4.85%)

26-Feb-21

24.95 1.15 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 24.95
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
173.00 139.15 164.10 19.30
13.33
AVERAGE VOLUME
5-Day 2642410.80
10-Day 268257.00
30-Day 1912765.47
12639657
129.10 123.90 92.04 84.83 88.23 4.27

22-Feb-21

138.00 -4.7 (-3.29%)

23-Feb-21

142.85 4.85 (3.51%)

24-Feb-21

139.90 -2.95 (-2.07%)

25-Feb-21

144.80 4.9 (3.5%)

26-Feb-21

164.10 19.3 (13.33%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33
173.75 115.85 160.35
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day,50-Day Moving Average today.
71.45 65.10 68.95 1.70
2.53
AVERAGE VOLUME
5-Day 2271357.20
10-Day 171495.20
30-Day 1395427.43
2823054
55.20 52.73 50.58 47.88 - 1.65

22-Feb-21

61.30 -0.25 (-0.41%)

23-Feb-21

64.85 3.55 (5.79%)

24-Feb-21

64.10 -0.75 (-1.16%)

25-Feb-21

67.25 3.15 (4.91%)

26-Feb-21

68.95 1.7 (2.53%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.44%
8-Day 50.65%
67.73
80.70 53.80 67.92
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
66.90 58.05 60.25 -0.95
-1.55
AVERAGE VOLUME
5-Day 348032.20
10-Day 75479.40
30-Day 200803.60
1009722
49.67 49.85 41.76 37.52 7.11 1.43

22-Feb-21

51.50 -2.45 (-4.54%)

23-Feb-21

52.65 1.15 (2.23%)

24-Feb-21

51.75 -0.9 (-1.71%)

25-Feb-21

61.20 9.45 (18.26%)

26-Feb-21

60.25 -0.95 (-1.55%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11
73.40 49.00 63.03
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 74,413||Deal Price: 160.05||Value (cr): 1.19||Time: 09:16am
175.40 157.00 165.65 -0.80
-0.48
AVERAGE VOLUME
5-Day 9540542.80
10-Day 466336.40
30-Day 3258967.17
12184233
138.87 137.82 118.55 109.19 204.51 5.9

22-Feb-21

142.95 0.5 (0.35%)

23-Feb-21

154.80 11.85 (8.29%)

24-Feb-21

167.45 12.65 (8.17%)

25-Feb-21

166.45 -1 (-0.6%)

26-Feb-21

165.65 -0.8 (-0.48%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.08%
8-Day 29.90%
29.78
199.70 133.20 167.48
Rajnandini Meta
Add to

ACTIONS

  • Only Buyers in Rajnandini Meta on NSE
  • Only Buyers in Rajnandini Meta on NSE
82.40 82.40 82.40 3.90
4.97
AVERAGE VOLUME
5-Day 139.20
10-Day
30-Day 11821.53
200
40.26 36.00 22.02 0.00 0 6.98

22-Feb-21

64.80 5.85 (9.92%)

23-Feb-21

71.25 6.45 (9.95%)

24-Feb-21

74.80 3.55 (4.98%)

25-Feb-21

78.50 3.7 (4.95%)

26-Feb-21

82.40 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 31.75%
100
82.40 74.60 82.40
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements: target of Rs 1150: Sharekhan
1,013.60 957.05 968.35 -15.45
-1.57
AVERAGE VOLUME
5-Day 453761.00
10-Day 35283.60
30-Day 826143.63
1572079
888.78 858.74 799.83 757.88 32.97 4.66

22-Feb-21

944.45 -17.75 (-1.84%)

23-Feb-21

960.20 15.75 (1.67%)

24-Feb-21

962.90 2.7 (0.28%)

25-Feb-21

983.80 20.9 (2.17%)

26-Feb-21

968.35 -15.45 (-1.57%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.28%
8-Day 21.64%
21.30
1,082.15 885.45 984.52
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Only Buyers in Ramky Infra on BSE
78.80 78.80 78.80 3.75
5.00
AVERAGE VOLUME
5-Day 46326.40
10-Day 7377.10
30-Day 73607.00
29424
54.51 53.12 39.76 38.53 - 1.06

22-Feb-21

64.90 3.05 (4.93%)

23-Feb-21

68.10 3.2 (4.93%)

24-Feb-21

71.50 3.4 (4.99%)

25-Feb-21

75.05 3.55 (4.97%)

26-Feb-21

78.80 3.75 (5%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 83.58%
8-Day 83.07%
100
78.80 71.30 78.80
Rane Madras
Add to

ACTIONS

  • Only Buyers in Rane Madras on NSE
  • Rane Madras closes above 30-Day Moving Average of 274.79 today.
396.00 335.00 383.80 41.65
12.17
AVERAGE VOLUME
5-Day 46342.80
10-Day 2898.90
30-Day 33276.80
431883
281.96 273.84 234.31 229.07 - 1.79

22-Feb-21

277.55 -3.05 (-1.09%)

23-Feb-21

274.35 -3.2 (-1.15%)

24-Feb-21

285.15 10.8 (3.94%)

25-Feb-21

342.15 57 (19.99%)

26-Feb-21

383.80 41.65 (12.17%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 54.13%
8-Day 58.71%
62.92
410.55 273.75 372.53
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem Block Deal on NSE||Qty: 235,646||Deal Price: 75.45||Value (cr): 1.78||Time: 09:16am
  • Only Buyers in Rashtriya Chem on NSE
80.80 71.10 75.90 8.20
12.11
AVERAGE VOLUME
5-Day 9762485.40
10-Day 646542.30
30-Day 3952584.97
67875774
55.47 55.02 49.70 48.62 11.52 1.31

22-Feb-21

53.25 -1.55 (-2.83%)

23-Feb-21

53.60 0.35 (0.66%)

24-Feb-21

56.45 2.85 (5.32%)

25-Feb-21

67.70 11.25 (19.93%)

26-Feb-21

75.90 8.2 (12.11%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.06%
8-Day 34.99%
32.90
81.20 54.20 76.96
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
  • Rico Auto closes above 50-Day Moving Average of 36.42 today.
42.25 32.55 41.25 1.35
3.38
AVERAGE VOLUME
5-Day 914001.00
10-Day 93767.20
30-Day 673481.03
3606069
36.65 36.62 32.64 32.07 - 0.95

22-Feb-21

36.25 -1.8 (-4.73%)

23-Feb-21

36.25 0 (0%)

24-Feb-21

36.50 0.25 (0.69%)

25-Feb-21

39.90 3.4 (9.32%)

26-Feb-21

41.25 1.35 (3.38%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.41%
8-Day 48.39%
53.38
47.85 31.95 40.56
S Chand and Co
Add to

ACTIONS

  • Only Buyers in S Chand and Co on NSE
97.80 84.00 93.40 3.00
3.32
AVERAGE VOLUME
5-Day 1283496.00
10-Day 114178.60
30-Day 316444.20
2026391
68.93 68.79 68.71 63.24 - 0.42

22-Feb-21

72.20 -4.3 (-5.62%)

23-Feb-21

74.40 2.2 (3.05%)

24-Feb-21

77.70 3.3 (4.44%)

25-Feb-21

90.40 12.7 (16.34%)

26-Feb-21

93.40 3 (3.32%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.86%
8-Day 57.43%
64.99
108.45 72.35 90.92
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 73.21 today.
  • Only Buyers in Salona Cotspin on NSE
93.45 89.05 90.05 -1.70
-1.85
AVERAGE VOLUME
5-Day 6361.60
10-Day 828.30
30-Day 2702.33
777
76.00 74.88 64.55 62.09 11.71 1.48

22-Feb-21

88.00 -0.8 (-0.9%)

23-Feb-21

84.25 -3.75 (-4.26%)

24-Feb-21

88.45 4.2 (4.99%)

25-Feb-21

91.75 3.3 (3.73%)

26-Feb-21

90.05 -1.7 (-1.85%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 60.44%
8-Day 66.98%
59.46
96.30 87.20 89.92
Sarveshwar Food
Add to

ACTIONS

  • Sarveshwar Food closes above 30-Day,50-Day Moving Average today.
15.10 15.00 15.00 0.60
4.17
AVERAGE VOLUME
5-Day 6720.00
10-Day
30-Day 7253.33
11200
13.06 13.06 12.19 12.09 0 0.32

22-Feb-21

13.05 0.55 (4.4%)

23-Feb-21

13.55 0.5 (3.83%)

24-Feb-21

14.00 0.45 (3.32%)

25-Feb-21

14.40 0.4 (2.86%)

26-Feb-21

15.00 0.6 (4.17%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 84.62%
8-Day 72.00%
100
15.10 13.70 15.01
Shree Vasu
Add to

ACTIONS

  • Shree Vasu closes above 30-Day,200-Day Moving Average today.
100.00 98.00 98.00 -2.00
-2.00
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 2633.33
2000
90.40 87.60 84.83 89.54 0 3.46

19-Feb-21

94.00 -1 (-1.05%)

23-Feb-21

97.85 3.85 (4.1%)

24-Feb-21

96.75 -1.1 (-1.12%)

25-Feb-21

100.00 3.25 (3.36%)

26-Feb-21

98.00 -2 (-2%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 69.44%
8-Day 72.50%
0.00
120.00 80.00 99.00
Shyam Telecom
Add to

ACTIONS

  • Only Buyers in Shyam Telecom on NSE
  • Only Buyers in Shyam Telecom on BSE
9.90 9.90 9.90 0.45
4.76
AVERAGE VOLUME
5-Day 13819.40
10-Day 3252.20
30-Day 7478.60
13816
6.68 6.66 6.74 6.97 - -0.8

22-Feb-21

8.20 0.35 (4.46%)

23-Feb-21

8.60 0.4 (4.88%)

24-Feb-21

9.00 0.4 (4.65%)

25-Feb-21

9.45 0.45 (5%)

26-Feb-21

9.90 0.45 (4.76%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 85.95%
8-Day 86.61%
100
9.90 9.00 9.90
SMC Global Secu
Add to

ACTIONS

  • Only Buyers in SMC Global Secu on NSE
  • Only Buyers in SMC Global Secu on NSE
105.15 103.15 105.15 5.00
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
391606
0.00 0.00 0.00 0.00 111.86 2.74

24-Feb-21

95.40 32.1 (50.71%)

25-Feb-21

100.15 4.75 (4.98%)

26-Feb-21

105.15 5 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
105.15 95.15 105.13
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on BSE
  • Only Buyers in Soma Textile on BSE
7.70 7.70 7.70 0.35
4.76
AVERAGE VOLUME
5-Day 85910.80
10-Day 9461.50
30-Day 48180.40
175382
4.45 3.80 3.25 2.98 - -0.53

22-Feb-21

6.40 0.3 (4.92%)

23-Feb-21

6.70 0.3 (4.69%)

24-Feb-21

7.00 0.3 (4.48%)

25-Feb-21

7.35 0.35 (5%)

26-Feb-21

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 78.61%
8-Day 81.36%
100
7.70 7.00 7.70
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
12.75 11.90 12.75 0.60
4.94
AVERAGE VOLUME
5-Day 9827.20
10-Day 9380.00
30-Day 18996.37
16623
11.51 11.07 10.12 10.08 - 7.77

22-Feb-21

11.55 -0.6 (-4.94%)

23-Feb-21

12.10 0.55 (4.76%)

24-Feb-21

11.85 -0.25 (-2.07%)

25-Feb-21

12.15 0.3 (2.53%)

26-Feb-21

12.75 0.6 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.75 11.55 12.44
Sundaram Fin
Add to

ACTIONS

  • Hold Sundaram Finance; target of Rs 2450: ICICI Direct
2,739.95 2,422.90 2,647.05 148.15
5.93
AVERAGE VOLUME
5-Day 95034.40
10-Day 5378.90
30-Day 98598.73
226331
2044.97 1960.49 1632.25 1545.50 0.03 0

22-Feb-21

2259.50 -23.9 (-1.05%)

23-Feb-21

2423.00 163.5 (7.24%)

24-Feb-21

2413.00 -10 (-0.41%)

25-Feb-21

2498.90 85.9 (3.56%)

26-Feb-21

2647.05 148.15 (5.93%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 41.65%
8-Day 42.64%
56.50
2,998.65 1,999.15 2546.05
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries: target of Rs 2330: Sharekhan
2,063.85 1,934.15 2,027.55 48.10
2.43
AVERAGE VOLUME
5-Day 108463.20
10-Day 4780.50
30-Day 106972.53
157912
1873.85 1810.26 1555.07 1438.65 0.04 0.01

22-Feb-21

1941.60 -30.15 (-1.53%)

23-Feb-21

2007.20 65.6 (3.38%)

24-Feb-21

2018.85 11.65 (0.58%)

25-Feb-21

1979.45 -39.4 (-1.95%)

26-Feb-21

2027.55 48.1 (2.43%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 52.04%
8-Day 51.70%
53.71
2,375.30 1,583.60 2009.18
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
51.35 43.85 50.45 5.15
11.37
AVERAGE VOLUME
5-Day 957651.80
10-Day 95805.80
30-Day 469646.80
4121925
41.35 42.05 39.37 38.35 7.45 1.01

22-Feb-21

40.05 -0.6 (-1.48%)

23-Feb-21

40.15 0.1 (0.25%)

24-Feb-21

41.10 0.95 (2.37%)

25-Feb-21

45.30 4.2 (10.22%)

26-Feb-21

50.45 5.15 (11.37%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 54.81%
8-Day 54.16%
37.10
54.35 36.25 48.48
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 18,264||Deal Price: 721.80||Value (cr): 1.32||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 16,661||Deal Price: 658.90||Value (cr): 1.10||Time: 09:16am
757.50 712.50 739.50 6.90
0.94
AVERAGE VOLUME
5-Day 16634358.60
10-Day 727116.80
30-Day 7706663.23
27465351
562.63 534.28 400.57 376.94 2.81 1.57

22-Feb-21

637.15 18.55 (3%)

23-Feb-21

654.00 16.85 (2.64%)

24-Feb-21

672.30 18.3 (2.8%)

25-Feb-21

732.60 60.3 (8.97%)

26-Feb-21

739.50 6.9 (0.94%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 13.82%
8-Day 14.52%
17.74
805.85 659.35 737.07
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
135.70 115.25 130.00 11.50
9.70
AVERAGE VOLUME
5-Day 2423506.00
10-Day 229340.90
30-Day 1682475.03
21351120
111.65 110.01 106.97 100.28 37.57 2.43

22-Feb-21

104.35 -1 (-0.95%)

23-Feb-21

108.40 4.05 (3.88%)

24-Feb-21

111.95 3.55 (3.27%)

25-Feb-21

118.50 6.55 (5.85%)

26-Feb-21

130.00 11.5 (9.7%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 41.38%
8-Day 40.12%
38.06
142.20 94.80 127.99
Thermax
Add to

ACTIONS

  • Hold Thermax: target of Rs 1310: ICICI Direct
  • Hold Thermax: target of Rs 1350: Sharekhan
1,436.90 1,266.00 1,359.35 63.45
4.90
AVERAGE VOLUME
5-Day 101518.20
10-Day 6380.20
30-Day 134119.57
214848
1096.16 1033.38 866.47 835.50 0.17 0

22-Feb-21

1157.55 -4.8 (-0.41%)

23-Feb-21

1187.35 29.8 (2.57%)

24-Feb-21

1206.10 18.75 (1.58%)

25-Feb-21

1295.90 89.8 (7.45%)

26-Feb-21

1359.35 63.45 (4.9%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 77.22%
8-Day 70.44%
84.25
1,555.05 1,036.75 1359.62
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
88.65 81.25 87.30 3.80
4.55
AVERAGE VOLUME
5-Day 1667118.60
10-Day 97169.20
30-Day 648681.93
2272022
73.51 73.09 72.41 66.92 6.01 1.66

22-Feb-21

73.35 0.85 (1.17%)

23-Feb-21

78.30 4.95 (6.75%)

24-Feb-21

79.30 1 (1.28%)

25-Feb-21

83.50 4.2 (5.3%)

26-Feb-21

87.30 3.8 (4.55%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.54%
8-Day 53.38%
53.23
100.20 66.80 85.65
Tube Investment
Add to

ACTIONS

  • Tube Investment Dividend||Interim Dividend 200.00%||Announcement date: Feb 11, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
1,098.00 1,043.10 1,080.45 13.25
1.24
AVERAGE VOLUME
5-Day 356692.20
10-Day 23263.00
30-Day 234254.53
386118
909.19 870.54 726.12 649.06 0.09 0.01

22-Feb-21

1046.45 18.15 (1.77%)

23-Feb-21

1059.25 12.8 (1.22%)

24-Feb-21

1071.80 12.55 (1.18%)

25-Feb-21

1067.20 -4.6 (-0.43%)

26-Feb-21

1080.45 13.25 (1.24%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 88.71%
8-Day 75.75%
95.63
1,280.60 853.80 1086.52
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
174.40 161.00 174.40 15.85
10.00
AVERAGE VOLUME
5-Day 186697.20
10-Day 20543.70
30-Day 77770.27
1110137
128.28 128.37 109.39 105.13 - 4.03

22-Feb-21

131.30 1.05 (0.81%)

23-Feb-21

131.05 -0.25 (-0.19%)

24-Feb-21

144.15 13.1 (10%)

25-Feb-21

158.55 14.4 (9.99%)

26-Feb-21

174.40 15.85 (10%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65
174.40 142.70 169.80
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jan 15, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
3,540.00 3,352.65 3,506.60 33.65
0.97
AVERAGE VOLUME
5-Day 72622.40
10-Day 4494.30
30-Day 40176.53
126207
2847.98 2683.52 2140.03 1908.22 0.07 0.02

22-Feb-21

3315.40 361.6 (12.24%)

23-Feb-21

3194.05 -121.35 (-3.66%)

24-Feb-21

3341.30 147.25 (4.61%)

25-Feb-21

3472.95 131.65 (3.94%)

26-Feb-21

3506.60 33.65 (0.97%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 52.50%
8-Day 59.81%
60.16
4,167.50 2,778.40 3483.54
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
156.70 144.30 155.00 7.65
5.19
AVERAGE VOLUME
5-Day 97690.00
10-Day 12096.20
30-Day 60060.97
148193
128.65 126.98 94.43 85.08 29.36 1.52

22-Feb-21

148.20 12.65 (9.33%)

23-Feb-21

146.25 -1.95 (-1.32%)

24-Feb-21

145.50 -0.75 (-0.51%)

25-Feb-21

147.35 1.85 (1.27%)

26-Feb-21

155.00 7.65 (5.19%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 52.44%
8-Day 59.22%
49.94
162.05 132.65 150.55
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1,208.15 1,130.65 1,183.95 39.25
3.43
AVERAGE VOLUME
5-Day 54314.40
10-Day 11322.50
30-Day 62043.50
103730
1073.48 1067.22 887.24 833.18 0.02 0

22-Feb-21

1140.45 24.8 (2.22%)

23-Feb-21

1125.10 -15.35 (-1.35%)

24-Feb-21

1126.85 1.75 (0.16%)

25-Feb-21

1144.70 17.85 (1.58%)

26-Feb-21

1183.95 39.25 (3.43%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 46.22%
8-Day 49.37%
52.91
1,373.60 915.80 1181.79
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
10.85 9.90 10.85 0.50
4.83
AVERAGE VOLUME
5-Day 65648.60
10-Day 24639.90
30-Day 43379.27
159683
8.04 7.32 5.79 5.51 3.3 0.33

22-Feb-21

8.20 0.55 (7.19%)

23-Feb-21

9.00 0.8 (9.76%)

24-Feb-21

9.90 0.9 (10%)

25-Feb-21

10.35 0.45 (4.55%)

26-Feb-21

10.85 0.5 (4.83%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 74.07%
8-Day 73.16%
84.32
10.85 9.85 10.46
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 54,215||Deal Price: 205.85||Value (cr): 1.12||Time: 09:16am
214.70 204.10 207.30 -0.85
-0.41
AVERAGE VOLUME
5-Day 22812998.60
10-Day 1293629.80
30-Day 15460861.20
34717972
181.66 174.83 138.24 129.67 - 1.1

22-Feb-21

204.25 13.45 (7.05%)

23-Feb-21

208.55 4.3 (2.11%)

24-Feb-21

204.55 -4 (-1.92%)

25-Feb-21

208.15 3.6 (1.76%)

26-Feb-21

207.30 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.54%
8-Day 24.74%
34.96
228.95 187.35 209.39
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
  • Only Buyers in Veto Switch on NSE
146.50 135.00 140.65 -0.85
-0.60
AVERAGE VOLUME
5-Day 108414.40
10-Day 10338.00
30-Day 98732.47
229433
107.63 98.37 66.15 59.82 18.68 1.76

22-Feb-21

127.30 -6.7 (-5%)

23-Feb-21

128.40 1.1 (0.86%)

24-Feb-21

134.80 6.4 (4.98%)

25-Feb-21

141.50 6.7 (4.97%)

26-Feb-21

140.65 -0.85 (-0.6%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 61.58%
8-Day 63.05%
38.89
148.55 134.45 143.44
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
28.75 24.70 28.75 2.60
9.94
AVERAGE VOLUME
5-Day 87456.00
10-Day 110682.20
30-Day 59430.97
166983
21.18 21.29 16.57 16.18 - 0.92

22-Feb-21

22.65 0 (0%)

23-Feb-21

23.25 0.6 (2.65%)

24-Feb-21

24.45 1.2 (5.16%)

25-Feb-21

26.15 1.7 (6.95%)

26-Feb-21

28.75 2.6 (9.94%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 75.29%
8-Day 69.71%
86.25
28.75 23.55 27.51
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on BSE
98.45 97.00 98.45 4.65
4.96
AVERAGE VOLUME
5-Day 56995.40
10-Day 29832.00
30-Day 36144.77
32837
65.33 58.43 43.51 38.51 - -2.09

22-Feb-21

81.05 3.6 (4.65%)

23-Feb-21

85.10 4.05 (5%)

24-Feb-21

89.35 4.25 (4.99%)

25-Feb-21

93.80 4.45 (4.98%)

26-Feb-21

98.45 4.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.45 89.15 98.42
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
22.90 21.05 21.45 -0.25
-1.15
AVERAGE VOLUME
5-Day 60597.00
10-Day 22272.50
30-Day 73131.90
34284
19.88 19.03 16.21 15.74 - 0.52

22-Feb-21

22.25 0.35 (1.6%)

23-Feb-21

21.60 -0.65 (-2.92%)

24-Feb-21

21.20 -0.4 (-1.85%)

25-Feb-21

21.70 0.5 (2.36%)

26-Feb-21

21.45 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.81%
8-Day 62.35%
86.66
23.85 19.55 21.73
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day,50-Day Moving Average today.
309.00 289.00 295.25 -1.50
-0.51
AVERAGE VOLUME
5-Day 1820530.80
10-Day 82427.20
30-Day 503445.87
1179601
243.08 240.56 207.69 185.62 23.85 4.23

22-Feb-21

269.55 17.4 (6.9%)

23-Feb-21

264.50 -5.05 (-1.87%)

24-Feb-21

278.65 14.15 (5.35%)

25-Feb-21

296.75 18.1 (6.5%)

26-Feb-21

295.25 -1.5 (-0.51%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 35.51%
8-Day 36.36%
36.96
356.10 237.40 299.88
Sections