You are Here : Moneycontrol Marketstats 52wk High - NSE

52 Week High - NSE

| 07 May 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

Aakash Explorat

Add to

Watchlist | Portfolio

ACTIONS

Aakash Explorat closes above 30-Day,50-Day Moving Average today.

150.10

145.50

148.65

1.10
0.75

AVERAGE VOLUME

5-Day	36010.80
10-Day
30-Day	18363.40

43036

136.38

132.63

90.26

75.24

55.47

4.01

03-May-21

143.40 -1.05 (-0.73%)

04-May-21

144.55 1.15 (0.8%)

05-May-21

145.50 0.95 (0.66%)

06-May-21

147.55 2.05 (1.41%)

07-May-21

148.65 1.1 (0.75%)

DELIVERY AVERAGES

3-Day	31.65%
5-Day	30.86%
8-Day	0.00%

28.00

154.90

140.20

148.07

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Block Deal on NSE||Qty: 7,174||Deal Price: 1,744.00||Value (cr): 1.25||Time: 09:16am
Aarti Ind Block Deal on NSE||Qty: 6,591||Deal Price: 1,732.90||Value (cr): 1.14||Time: 09:16am

1,815.05

1,680.00

1,696.00

-90.00
-5.04

AVERAGE VOLUME

5-Day	1151493.40
10-Day	51337.40
30-Day	673860.00

1392673

1454.66

1378.51

1221.94

1175.89

0.04

0.01

03-May-21

1643.25 38.4 (2.39%)

04-May-21

1635.55 -7.7 (-0.47%)

05-May-21

1715.70 80.15 (4.9%)

06-May-21

1786.00 70.3 (4.1%)

07-May-21

1696.00 -90 (-5.04%)

DELIVERY AVERAGES

3-Day	19.63%
5-Day	19.59%
8-Day	23.89%

19.42

1,964.60

1,607.40

1741.11

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 8,182||Deal Price: 1,265.90||Value (cr): 1.04||Time: 09:16am

1,322.40

1,290.45

1,298.90

12.15
0.94

AVERAGE VOLUME

5-Day	8035721.60
10-Day	409081.60
30-Day	11175721.63

4584524

1148.09

1040.51

648.52

546.39

0.3

0.03

03-May-21

1255.55 96.85 (8.36%)

04-May-21

1262.50 6.95 (0.55%)

05-May-21

1267.50 5 (0.4%)

06-May-21

1286.75 19.25 (1.52%)

07-May-21

1298.90 12.15 (0.94%)

DELIVERY AVERAGES

3-Day	9.40%
5-Day	10.61%
8-Day	14.48%

14.30

1,415.40

1,158.10

1304.75

Adani Total Gas

Add to

Watchlist | Portfolio

NEWS

Adani Total Gas Standalone March 2021 Net Sales at Rs 584.48 crore, up 26.44% Y-o-YMay 06, 12:13

View all

ACTIONS

Only Buyers in Adani Total Gas on NSE
Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am

1,337.90

1,300.00

1,310.30

11.25
0.87

AVERAGE VOLUME

5-Day	1405490.40
10-Day	117659.20
30-Day	2419200.10

1032592

1103.58

923.52

519.05

432.84

0.23

0.06

03-May-21

1237.20 86.45 (7.51%)

04-May-21

1252.85 15.65 (1.26%)

05-May-21

1264.75 11.9 (0.95%)

06-May-21

1299.05 34.3 (2.71%)

07-May-21

1310.30 11.25 (0.87%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	46.17%
8-Day	55.21%

58.08

1,428.95

1,169.15

1319.45

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Trans on NSE

1,182.80

1,133.00

1,176.40

49.90
4.43

AVERAGE VOLUME

5-Day	1026252.80
10-Day	43474.00
30-Day	1376389.50

1461933

1004.23

911.20

575.66

495.19

6.25

0.07

03-May-21

1066.00 16.1 (1.53%)

04-May-21

1065.35 -0.65 (-0.06%)

05-May-21

1088.20 22.85 (2.14%)

06-May-21

1126.50 38.3 (3.52%)

07-May-21

1176.40 49.9 (4.43%)

DELIVERY AVERAGES

3-Day	53.33%
5-Day	49.51%
8-Day	50.66%

54.45

1,182.80

1,070.20

1175.76

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma Standalone March 2021 Net Sales at Rs 748.07 crore, up 33.42% Y-o-YMay 04, 03:13

View all

ACTIONS

Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
Ajanta Pharma closes above 30-Day,50-Day Moving Average today.

2,049.00

2,000.00

2,017.55

16.45
0.82

AVERAGE VOLUME

5-Day	314179.80
10-Day	12429.40
30-Day	201271.17

244450

1804.03

1792.05

1701.21

1668.40

0.03

0.01

03-May-21

1837.05 -3.05 (-0.17%)

04-May-21

1864.50 27.45 (1.49%)

05-May-21

1947.80 83.3 (4.47%)

06-May-21

2001.10 53.3 (2.74%)

07-May-21

2017.55 16.45 (0.82%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	33.96%
8-Day	36.46%

25.19

2,401.30

1,600.90

2017.79

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajooni Biotech on NSE

44.05

41.90

43.50

1.50
3.57

AVERAGE VOLUME

5-Day	58015.20
10-Day
30-Day	51590.93

98984

33.26

31.29

29.96

24.91

2.64

03-May-21

36.50 1 (2.82%)

04-May-21

38.25 1.75 (4.79%)

05-May-21

40.00 1.75 (4.58%)

06-May-21

42.00 2 (5%)

07-May-21

43.50 1.5 (3.57%)

DELIVERY AVERAGES

3-Day	83.87%
5-Day	79.31%
8-Day	80.92%

80.00

44.10

39.90

43.45

Ambani Organics

Add to

Watchlist | Portfolio

ACTIONS

Ambani Organics closes above 50-Day Moving Average of 59.48 today.
Ambani Organics closes above 30-Day Moving Average of 54.19 today.

66.00

64.00

66.00

6.00
10.00

AVERAGE VOLUME

5-Day	10800.00
10-Day
30-Day	14066.67

4000

53.86

59.48

0.00

1.96

30-Apr-21

53.00 3.2 (6.43%)

03-May-21

53.00 0 (0%)

05-May-21

56.40 3.4 (6.42%)

06-May-21

60.00 3.6 (6.38%)

07-May-21

66.00 6 (10%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

72.00

48.00

65.00

Angel Broking

Add to

Watchlist | Portfolio

NEWS

Angel Broking Standalone March 2021 Net Sales at Rs 404.37 crore, up 113.92% Y-o-YMay 06, 12:13

View all

ACTIONS

Only Buyers in Angel Broking on BSE
Angel Broking Block Deal on NSE||Qty: 25,208||Deal Price: 552.00||Value (cr): 1.39||Time: 09:16am

563.40

516.55

560.65

48.45
9.46

AVERAGE VOLUME

5-Day	3367042.20
10-Day	114885.60
30-Day	852258.77

3776478

344.22

336.79

0.00

15.8

5.28

03-May-21

380.95 10.65 (2.88%)

04-May-21

428.05 47.1 (12.36%)

05-May-21

426.85 -1.2 (-0.28%)

06-May-21

512.20 85.35 (20%)

07-May-21

560.65 48.45 (9.46%)

DELIVERY AVERAGES

3-Day	17.94%
5-Day	19.68%
8-Day	20.04%

23.63

563.40

461.00

541.96

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE

726.00

702.05

721.10

17.20
2.44

AVERAGE VOLUME

5-Day	760224.60
10-Day	179681.60
30-Day	0.00

580306

0.00

11.72

03-May-21

629.55 5.3 (0.85%)

04-May-21

636.55 7 (1.11%)

05-May-21

682.85 46.3 (7.27%)

06-May-21

703.90 21.05 (3.08%)

07-May-21

721.10 17.2 (2.44%)

DELIVERY AVERAGES

3-Day	33.86%
5-Day	34.75%
8-Day	39.68%

31.00

844.65

563.15

714.96

Apcotex Ind

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind closes above 30-Day,50-Day Moving Average today.

307.80

267.95

293.80

22.70
8.37

AVERAGE VOLUME

5-Day	827517.60
10-Day	84701.30
30-Day	325625.40

1841605

198.88

191.22

173.03

164.79

61.85

6.06

03-May-21

236.15 3.35 (1.44%)

04-May-21

240.30 4.15 (1.76%)

05-May-21

240.65 0.35 (0.15%)

06-May-21

271.10 30.45 (12.65%)

07-May-21

293.80 22.7 (8.37%)

DELIVERY AVERAGES

3-Day	27.49%
5-Day	30.03%
8-Day	30.20%

21.99

325.30

216.90

291.99

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital POM on May 04, 2021||Announcement date: Apr 06, 2021

3,397.00

3,302.00

3,310.85

-36.30
-1.08

AVERAGE VOLUME

5-Day	977901.60
10-Day	37414.00
30-Day	1021665.23

774478

3092.37

3051.06

2622.28

2389.22

0.22

0.01

03-May-21

3204.30 6.8 (0.21%)

04-May-21

3181.25 -23.05 (-0.72%)

05-May-21

3332.90 151.65 (4.77%)

06-May-21

3347.15 14.25 (0.43%)

07-May-21

3310.85 -36.3 (-1.08%)

DELIVERY AVERAGES

3-Day	30.64%
5-Day	32.19%
8-Day	31.32%

29.71

3,681.85

3,012.45

3340.30

AVT Natural

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

56.40

52.50

54.65

2.00
3.80

AVERAGE VOLUME

5-Day	590334.20
10-Day	58062.20
30-Day	252398.20

851825

46.44

46.15

46.27

45.74

20.39

2.88

03-May-21

50.00 2.5 (5.26%)

04-May-21

50.25 0.25 (0.5%)

05-May-21

51.10 0.85 (1.69%)

06-May-21

52.65 1.55 (3.03%)

07-May-21

54.65 2 (3.8%)

DELIVERY AVERAGES

3-Day	47.18%
5-Day	48.93%
8-Day	50.11%

46.79

63.15

42.15

54.62

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am

11,392.90

11,009.90

11,318.45

290.50
2.63

AVERAGE VOLUME

5-Day	359813.00
10-Day	26963.60
30-Day	534031.50

343443

9993.37

9937.91

8701.22

8078.72

0.98

0.05

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

07-May-21

11318.45 290.5 (2.63%)

DELIVERY AVERAGES

3-Day	19.12%
5-Day	14.56%
8-Day	14.88%

19.24

12,130.70

9,925.20

11192.64

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha Block Deal on NSE||Qty: 266,986||Deal Price: 10.05||Value (cr): 0.27||Time: 09:16am

10.40

9.15

10.25

1.30
14.53

AVERAGE VOLUME

5-Day	44050355.60
10-Day	4038884.20
30-Day	13275068.43

40813106

6.90

6.09

6.00

0.36

03-May-21

8.70 1.45 (20%)

04-May-21

8.75 0.05 (0.57%)

05-May-21

9.05 0.3 (3.43%)

06-May-21

8.95 -0.1 (-1.1%)

07-May-21

10.25 1.3 (14.53%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	42.23%
8-Day	43.40%

44.66

10.70

7.20

9.77

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 50-Day Moving Average of 2081.03 today.

2,518.00

2,292.20

2,451.70

156.80
6.83

AVERAGE VOLUME

5-Day	175775.40
10-Day	5840.20
30-Day	66619.57

530996

2099.51

2108.87

1762.01

1678.54

0.02

0.01

03-May-21

2282.90 54.15 (2.43%)

04-May-21

2281.55 -1.35 (-0.06%)

05-May-21

2320.70 39.15 (1.72%)

06-May-21

2294.90 -25.8 (-1.11%)

07-May-21

2451.70 156.8 (6.83%)

DELIVERY AVERAGES

3-Day	35.35%
5-Day	34.28%
8-Day	34.71%

38.87

2,753.85

1,835.95

2447.02

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beardsell on NSE
Only Buyers in Beardsell on NSE

15.45

13.70

14.05

-1.15
-7.57

AVERAGE VOLUME

5-Day	306163.60
10-Day	23399.50
30-Day	67810.30

231688

10.29

10.10

9.52

9.22

0.97

03-May-21

10.05 -0.05 (-0.5%)

04-May-21

10.60 0.55 (5.47%)

05-May-21

12.70 2.1 (19.81%)

06-May-21

15.20 2.5 (19.69%)

07-May-21

14.05 -1.15 (-7.57%)

DELIVERY AVERAGES

3-Day	43.94%
5-Day	45.02%
8-Day	45.35%

51.11

16.70

13.70

14.40

Beta Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beta Drugs on NSE
Only Buyers in Beta Drugs on NSE

208.45

208.40

208.45

9.90
4.99

AVERAGE VOLUME

5-Day	19040.00
10-Day
30-Day	14826.67

6400

149.64

139.78

122.60

111.33

3.16

03-May-21

177.40 -6.55 (-3.56%)

04-May-21

186.15 8.75 (4.93%)

05-May-21

189.10 2.95 (1.58%)

06-May-21

198.55 9.45 (5%)

07-May-21

208.45 9.9 (4.99%)

DELIVERY AVERAGES

3-Day	79.12%
5-Day	77.15%
8-Day	79.87%

88.24

208.45

188.65

208.44

Bohra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bohra Industrie on NSE
Only Buyers in Bohra Industrie on NSE

3.75

0.15
4.17

AVERAGE VOLUME

5-Day	16400.00
10-Day
30-Day	16066.67

4000

2.25

1.99

1.68

1.52

-0.48

03-May-21

3.15 0.15 (5%)

04-May-21

3.30 0.15 (4.76%)

05-May-21

3.45 0.15 (4.55%)

06-May-21

3.60 0.15 (4.35%)

07-May-21

3.75 0.15 (4.17%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	85.00%
8-Day	86.36%

100

3.75

3.45

3.75

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited closes above 30-Day,50-Day Moving Average today.
BSE Limited closes above 30-Day,50-Day Moving Average today.

723.95

690.00

701.90

18.90
2.77

AVERAGE VOLUME

5-Day	1605488.00
10-Day
30-Day	589045.17

2627289

596.48

589.80

576.97

562.10

37.68

1.46

03-May-21

617.65 17 (2.83%)

04-May-21

620.95 3.3 (0.53%)

05-May-21

625.90 4.95 (0.8%)

06-May-21

683.00 57.1 (9.12%)

07-May-21

701.90 18.9 (2.77%)

DELIVERY AVERAGES

3-Day	26.97%
5-Day	28.32%
8-Day	31.22%

25.59

819.60

546.40

707.37

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BSL on BSE
Only Buyers in BSL on NSE

55.10

45.90

53.55

7.60
16.54

AVERAGE VOLUME

5-Day	418675.40
10-Day	36489.30
30-Day	88981.07

1337455

36.11

35.40

33.07

30.91

0.73

03-May-21

37.85 1.25 (3.42%)

04-May-21

37.35 -0.5 (-1.32%)

05-May-21

38.30 0.95 (2.54%)

06-May-21

45.95 7.65 (19.97%)

07-May-21

53.55 7.6 (16.54%)

DELIVERY AVERAGES

3-Day	31.69%
5-Day	33.84%
8-Day	36.21%

29.05

55.10

36.80

53.15

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health Block Deal on NSE||Qty: 38,835||Deal Price: 608.35||Value (cr): 2.36||Time: 09:16am

611.90

599.00

603.20

1.45
0.24

AVERAGE VOLUME

5-Day	11628727.40
10-Day	848802.50
30-Day	11272730.40

8001812

512.54

482.56

462.12

442.44

37.87

5.48

03-May-21

580.80 9.65 (1.69%)

04-May-21

569.15 -11.65 (-2.01%)

05-May-21

601.70 32.55 (5.72%)

06-May-21

601.75 0.05 (0.01%)

07-May-21

603.20 1.45 (0.24%)

DELIVERY AVERAGES

3-Day	16.87%
5-Day	17.74%
8-Day	16.74%

14.20

661.90

541.60

605.01

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products closes above 150-Day,200-Day Moving Average today.
CCL Products closes above 150-Day,200-Day Moving Average today.

322.00

310.35

315.70

4.00
1.28

AVERAGE VOLUME

5-Day	1614415.00
10-Day	70964.40
30-Day	522870.13

1243845

256.11

251.84

253.29

254.13

27.15

5.3

03-May-21

288.05 21.25 (7.96%)

04-May-21

301.55 13.5 (4.69%)

05-May-21

307.15 5.6 (1.86%)

06-May-21

311.70 4.55 (1.48%)

07-May-21

315.70 4 (1.28%)

DELIVERY AVERAGES

3-Day	29.26%
5-Day	31.33%
8-Day	33.86%

31.54

374.00

249.40

316.31

CDSL

Add to

Watchlist | Portfolio

NEWS

CDSL Consolidated March 2021 Net Sales at Rs 103.09 crore, up 72.15% Y-o-YMay 03, 02:59
CDSL Standalone March 2021 Net Sales at Rs 103.09 crore, up 127.7% Y-o-YMay 03, 11:28

View all

ACTIONS

CDSL closes above 30-Day,50-Day Moving Average today.
Buy CDSL; target of Rs 580: HDFC Securities

832.00

794.00

798.70

9.15
1.16

AVERAGE VOLUME

5-Day	809529.00
10-Day
30-Day	1107124.80

1568322

725.21

678.76

560.35

520.85

52.13

11.44

03-May-21

795.85 -10.95 (-1.36%)

04-May-21

777.00 -18.85 (-2.37%)

05-May-21

792.00 15 (1.93%)

06-May-21

789.55 -2.45 (-0.31%)

07-May-21

798.70 9.15 (1.16%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	43.79%
8-Day	36.28%

39.73

947.45

631.65

813.79

CG Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CG Power on NSE
Only Buyers in CG Power on NSE

88.55

85.50

88.45

4.10
4.86

AVERAGE VOLUME

5-Day	4968762.60
10-Day	766032.40
30-Day	4102977.93

8425051

71.35

66.57

47.35

39.79

8.68

03-May-21

73.05 3.45 (4.96%)

04-May-21

76.55 3.5 (4.79%)

05-May-21

80.35 3.8 (4.96%)

06-May-21

84.35 4 (4.98%)

07-May-21

88.45 4.1 (4.86%)

DELIVERY AVERAGES

3-Day	58.95%
5-Day	61.67%
8-Day	64.35%

57.59

88.55

80.15

88.03

CMM Infraprojec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CMM Infraprojec on NSE
Only Buyers in CMM Infraprojec on NSE

12.85

0.60
4.90

AVERAGE VOLUME

5-Day	4800.00
10-Day
30-Day	12600.00

6000

7.35

6.04

3.94

4.28

0.36

03-May-21

10.65 0.5 (4.93%)

04-May-21

11.15 0.5 (4.69%)

05-May-21

11.70 0.55 (4.93%)

06-May-21

12.25 0.55 (4.7%)

07-May-21

12.85 0.6 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.45%

100

12.85

11.65

12.85

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Why Coforge is our favourite midcap IT pickMay 07, 09:42
COFORGE LTD. Consolidated March 2021 Net Sales at Rs 1,261.50 crore, up 13.72% Y-o-YMay 07, 08:47

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 5,891||Deal Price: 3,364.60||Value (cr): 1.98||Time: 09:16am
COFORGE LTD. closes above 30-Day Moving Average of 2957.29 today.

3,544.80

3,318.30

3,380.75

-15.40
-0.45

AVERAGE VOLUME

5-Day	2121663.40
10-Day	42421.70
30-Day	847837.27

3382726

2972.61

2856.13

2612.54

2451.59

0.06

0.01

03-May-21

2902.75 33.7 (1.17%)

04-May-21

2850.30 -52.45 (-1.81%)

05-May-21

2892.75 42.45 (1.49%)

06-May-21

3396.15 503.4 (17.4%)

07-May-21

3380.75 -15.4 (-0.45%)

DELIVERY AVERAGES

3-Day	7.55%
5-Day	8.22%
8-Day	10.05%

6.58

3,735.75

3,056.55

3422.11

Crown Lifters

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crown Lifters on NSE

53.45

2.50
4.91

AVERAGE VOLUME

5-Day	1800.00
10-Day
30-Day	2066.67

1000

42.52

41.45

67.77

73.75

0.58

26-Apr-21

51.00 0.4 (0.79%)

27-Apr-21

51.00 0 (0%)

03-May-21

48.55 -2.45 (-4.8%)

06-May-21

50.95 2.4 (4.94%)

07-May-21

53.45 2.5 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

53.45

48.45

53.45

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Deep Ind on BSE
Only Buyers in Deep Ind on NSE

52.40

48.05

52.40

2.45
4.90

AVERAGE VOLUME

5-Day	22076.00
10-Day	0.00
30-Day	0.00

54948

0.00

5.24

03-May-21

43.20 2.05 (4.98%)

04-May-21

45.35 2.15 (4.98%)

05-May-21

47.60 2.25 (4.96%)

06-May-21

49.95 2.35 (4.94%)

07-May-21

52.40 2.45 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.40

47.50

51.89

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar Block Deal on NSE||Qty: 51,601||Deal Price: 284.70||Value (cr): 1.47||Time: 09:16am

295.00

282.00

285.25

20.15
7.60

AVERAGE VOLUME

5-Day	4095243.00
10-Day	288240.20
30-Day	1609029.50

3206346

207.18

198.56

171.14

163.23

8.65

1.19

03-May-21

270.45 43.8 (19.32%)

04-May-21

247.70 -22.75 (-8.41%)

05-May-21

265.50 17.8 (7.19%)

06-May-21

265.10 -0.4 (-0.15%)

07-May-21

285.25 20.15 (7.6%)

DELIVERY AVERAGES

3-Day	26.19%
5-Day	24.30%
8-Day	24.51%

31.11

318.10

212.10

287.26

Diligent Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diligent Media on NSE
Only Buyers in Diligent Media on NSE

1.25

0.05
4.17

AVERAGE VOLUME

5-Day	90681.00
10-Day	82963.80
30-Day	70951.73

40716

0.82

0.81

0.61

0.60

0.13

-0.03

03-May-21

1.05 0.05 (5%)

04-May-21

1.10 0.05 (4.76%)

05-May-21

1.15 0.05 (4.55%)

06-May-21

1.20 0.05 (4.35%)

07-May-21

1.25 0.05 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.89%
8-Day	98.45%

100

1.25

1.15

1.25

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynacons Sys on NSE

123.70

100.15

118.70

13.80
13.16

AVERAGE VOLUME

5-Day	343578.60
10-Day	34412.10
30-Day	128988.03

468349

78.78

74.63

58.81

50.52

15.85

3.24

03-May-21

77.85 -1.55 (-1.95%)

04-May-21

83.45 5.6 (7.19%)

05-May-21

100.10 16.65 (19.95%)

06-May-21

104.90 4.8 (4.8%)

07-May-21

118.70 13.8 (13.16%)

DELIVERY AVERAGES

3-Day	35.76%
5-Day	36.90%
8-Day	35.36%

30.38

125.85

83.95

116.54

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

3.30

0.15
4.76

AVERAGE VOLUME

5-Day	39222.60
10-Day	30379.50
30-Day	22702.80

27452

2.14

1.97

1.46

1.35

4.93

-1.12

03-May-21

2.80 0.1 (3.7%)

04-May-21

2.90 0.1 (3.57%)

05-May-21

3.00 0.1 (3.45%)

06-May-21

3.15 0.15 (5%)

07-May-21

3.30 0.15 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

3.30

3.00

3.30

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 30-Day,50-Day Moving Average today.

439.00

412.10

419.05

-0.45
-0.11

AVERAGE VOLUME

5-Day	4100940.60
10-Day	142814.30
30-Day	1052197.83

1797880

337.99

338.34

323.11

315.18

9.7

4.33

03-May-21

402.75 56.2 (16.22%)

04-May-21

388.40 -14.35 (-3.56%)

05-May-21

421.65 33.25 (8.56%)

06-May-21

419.50 -2.15 (-0.51%)

07-May-21

419.05 -0.45 (-0.11%)

DELIVERY AVERAGES

3-Day	14.97%
5-Day	16.29%
8-Day	17.31%

17.89

503.40

335.60

426.88

Emmbi Ind

Add to

Watchlist | Portfolio

ACTIONS

Emmbi Ind closes above 30-Day,50-Day Moving Average today.

105.20

97.90

99.75

2.70
2.78

AVERAGE VOLUME

5-Day	280545.00
10-Day	18442.40
30-Day	124120.70

421279

82.71

82.09

79.88

79.60

21.13

1.37

03-May-21

80.10 0.35 (0.44%)

04-May-21

81.60 1.5 (1.87%)

05-May-21

86.00 4.4 (5.39%)

06-May-21

97.05 11.05 (12.85%)

07-May-21

99.75 2.7 (2.78%)

DELIVERY AVERAGES

3-Day	30.39%
5-Day	31.32%
8-Day	33.72%

26.58

116.45

77.65

101.68

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 30-Day,50-Day Moving Average today.

685.00

610.55

641.05

38.45
6.38

AVERAGE VOLUME

5-Day	767078.60
10-Day	26777.10
30-Day	261591.47

3640920

598.01

594.64

565.96

551.16

25.92

6.7

03-May-21

596.35 -5.6 (-0.93%)

04-May-21

587.65 -8.7 (-1.46%)

05-May-21

597.40 9.75 (1.66%)

06-May-21

602.60 5.2 (0.87%)

07-May-21

641.05 38.45 (6.38%)

DELIVERY AVERAGES

3-Day	51.25%
5-Day	48.27%
8-Day	45.93%

52.22

723.10

482.10

662.48

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Filatex India on NSE

105.50

88.50

101.60

13.65
15.52

AVERAGE VOLUME

5-Day	3563598.40
10-Day	241965.40
30-Day	2112512.87

10436483

75.39

72.48

52.39

45.99

13.53

2.94

03-May-21

93.85 0.75 (0.81%)

04-May-21

87.70 -6.15 (-6.55%)

05-May-21

88.65 0.95 (1.08%)

06-May-21

87.95 -0.7 (-0.79%)

07-May-21

101.60 13.65 (15.52%)

DELIVERY AVERAGES

3-Day	60.56%
5-Day	53.44%
8-Day	53.80%

74.82

105.50

70.40

99.14

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term

236.00

219.00

232.90

13.00
5.91

AVERAGE VOLUME

5-Day	9996746.00
10-Day	284397.60
30-Day	5716369.77

15571198

209.62

196.65

164.96

157.62

328.03

1.98

03-May-21

223.90 13.2 (6.26%)

04-May-21

215.35 -8.55 (-3.82%)

05-May-21

221.00 5.65 (2.62%)

06-May-21

219.90 -1.1 (-0.5%)

07-May-21

232.90 13 (5.91%)

DELIVERY AVERAGES

3-Day	33.87%
5-Day	28.73%
8-Day	29.31%

35.13

263.85

175.95

229.20

Ganga Forging

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ganga Forging on NSE
Only Sellers in Ganga Forging on NSE

59.75

59.55

59.65

1.30
2.23

AVERAGE VOLUME

5-Day	48000.00
10-Day
30-Day	35733.33

32000

46.40

41.78

26.02

22.53

5.27

03-May-21

54.10 1.35 (2.56%)

04-May-21

54.75 0.65 (1.2%)

05-May-21

56.55 1.8 (3.29%)

06-May-21

58.35 1.8 (3.18%)

07-May-21

59.65 1.3 (2.23%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	71.43%
8-Day	72.09%

66.67

61.25

55.45

59.66

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Pharma launches nasal spray Ryaltris in IndiaMay 03, 11:17

View all

602.70

565.10

591.50

21.35
3.74

AVERAGE VOLUME

5-Day	5174466.40
10-Day	238896.30
30-Day	4460123.57

12763132

527.99

505.11

498.84

491.09

10.07

1.26

03-May-21

577.80 1 (0.17%)

04-May-21

558.15 -19.65 (-3.4%)

05-May-21

572.90 14.75 (2.64%)

06-May-21

570.15 -2.75 (-0.48%)

07-May-21

591.50 21.35 (3.74%)

DELIVERY AVERAGES

3-Day	24.29%
5-Day	20.53%
8-Day	20.31%

17.78

627.15

513.15

593.09

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 50-Day Moving Average of 80.24 today.

107.20

99.20

100.95

-2.10
-2.04

AVERAGE VOLUME

5-Day	1216855.60
10-Day	84383.70
30-Day	408928.57

1772833

83.31

82.48

80.61

73.72

24.68

1.89

03-May-21

94.35 3.4 (3.74%)

04-May-21

89.00 -5.35 (-5.67%)

05-May-21

94.35 5.35 (6.01%)

06-May-21

103.05 8.7 (9.22%)

07-May-21

100.95 -2.1 (-2.04%)

DELIVERY AVERAGES

3-Day	39.43%
5-Day	41.63%
8-Day	44.39%

34.91

123.65

82.45

103.74

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

Goldiam Inter closes above 30-Day Moving Average of 339.01 today.

421.80

394.10

400.55

4.55
1.15

AVERAGE VOLUME

5-Day	206659.60
10-Day	20462.80
30-Day	126832.33

449474

351.30

346.01

240.17

209.58

48.67

4.01

03-May-21

372.95 13.45 (3.74%)

04-May-21

369.75 -3.2 (-0.86%)

05-May-21

375.70 5.95 (1.61%)

06-May-21

396.00 20.3 (5.4%)

07-May-21

400.55 4.55 (1.15%)

DELIVERY AVERAGES

3-Day	45.07%
5-Day	47.83%
8-Day	47.10%

43.81

475.20

316.80

408.27

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Buy Graphite India; target of Rs 825: ICICI Direct
Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am

773.35

745.05

762.75

24.60
3.33

AVERAGE VOLUME

5-Day	2180915.20
10-Day	244807.50
30-Day	3914546.07

2640395

632.52

576.23

373.10

325.58

135.48

3.91

03-May-21

745.05 12.65 (1.73%)

04-May-21

736.85 -8.2 (-1.1%)

05-May-21

738.55 1.7 (0.23%)

06-May-21

738.15 -0.4 (-0.05%)

07-May-21

762.75 24.6 (3.33%)

DELIVERY AVERAGES

3-Day	23.90%
5-Day	21.06%
8-Day	23.33%

22.39

885.75

590.55

759.69

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 113.19 today.

151.80

143.25

146.70

2.75
1.91

AVERAGE VOLUME

5-Day	870351.80
10-Day	75527.70
30-Day	523525.70

1124521

121.80

118.25

114.44

107.71

37.42

11.91

03-May-21

140.80 3.95 (2.89%)

04-May-21

134.60 -6.2 (-4.4%)

05-May-21

139.80 5.2 (3.86%)

06-May-21

143.95 4.15 (2.97%)

07-May-21

146.70 2.75 (1.91%)

DELIVERY AVERAGES

3-Day	41.46%
5-Day	37.00%
8-Day	36.81%

38.21

172.70

115.20

147.33

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 50-Day Moving Average of 57.71 today.

69.15

60.60

67.70

7.35
12.18

AVERAGE VOLUME

5-Day	6356999.60
10-Day	298096.40
30-Day	2142742.23

18449197

57.16

58.38

53.23

51.06

11.65

0.51

03-May-21

61.15 2.35 (4%)

04-May-21

60.85 -0.3 (-0.49%)

05-May-21

60.55 -0.3 (-0.49%)

06-May-21

60.35 -0.2 (-0.33%)

07-May-21

67.70 7.35 (12.18%)

DELIVERY AVERAGES

3-Day	33.07%
5-Day	31.06%
8-Day	31.79%

34.00

72.40

48.30

66.00

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.

862.90

801.45

854.65

41.20
5.06

AVERAGE VOLUME

5-Day	195907.60
10-Day	19770.90
30-Day	240819.40

418883

700.03

653.89

583.45

559.10

2.54

03-May-21

805.45 6.9 (0.86%)

04-May-21

788.90 -16.55 (-2.05%)

05-May-21

794.90 6 (0.76%)

06-May-21

813.45 18.55 (2.33%)

07-May-21

854.65 41.2 (5.06%)

DELIVERY AVERAGES

3-Day	34.85%
5-Day	34.92%
8-Day	27.81%

41.14

976.10

650.80

842.86

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds Block Deal on NSE||Qty: 14,479||Deal Price: 819.00||Value (cr): 1.19||Time: 09:16am

858.75

812.35

833.55

23.30
2.88

AVERAGE VOLUME

5-Day	5611493.60
10-Day	356572.40
30-Day	3656593.53

8673811

648.33

604.15

431.49

0.00

94.29

03-May-21

751.00 26.55 (3.66%)

04-May-21

750.15 -0.85 (-0.11%)

05-May-21

746.65 -3.5 (-0.47%)

06-May-21

810.25 63.6 (8.52%)

07-May-21

833.55 23.3 (2.88%)

DELIVERY AVERAGES

3-Day	16.32%
5-Day	17.36%
8-Day	18.48%

14.17

972.30

648.20

840.28

Hexa Tradex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hexa Tradex's board meeting on January, 24 2018

View all

ACTIONS

Only Buyers in Hexa Tradex on NSE
Only Buyers in Hexa Tradex on NSE

111.00

103.50

111.00

5.25
4.96

AVERAGE VOLUME

5-Day	61651.60
10-Day	4218.80
30-Day	92932.73

64207

89.11

81.23

50.75

44.79

2.37

03-May-21

102.25 2.55 (2.56%)

04-May-21

99.60 -2.65 (-2.59%)

05-May-21

100.75 1.15 (1.15%)

06-May-21

105.75 5 (4.96%)

07-May-21

111.00 5.25 (4.96%)

DELIVERY AVERAGES

3-Day	72.43%
5-Day	71.08%
8-Day	70.41%

74.70

111.00

100.50

110.36

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes above 50-Day Moving Average of 27.31 today.

35.80

32.70

35.15

1.15
3.38

AVERAGE VOLUME

5-Day	23677065.20
10-Day	1707560.40
30-Day	8107249.23

30644550

27.05

27.66

24.37

22.05

31.67

2.74

03-May-21

30.70 2.9 (10.43%)

04-May-21

31.30 0.6 (1.95%)

05-May-21

32.90 1.6 (5.11%)

06-May-21

34.00 1.1 (3.34%)

07-May-21

35.15 1.15 (3.38%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	49.27%
8-Day	49.59%

49.86

40.80

27.20

34.60

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hikal on NSE
Only Buyers in Hikal on NSE

345.80

325.90

326.20

-16.85
-4.91

AVERAGE VOLUME

5-Day	2386339.00
10-Day	259871.40
30-Day	2205451.20

1646986

205.14

186.24

176.88

171.40

37.71

4.93

03-May-21

282.00 16.85 (6.35%)

04-May-21

285.45 3.45 (1.22%)

05-May-21

313.95 28.5 (9.98%)

06-May-21

343.05 29.1 (9.27%)

07-May-21

326.20 -16.85 (-4.91%)

DELIVERY AVERAGES

3-Day	39.60%
5-Day	37.74%
8-Day	33.12%

29.61

360.20

325.90

333.47

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on NSE

171.95

159.05

171.95

15.60
9.98

AVERAGE VOLUME

5-Day	8466938.80
10-Day	905944.60
30-Day	6550726.13

18162198

140.93

137.94

79.36

68.71

16.94

03-May-21

154.80 0 (0%)

04-May-21

151.65 -3.15 (-2.03%)

05-May-21

151.30 -0.35 (-0.23%)

06-May-21

156.35 5.05 (3.34%)

07-May-21

171.95 15.6 (9.98%)

DELIVERY AVERAGES

3-Day	37.46%
5-Day	38.44%
8-Day	36.06%

32.10

171.95

140.75

168.43

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am

404.95

385.25

401.10

15.15
3.93

AVERAGE VOLUME

5-Day	27821137.40
10-Day	1061544.10
30-Day	19999844.43

46343220

353.62

347.17

266.98

244.70

109.29

1.98

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

06-May-21

385.95 18.85 (5.13%)

07-May-21

401.10 15.15 (3.93%)

DELIVERY AVERAGES

3-Day	16.94%
5-Day	18.36%
8-Day	21.28%

19.29

424.50

347.40

396.20

Hitech Corp

Add to

Watchlist | Portfolio

ACTIONS

Hitech Corp closes above 30-Day,50-Day Moving Average today.

177.30

151.55

166.00

12.05
7.83

AVERAGE VOLUME

5-Day	62758.60
10-Day	8337.60
30-Day	23580.47

110877

134.27

133.92

115.20

108.63

58.87

1.72

03-May-21

144.35 0.05 (0.03%)

04-May-21

142.25 -2.1 (-1.45%)

05-May-21

143.85 1.6 (1.12%)

06-May-21

153.95 10.1 (7.02%)

07-May-21

166.00 12.05 (7.83%)

DELIVERY AVERAGES

3-Day	35.33%
5-Day	42.94%
8-Day	45.74%

34.07

184.70

123.20

166.39

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey

577.85

558.50

561.75

-2.80
-0.50

AVERAGE VOLUME

5-Day	5172421.40
10-Day	196962.40
30-Day	4166235.03

2475435

482.45

475.38

467.45

461.31

83.97

9.86

03-May-21

551.70 29.75 (5.7%)

04-May-21

553.70 2 (0.36%)

05-May-21

559.40 5.7 (1.03%)

06-May-21

564.55 5.15 (0.92%)

07-May-21

561.75 -2.8 (-0.5%)

DELIVERY AVERAGES

3-Day	36.73%
5-Day	31.68%
8-Day	28.21%

50.87

621.00

508.10

566.38

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Igarashi Motors on NSE

464.00

418.00

422.60

-23.95
-5.36

AVERAGE VOLUME

5-Day	558438.60
10-Day	34773.60
30-Day	270276.97

586042

327.40

323.41

318.36

311.16

79.14

3.23

03-May-21

366.30 4.75 (1.31%)

04-May-21

354.40 -11.9 (-3.25%)

05-May-21

372.15 17.75 (5.01%)

06-May-21

446.55 74.4 (19.99%)

07-May-21

422.60 -23.95 (-5.36%)

DELIVERY AVERAGES

3-Day	35.83%
5-Day	35.33%
8-Day	35.35%

33.89

535.85

357.25

439.51

Indo-National

Add to

Watchlist | Portfolio

ACTIONS

Indo-National closes above 30-Day Moving Average of 729.64 today.

860.00

815.20

829.45

0.75
0.09

AVERAGE VOLUME

5-Day	4850.60
10-Day	589.30
30-Day	2668.57

4313

737.95

731.17

663.11

634.63

30.58

1.56

03-May-21

745.25 -8.15 (-1.08%)

04-May-21

748.55 3.3 (0.44%)

05-May-21

750.95 2.4 (0.32%)

06-May-21

828.70 77.75 (10.35%)

07-May-21

829.45 0.75 (0.09%)

DELIVERY AVERAGES

3-Day	64.62%
5-Day	65.64%
8-Day	65.83%

66.92

994.40

663.00

832.07

INEOS Styro

Add to

Watchlist | Portfolio

ACTIONS

INEOS Styro closes above 30-Day,50-Day Moving Average today.

1,273.50

1,212.55

1,220.80

-13.75
-1.11

AVERAGE VOLUME

5-Day	122569.00
10-Day	8495.50
30-Day	65852.17

68889

1061.84

1026.16

841.76

766.82

0.01

03-May-21

1191.90 82.95 (7.48%)

04-May-21

1167.30 -24.6 (-2.06%)

05-May-21

1171.30 4 (0.34%)

06-May-21

1234.55 63.25 (5.4%)

07-May-21

1220.80 -13.75 (-1.11%)

DELIVERY AVERAGES

3-Day	47.52%
5-Day	50.28%
8-Day	50.82%

41.30

1,481.45

987.65

1243.56

Insecticides

Add to

Watchlist | Portfolio

ACTIONS

Insecticides closes above 150-Day Moving Average of 465.65 today.
Insecticides closes above 150-Day Moving Average of 465.65 today.

559.00

520.00

537.05

19.30
3.73

AVERAGE VOLUME

5-Day	111193.20
10-Day	6008.50
30-Day	88281.93

329807

479.46

468.23

466.34

468.39

17.3

1.52

03-May-21

489.55 5.75 (1.19%)

04-May-21

492.25 2.7 (0.55%)

05-May-21

509.65 17.4 (3.53%)

06-May-21

517.75 8.1 (1.59%)

07-May-21

537.05 19.3 (3.73%)

DELIVERY AVERAGES

3-Day	65.16%
5-Day	70.16%
8-Day	71.32%

66.60

621.30

414.20

544.34

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 30-Day Moving Average of 697.65 today.

825.00

765.10

795.85

1.70
0.21

AVERAGE VOLUME

5-Day	894556.20
10-Day	59474.50
30-Day	699419.67

945458

701.45

622.07

407.44

351.58

62.08

11.84

03-May-21

702.85 21.55 (3.16%)

04-May-21

696.30 -6.55 (-0.93%)

05-May-21

696.05 -0.25 (-0.04%)

06-May-21

794.15 98.1 (14.09%)

07-May-21

795.85 1.7 (0.21%)

DELIVERY AVERAGES

3-Day	36.36%
5-Day	39.32%
8-Day	42.96%

32.53

952.95

635.35

797.57

ISL

Add to

Watchlist | Portfolio

NEWS

ISL Consolidated March 2021 Net Sales at Rs 238.12 crore, up 21.16% Y-o-YMay 06, 12:59
ISL Standalone March 2021 Net Sales at Rs 214.08 crore, up 35.48% Y-o-YMay 06, 12:39

View all

ACTIONS

ISL closes above 50-Day Moving Average of 50.44 today.

67.30

62.10

64.35

2.65
4.29

AVERAGE VOLUME

5-Day	3957827.00
10-Day	198364.00
30-Day	1026815.03

4570987

50.59

51.68

46.88

45.35

11.27

2.21

03-May-21

52.35 0.1 (0.19%)

04-May-21

55.50 3.15 (6.02%)

05-May-21

56.60 1.1 (1.98%)

06-May-21

61.70 5.1 (9.01%)

07-May-21

64.35 2.65 (4.29%)

DELIVERY AVERAGES

3-Day	33.61%
5-Day	34.62%
8-Day	35.47%

30.14

74.00

49.40

65.45

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISMT on NSE
Only Buyers in ISMT on NSE

15.00

0.70
4.90

AVERAGE VOLUME

5-Day	559107.00
10-Day	98713.80
30-Day	223033.73

72980

11.04

10.88

10.42

9.54

-0.17

03-May-21

11.50 0.55 (5.02%)

04-May-21

12.45 0.95 (8.26%)

05-May-21

13.65 1.2 (9.64%)

06-May-21

14.30 0.65 (4.76%)

07-May-21

15.00 0.7 (4.9%)

DELIVERY AVERAGES

3-Day	79.17%
5-Day	73.78%
8-Day	74.11%

100

15.00

13.60

15.00

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IZMO on NSE
Only Buyers in IZMO on NSE

86.85

78.65

84.30

1.55
1.87

AVERAGE VOLUME

5-Day	172910.60
10-Day	16080.70
30-Day	112741.70

539848

64.81

61.15

50.36

45.08

0.65

03-May-21

71.55 3.4 (4.99%)

04-May-21

75.10 3.55 (4.96%)

05-May-21

78.85 3.75 (4.99%)

06-May-21

82.75 3.9 (4.95%)

07-May-21

84.30 1.55 (1.87%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	72.75%
8-Day	68.45%

69.54

86.85

78.65

83.53

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on BSE
Only Buyers in Jayaswal Neco on BSE

16.70

15.80

16.65

0.70
4.39

AVERAGE VOLUME

5-Day	822495.80
10-Day	155083.40
30-Day	512936.67

910882

12.86

11.72

6.97

6.03

-1.29

03-May-21

14.30 0.65 (4.76%)

04-May-21

14.55 0.25 (1.75%)

05-May-21

15.25 0.7 (4.81%)

06-May-21

15.95 0.7 (4.59%)

07-May-21

16.65 0.7 (4.39%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	69.41%
8-Day	69.29%

63.91

16.70

15.20

16.46

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.

188.70

165.30

180.90

16.70
10.17

AVERAGE VOLUME

5-Day	1855656.80
10-Day	160353.50
30-Day	1093726.07

5805473

143.37

135.07

126.13

116.22

12.35

2.32

03-May-21

167.20 3.95 (2.42%)

04-May-21

162.30 -4.9 (-2.93%)

05-May-21

165.00 2.7 (1.66%)

06-May-21

164.20 -0.8 (-0.48%)

07-May-21

180.90 16.7 (10.17%)

DELIVERY AVERAGES

3-Day	24.72%
5-Day	23.71%
8-Day	27.28%

33.89

197.00

131.40

177.39

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
Jindal Stainles closes above 50-Day Moving Average of 71.70 today.

101.90

90.00

98.15

7.80
8.63

AVERAGE VOLUME

5-Day	3498965.00
10-Day	338034.60
30-Day	2602119.00

9126655

77.66

74.88

70.56

63.79

33.96

1.8

03-May-21

92.90 3.65 (4.09%)

04-May-21

88.80 -4.1 (-4.41%)

05-May-21

91.35 2.55 (2.87%)

06-May-21

90.35 -1 (-1.09%)

07-May-21

98.15 7.8 (8.63%)

DELIVERY AVERAGES

3-Day	52.22%
5-Day	48.05%
8-Day	45.26%

51.12

108.40

72.30

96.53

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 36,560||Deal Price: 468.50||Value (cr): 1.71||Time: 09:16am
Jindal Steel Block Deal on NSE||Qty: 27,702||Deal Price: 444.20||Value (cr): 1.23||Time: 09:16am

485.00

463.65

479.90

21.00
4.58

AVERAGE VOLUME

5-Day	12953772.20
10-Day	725299.80
30-Day	13469334.10

17370389

404.59

373.68

291.82

268.85

12.21

2.06

03-May-21

445.30 3.8 (0.86%)

04-May-21

435.75 -9.55 (-2.14%)

05-May-21

439.40 3.65 (0.84%)

06-May-21

458.90 19.5 (4.44%)

07-May-21

479.90 21 (4.58%)

DELIVERY AVERAGES

3-Day	24.20%
5-Day	19.43%
8-Day	19.33%

27.30

504.75

413.05

474.47

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 30-Day,50-Day Moving Average today.

4,624.90

4,005.00

4,371.40

353.00
8.78

AVERAGE VOLUME

5-Day	10170.80
10-Day	164.70
30-Day	8352.53

47224

3899.20

3811.84

3439.05

3124.18

0.07

03-May-21

4039.65 10.4 (0.26%)

04-May-21

3989.95 -49.7 (-1.23%)

05-May-21

4028.20 38.25 (0.96%)

06-May-21

4018.40 -9.8 (-0.24%)

07-May-21

4371.40 353 (8.78%)

DELIVERY AVERAGES

3-Day	60.56%
5-Day	61.43%
8-Day	54.83%

63.72

4,822.05

3,214.75

4191.38

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JSW Ispat Speci on NSE
Only Buyers in JSW Ispat Speci on NSE

58.40

2.75
4.94

AVERAGE VOLUME

5-Day	1588085.40
10-Day	662699.00
30-Day	1707846.70

460460

35.91

31.92

26.65

24.10

2.86

03-May-21

48.10 2.25 (4.91%)

04-May-21

50.50 2.4 (4.99%)

05-May-21

53.00 2.5 (4.95%)

06-May-21

55.65 2.65 (5%)

07-May-21

58.40 2.75 (4.94%)

DELIVERY AVERAGES

3-Day	79.71%
5-Day	69.00%
8-Day	62.41%

99.98

58.40

52.90

58.40

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am

766.70

736.75

756.95

27.15
3.72

AVERAGE VOLUME

5-Day	17586473.40
10-Day	974345.10
30-Day	22944037.53

26586556

604.22

529.34

413.70

375.66

39.63

4.78

03-May-21

723.25 5.4 (0.75%)

04-May-21

715.40 -7.85 (-1.09%)

05-May-21

717.70 2.3 (0.32%)

06-May-21

729.80 12.1 (1.69%)

07-May-21

756.95 27.15 (3.72%)

DELIVERY AVERAGES

3-Day	11.95%
5-Day	10.69%
8-Day	10.87%

12.40

802.75

656.85

750.76

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day Moving Average of 311.31 today.

394.75

372.45

388.90

21.85
5.95

AVERAGE VOLUME

5-Day	204099.60
10-Day	26347.80
30-Day	215123.60

500720

345.49

333.17

279.08

263.73

12.35

1.76

03-May-21

375.90 8.6 (2.34%)

04-May-21

368.45 -7.45 (-1.98%)

05-May-21

367.80 -0.65 (-0.18%)

06-May-21

367.05 -0.75 (-0.2%)

07-May-21

388.90 21.85 (5.95%)

DELIVERY AVERAGES

3-Day	37.81%
5-Day	30.93%
8-Day	30.67%

34.97

440.45

293.65

384.21

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kopran on NSE

204.40

189.25

190.25

-6.30
-3.21

AVERAGE VOLUME

5-Day	1403042.80
10-Day	178457.60
30-Day	1291234.43

842858

139.20

129.31

124.85

110.18

41.91

3.58

03-May-21

185.65 16.4 (9.69%)

04-May-21

179.40 -6.25 (-3.37%)

05-May-21

188.80 9.4 (5.24%)

06-May-21

196.55 7.75 (4.1%)

07-May-21

190.25 -6.3 (-3.21%)

DELIVERY AVERAGES

3-Day	42.15%
5-Day	44.21%
8-Day	42.17%

42.20

216.20

176.90

195.56

Kothari Sugars

Add to

Watchlist | Portfolio

ACTIONS

Kothari Sugars closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kothari Sugars on NSE

34.00

32.60

32.85

1.50
4.78

AVERAGE VOLUME

5-Day	4313997.60
10-Day
30-Day	1173086.87

2163030

26.53

25.78

20.10

18.67

10.27

1.64

03-May-21

28.65 4.75 (19.87%)

04-May-21

28.10 -0.55 (-1.92%)

05-May-21

31.80 3.7 (13.17%)

06-May-21

31.35 -0.45 (-1.42%)

07-May-21

32.85 1.5 (4.78%)

DELIVERY AVERAGES

3-Day	46.60%
5-Day	41.74%
8-Day	39.40%

52.51

37.60

25.10

33.17

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 30-Day Moving Average of 878.66 today.

963.70

922.20

934.35

12.15
1.32

AVERAGE VOLUME

5-Day	118008.20
10-Day	7689.50
30-Day	78939.60

150762

883.22

835.97

661.02

625.08

26.16

3.84

03-May-21

875.05 -9.4 (-1.06%)

04-May-21

872.65 -2.4 (-0.27%)

05-May-21

867.15 -5.5 (-0.63%)

06-May-21

922.20 55.05 (6.35%)

07-May-21

934.35 12.15 (1.32%)

DELIVERY AVERAGES

3-Day	57.38%
5-Day	38.73%
8-Day	39.82%

56.43

1,106.60

737.80

942.76

KSolves

Add to

Watchlist | Portfolio

1,068.80

1,022.00

-7.00
-0.68

AVERAGE VOLUME

5-Day	9540.00
10-Day
30-Day	3120.00

3900

798.11

720.11

0.00

0.01

03-May-21

968.10 46.1 (5%)

04-May-21

1016.50 48.4 (5%)

05-May-21

1052.25 35.75 (3.52%)

06-May-21

1029.00 -23.25 (-2.21%)

07-May-21

1022.00 -7 (-0.68%)

DELIVERY AVERAGES

3-Day	80.37%
5-Day	82.14%
8-Day	84.85%

68.42

1,080.45

977.55

1050.81

Laxmi Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Laxmi Cotspin closes above 200-Day Moving Average of 11.56 today.

13.45

12.00

12.30

0.30
2.50

AVERAGE VOLUME

5-Day	9600.00
10-Day
30-Day	12400.00

18000

10.07

9.68

11.06

11.56

0.45

23-Apr-21

9.25 -1.1 (-10.63%)

26-Apr-21

11.00 1.75 (18.92%)

29-Apr-21

11.50 0.5 (4.55%)

06-May-21

12.00 0.5 (4.35%)

07-May-21

12.30 0.3 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	83.33%

100

14.40

9.60

12.58

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Steels on NSE
Only Buyers in Lloyds Steels on NSE

1.70

0.05
3.03

AVERAGE VOLUME

5-Day	752937.00
10-Day	2018696.70
30-Day	1787420.83

1090339

1.26

1.23

0.97

0.93

1.36

03-May-21

1.50 0.05 (3.45%)

04-May-21

1.55 0.05 (3.33%)

05-May-21

1.60 0.05 (3.23%)

06-May-21

1.65 0.05 (3.13%)

07-May-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.57%
8-Day	69.82%

100

1.70

1.60

1.70

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 50-Day Moving Average of 1036.51 today.

1,241.00

1,190.00

1,196.55

-1.75
-0.15

AVERAGE VOLUME

5-Day	9050900.00
10-Day	266491.40
30-Day	3336234.53

6631281

1059.97

1048.48

1009.42

995.45

0.04

03-May-21

1072.85 3.35 (0.31%)

04-May-21

1057.95 -14.9 (-1.39%)

05-May-21

1200.50 142.55 (13.47%)

06-May-21

1198.30 -2.2 (-0.18%)

07-May-21

1196.55 -1.75 (-0.15%)

DELIVERY AVERAGES

3-Day	11.41%
5-Day	12.76%
8-Day	14.54%

5.24

1,318.10

1,078.50

1213.25

Macrotech Dev

Add to

Watchlist | Portfolio

638.00

603.00

631.75

29.80
4.95

AVERAGE VOLUME

5-Day	499780.80
10-Day	65168.30
30-Day	0.00

1348921

0.00

7.14

03-May-21

599.30 5.6 (0.94%)

04-May-21

597.70 -1.6 (-0.27%)

05-May-21

606.00 8.3 (1.39%)

06-May-21

601.95 -4.05 (-0.67%)

07-May-21

631.75 29.8 (4.95%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	58.37%
8-Day	41.46%

51.26

722.30

481.60

619.87

Manaksia Alumin

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.

12.95

11.20

12.85

1.65
14.73

AVERAGE VOLUME

5-Day	296301.40
10-Day	30257.30
30-Day	90031.83

999559

9.95

9.55

8.61

8.49

0.75

03-May-21

10.95 0.55 (5.29%)

04-May-21

10.90 -0.05 (-0.46%)

05-May-21

10.70 -0.2 (-1.83%)

06-May-21

11.20 0.5 (4.67%)

07-May-21

12.85 1.65 (14.73%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	59.01%
8-Day	61.06%

61.43

13.40

9.00

12.48

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on BSE

17.05

15.80

16.90

0.65
4.00

AVERAGE VOLUME

5-Day	170593.40
10-Day	11468.20
30-Day	151551.43

229045

13.89

13.48

8.87

7.68

15.65

1.17

03-May-21

16.00 0.4 (2.56%)

04-May-21

16.25 0.25 (1.56%)

05-May-21

16.60 0.35 (2.15%)

06-May-21

16.25 -0.35 (-2.11%)

07-May-21

16.90 0.65 (4%)

DELIVERY AVERAGES

3-Day	21.42%
5-Day	29.93%
8-Day	39.02%

12.42

17.05

15.45

16.45

Maral Overseas

Add to

Watchlist | Portfolio

NEWS

Maral Overseas Standalone March 2021 Net Sales at Rs 204.10 crore, up 38.77% Y-o-YMay 04, 03:14

View all

ACTIONS

Only Buyers in Maral Overseas on NSE

38.65

36.05

38.55

1.70
4.61

AVERAGE VOLUME

5-Day	66243.60
10-Day	14661.60
30-Day	26261.77

76172

32.82

31.17

24.21

21.29

12.76

1.66

03-May-21

35.25 -1.75 (-4.73%)

04-May-21

34.00 -1.25 (-3.55%)

05-May-21

35.65 1.65 (4.85%)

06-May-21

36.85 1.2 (3.37%)

07-May-21

38.55 1.7 (4.61%)

DELIVERY AVERAGES

3-Day	84.64%
5-Day	82.68%
8-Day	0.00%

81.22

38.65

35.05

38.34

Marico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Marico on BSE

478.60

468.35

473.85

-1.90
-0.40

AVERAGE VOLUME

5-Day	8743483.20
10-Day	302983.40
30-Day	2799378.27

2909662

418.74

412.38

398.90

390.37

55.36

13.34

03-May-21

445.15 33.7 (8.19%)

04-May-21

460.75 15.6 (3.5%)

05-May-21

455.30 -5.45 (-1.18%)

06-May-21

475.75 20.45 (4.49%)

07-May-21

473.85 -1.9 (-0.4%)

DELIVERY AVERAGES

3-Day	20.58%
5-Day	15.86%
8-Day	17.46%

26.72

523.30

428.20

472.11

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term

1,995.00

1,821.45

1,972.90

132.50
7.20

AVERAGE VOLUME

5-Day	516419.20
10-Day	59722.90
30-Day	282973.97

801890

1405.43

1325.55

1136.08

1026.68

0.15

0.01

03-May-21

1620.80 -27.35 (-1.66%)

04-May-21

1545.30 -75.5 (-4.66%)

05-May-21

1619.95 74.65 (4.83%)

06-May-21

1840.40 220.45 (13.61%)

07-May-21

1972.90 132.5 (7.2%)

DELIVERY AVERAGES

3-Day	28.87%
5-Day	29.23%
8-Day	32.45%

22.74

2,208.45

1,472.35

1929.07

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes above 50-Day Moving Average of 98.76 today.

113.70

108.00

108.90

0.50
0.46

AVERAGE VOLUME

5-Day	1169351.60
10-Day	53724.10
30-Day	612182.60

2558560

99.21

99.83

87.97

84.20

2.74

03-May-21

101.05 -0.2 (-0.2%)

04-May-21

102.55 1.5 (1.48%)

05-May-21

102.75 0.2 (0.2%)

06-May-21

108.40 5.65 (5.5%)

07-May-21

108.90 0.5 (0.46%)

DELIVERY AVERAGES

3-Day	38.80%
5-Day	41.05%
8-Day	38.82%

38.63

130.05

86.75

111.35

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mirc Electronic on NSE
Only Buyers in Mirc Electronic on NSE

16.85

0.80
4.98

AVERAGE VOLUME

5-Day	3402657.00
10-Day	213058.40
30-Day	887115.50

234986

13.81

13.98

11.56

10.84

1.75

03-May-21

14.45 0.4 (2.85%)

04-May-21

14.60 0.15 (1.04%)

05-May-21

15.30 0.7 (4.79%)

06-May-21

16.05 0.75 (4.9%)

07-May-21

16.85 0.8 (4.98%)

DELIVERY AVERAGES

3-Day	84.69%
5-Day	83.54%
8-Day	0.00%

90.25

16.85

15.25

16.85

Mohini Health &

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohini Health & on NSE

28.35

25.65

28.20

1.20
4.44

AVERAGE VOLUME

5-Day	32400.00
10-Day
30-Day	17600.00

63000

23.90

22.95

19.48

18.68

0.71

03-May-21

25.20 1.2 (5%)

04-May-21

26.45 1.25 (4.96%)

05-May-21

27.75 1.3 (4.91%)

06-May-21

27.00 -0.75 (-2.7%)

07-May-21

28.20 1.2 (4.44%)

DELIVERY AVERAGES

3-Day	85.71%
5-Day	91.18%
8-Day	92.11%

60.00

28.35

25.65

27.02

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes above 30-Day Moving Average of 151.72 today.

179.80

163.45

176.05

12.60
7.71

AVERAGE VOLUME

5-Day	1750117.80
10-Day	120754.10
30-Day	1140407.50

4369670

155.25

155.22

143.22

143.94

56.43

1.51

03-May-21

172.55 7.5 (4.54%)

04-May-21

165.30 -7.25 (-4.2%)

05-May-21

164.15 -1.15 (-0.7%)

06-May-21

163.45 -0.7 (-0.43%)

07-May-21

176.05 12.6 (7.71%)

DELIVERY AVERAGES

3-Day	36.63%
5-Day	27.88%
8-Day	29.18%

33.92

196.10

130.80

175.23

Moksh Ornaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Moksh Ornaments on NSE

54.00

51.55

51.65

0.15
0.29

AVERAGE VOLUME

5-Day	14400.00
10-Day
30-Day	29500.00

27000

46.93

43.79

32.83

31.46

8.57

1.54

28-Apr-21

50.00 0 (0%)

29-Apr-21

50.00 0 (0%)

03-May-21

47.00 -3 (-6%)

06-May-21

51.50 4.5 (9.57%)

07-May-21

51.65 0.15 (0.29%)

DELIVERY AVERAGES

3-Day	85.71%
5-Day	82.35%
8-Day	84.62%

81.82

61.80

41.20

52.59

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day,50-Day Moving Average today.

1,883.45

1,826.55

1,846.20

0.20
0.01

AVERAGE VOLUME

5-Day	611827.80
10-Day	19218.60
30-Day	592829.73

632380

1732.66

1704.97

1537.70

1450.85

0.01

03-May-21

1785.80 21 (1.19%)

04-May-21

1754.95 -30.85 (-1.73%)

05-May-21

1747.15 -7.8 (-0.44%)

06-May-21

1846.00 98.85 (5.66%)

07-May-21

1846.20 0.2 (0.01%)

DELIVERY AVERAGES

3-Day	30.74%
5-Day	39.68%
8-Day	35.02%

30.51

2,030.60

1,661.40

1848.46

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 30-Day Moving Average of 475.63 today.
MPS closes above 30-Day Moving Average of 475.63 today.

680.00

639.00

654.15

11.80
1.84

AVERAGE VOLUME

5-Day	25429.80
10-Day	2279.20
30-Day	50896.40

42037

571.90

535.88

435.93

422.89

21.49

3.46

03-May-21

619.85 28.3 (4.78%)

04-May-21

626.90 7.05 (1.14%)

05-May-21

630.35 3.45 (0.55%)

06-May-21

642.35 12 (1.9%)

07-May-21

654.15 11.8 (1.84%)

DELIVERY AVERAGES

3-Day	63.67%
5-Day	65.88%
8-Day	65.77%

58.81

770.80

513.90

664.28

NALCO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NALCO on NSE
NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am

78.45

69.75

76.00

7.45
10.87

AVERAGE VOLUME

5-Day	64613521.80
10-Day	3263604.90
30-Day	35354447.10

142651924

59.52

58.86

46.38

43.50

29.92

1.4

03-May-21

67.65 3 (4.64%)

04-May-21

66.50 -1.15 (-1.7%)

05-May-21

66.70 0.2 (0.3%)

06-May-21

68.55 1.85 (2.77%)

07-May-21

76.00 7.45 (10.87%)

DELIVERY AVERAGES

3-Day	21.75%
5-Day	24.01%
8-Day	23.20%

19.95

78.80

61.70

74.37

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.

1,620.00

1,487.00

1,584.60

79.75
5.30

AVERAGE VOLUME

5-Day	945.80
10-Day	261.10
30-Day	1603.17

2060

1274.73

1194.72

982.96

914.74

0.01

03-May-21

1533.90 -18.05 (-1.16%)

04-May-21

1499.40 -34.5 (-2.25%)

05-May-21

1514.85 15.45 (1.03%)

06-May-21

1504.85 -10 (-0.66%)

07-May-21

1584.60 79.75 (5.3%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	66.35%
8-Day	69.93%

78.97

1,805.80

1,203.90

1576.34

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on BSE
Nandan Denim closes above 30-Day,50-Day Moving Average today.

38.80

35.30

35.55

-2.35
-6.20

AVERAGE VOLUME

5-Day	186335.00
10-Day	11478.00
30-Day	57236.47

256397

31.71

31.40

26.64

25.40

0.35

03-May-21

30.45 0.35 (1.16%)

04-May-21

30.25 -0.2 (-0.66%)

05-May-21

31.80 1.55 (5.12%)

06-May-21

37.90 6.1 (19.18%)

07-May-21

35.55 -2.35 (-6.2%)

DELIVERY AVERAGES

3-Day	51.70%
5-Day	54.06%
8-Day	55.60%

49.27

45.45

30.35

36.52

Nandani Creatio

Add to

Watchlist | Portfolio

ACTIONS

Nandani Creatio closes above 30-Day Moving Average of 22.58 today.

30.15

30.05

30.15

1.40
4.87

AVERAGE VOLUME

5-Day	18000.00
10-Day
30-Day	11666.67

20000

23.96

21.87

13.01

13.45

2.55

27-Apr-21

27.55 1.05 (3.96%)

28-Apr-21

28.90 1.35 (4.9%)

29-Apr-21

27.50 -1.4 (-4.84%)

05-May-21

28.75 1.25 (4.55%)

07-May-21

30.15 1.4 (4.87%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	69.57%
8-Day	77.42%

50.00

30.15

27.35

30.11

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day,50-Day Moving Average today.
Only Buyers in Navin Fluorine on NSE

3,649.15

3,360.00

3,371.35

-248.90
-6.88

AVERAGE VOLUME

5-Day	454236.00
10-Day	22115.80
30-Day	399463.33

765035

3053.59

2882.57

2589.35

2435.44

0.03

0.01

03-May-21

3493.65 65.45 (1.91%)

04-May-21

3391.45 -102.2 (-2.93%)

05-May-21

3477.65 86.2 (2.54%)

06-May-21

3620.25 142.6 (4.1%)

07-May-21

3371.35 -248.9 (-6.88%)

DELIVERY AVERAGES

3-Day	17.55%
5-Day	16.90%
8-Day	14.04%

13.67

3,982.25

3,258.25

3452.92

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 83.62 today.

106.00

99.50

102.80

4.30
4.37

AVERAGE VOLUME

5-Day	1384397.40
10-Day	59726.70
30-Day	317973.30

1621729

85.61

84.71

69.91

62.35

17.75

1.17

03-May-21

87.90 0.05 (0.06%)

04-May-21

91.90 4 (4.55%)

05-May-21

97.40 5.5 (5.98%)

06-May-21

98.50 1.1 (1.13%)

07-May-21

102.80 4.3 (4.37%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	43.18%
8-Day	46.35%

41.65

118.20

78.80

103.35

NMDC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NMDC on NSE

192.80

171.60

184.75

14.35
8.42

AVERAGE VOLUME

5-Day	22324695.60
10-Day	969300.30
30-Day	12958627.07

45244531

144.08

139.03

114.96

108.71

14.38

1.97

03-May-21

159.00 3.25 (2.09%)

04-May-21

157.70 -1.3 (-0.82%)

05-May-21

167.35 9.65 (6.12%)

06-May-21

170.40 3.05 (1.82%)

07-May-21

184.75 14.35 (8.42%)

DELIVERY AVERAGES

3-Day	22.03%
5-Day	23.49%
8-Day	24.40%

22.36

195.95

153.40

180.44

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above 30-Day,50-Day Moving Average today.
Orient Cement closes above 30-Day,50-Day Moving Average today.

120.00

114.00

118.10

3.35
2.92

AVERAGE VOLUME

5-Day	2054415.60
10-Day	116877.10
30-Day	1138078.07

2230504

104.22

101.99

84.73

80.04

15.28

2.16

03-May-21

111.55 6.3 (5.99%)

04-May-21

109.05 -2.5 (-2.24%)

05-May-21

111.05 2 (1.83%)

06-May-21

114.75 3.7 (3.33%)

07-May-21

118.10 3.35 (2.92%)

DELIVERY AVERAGES

3-Day	49.85%
5-Day	46.65%
8-Day	46.52%

59.06

137.70

91.80

117.69

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.

49.50

46.05

48.15

1.35
2.88

AVERAGE VOLUME

5-Day	133576.60
10-Day	17012.00
30-Day	133260.47

175152

42.67

41.38

34.09

31.33

12.31

1.39

03-May-21

46.35 -0.5 (-1.07%)

04-May-21

45.95 -0.4 (-0.86%)

05-May-21

45.65 -0.3 (-0.65%)

06-May-21

46.80 1.15 (2.52%)

07-May-21

48.15 1.35 (2.88%)

DELIVERY AVERAGES

3-Day	32.18%
5-Day	31.54%
8-Day	37.51%

29.66

56.15

37.45

47.83

Praj Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Praj Industries Block Deal on NSE||Qty: 68,479||Deal Price: 276.20||Value (cr): 1.89||Time: 09:16am

277.80

264.10

267.40

18.45
7.41

AVERAGE VOLUME

5-Day	7901104.00
10-Day	699637.20
30-Day	4577625.07

14214838

214.43

195.14

131.73

115.78

143.76

6.96

03-May-21

246.80 12.15 (5.18%)

04-May-21

244.60 -2.2 (-0.89%)

05-May-21

254.80 10.2 (4.17%)

06-May-21

248.95 -5.85 (-2.3%)

07-May-21

267.40 18.45 (7.41%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	22.55%
8-Day	24.24%

27.97

298.70

199.20

271.02

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term

93.35

86.30

90.95

2.65
3.00

AVERAGE VOLUME

5-Day	4589325.00
10-Day	434765.80
30-Day	3372216.93

7256317

78.66

71.59

56.90

53.13

26.36

0.56

03-May-21

84.60 3.85 (4.77%)

04-May-21

86.50 1.9 (2.25%)

05-May-21

89.60 3.1 (3.58%)

06-May-21

88.30 -1.3 (-1.45%)

07-May-21

90.95 2.65 (3%)

DELIVERY AVERAGES

3-Day	38.90%
5-Day	37.22%
8-Day	38.18%

39.04

105.95

70.65

89.86

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 30-Day Moving Average of 421.84 today.

598.05

575.10

579.35

-4.35
-0.75

AVERAGE VOLUME

5-Day	628882.40
10-Day	51357.70
30-Day	471719.53

438728

482.30

458.79

340.86

298.12

41.68

7.63

03-May-21

541.50 13.05 (2.47%)

04-May-21

543.75 2.25 (0.42%)

05-May-21

572.70 28.95 (5.32%)

06-May-21

583.70 11 (1.92%)

07-May-21

579.35 -4.35 (-0.75%)

DELIVERY AVERAGES

3-Day	31.93%
5-Day	36.32%
8-Day	38.46%

37.54

700.40

467.00

586.97

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes below 30-Day Moving Average of 644.39 today.

1,040.75

986.65

1,027.45

33.05
3.32

AVERAGE VOLUME

5-Day	71701.60
10-Day	13187.90
30-Day	67381.03

105213

890.91

793.60

645.57

634.35

0.08

0.03

03-May-21

968.25 82.95 (9.37%)

04-May-21

992.90 24.65 (2.55%)

05-May-21

985.05 -7.85 (-0.79%)

06-May-21

994.40 9.35 (0.95%)

07-May-21

1027.45 33.05 (3.32%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	53.72%
8-Day	56.34%

57.97

1,193.25

795.55

1015.83

Pudumjee Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pudumjee Ind on NSE
Only Buyers in Pudumjee Ind on NSE

14.60

13.20

14.60

2.40
19.67

AVERAGE VOLUME

5-Day	66960.00
10-Day	10854.90
30-Day	26320.53

234593

9.60

9.46

8.97

8.37

15.7

0.87

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

06-May-21

12.20 2 (19.61%)

07-May-21

14.60 2.4 (19.67%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	56.44%
8-Day	58.53%

60.04

14.60

9.80

14.32

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes above 30-Day,50-Day Moving Average today.

1,075.00

1,045.05

1,070.80

30.80
2.96

AVERAGE VOLUME

5-Day	29523.40
10-Day	2757.20
30-Day	16826.10

38828

912.66

916.54

786.25

724.23

0.03

0.01

03-May-21

938.40 17.15 (1.86%)

04-May-21

1013.70 75.3 (8.02%)

05-May-21

1013.65 -0.05 (-0%)

06-May-21

1040.00 26.35 (2.6%)

07-May-21

1070.80 30.8 (2.96%)

DELIVERY AVERAGES

3-Day	58.23%
5-Day	60.66%
8-Day	67.55%

63.05

1,248.00

832.00

1063.81

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in R Systems Intl on NSE

155.00

137.90

139.65

-11.10
-7.36

AVERAGE VOLUME

5-Day	452393.00
10-Day	26283.40
30-Day	93659.23

901612

118.11

117.69

118.05

114.49

23.83

4.88

03-May-21

126.95 10.45 (8.97%)

04-May-21

124.05 -2.9 (-2.28%)

05-May-21

125.65 1.6 (1.29%)

06-May-21

150.75 25.1 (19.98%)

07-May-21

139.65 -11.1 (-7.36%)

DELIVERY AVERAGES

3-Day	40.99%
5-Day	41.30%
8-Day	42.77%

37.11

180.90

120.60

146.52

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Power on NSE
Reliance Power Block Deal on NSE||Qty: 279,213||Deal Price: 5.65||Value (cr): 0.16||Time: 09:16am

6.05

5.40

6.05

0.55
10.00

AVERAGE VOLUME

5-Day	105224282.20
10-Day	20009955.10
30-Day	43618870.03

152055878

4.75

4.66

3.71

3.63

0.19

03-May-21

5.30 0.45 (9.28%)

04-May-21

5.05 -0.25 (-4.72%)

05-May-21

5.10 0.05 (0.99%)

06-May-21

5.50 0.4 (7.84%)

07-May-21

6.05 0.55 (10%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	49.94%
8-Day	51.12%

47.24

6.05

4.95

5.80

S H Kelkar

Add to

Watchlist | Portfolio

ACTIONS

S H Kelkar closes above 30-Day,50-Day Moving Average today.

155.40

150.50

152.40

0.45
0.30

AVERAGE VOLUME

5-Day	985900.40
10-Day	138761.50
30-Day	839093.83

655514

128.09

124.34

116.52

107.37

36.63

3.91

03-May-21

148.15 9.9 (7.16%)

04-May-21

146.85 -1.3 (-0.88%)

05-May-21

146.25 -0.6 (-0.41%)

06-May-21

151.95 5.7 (3.9%)

07-May-21

152.40 0.45 (0.3%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	45.19%
8-Day	40.33%

40.82

182.30

121.60

153.05

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am

145.85

136.10

144.25

10.60
7.93

AVERAGE VOLUME

5-Day	146710287.20
10-Day	7753277.00
30-Day	96864615.63

164883787

97.31

87.90

64.15

57.61

19.03

1.5

03-May-21

127.75 8.25 (6.9%)

04-May-21

128.00 0.25 (0.2%)

05-May-21

130.30 2.3 (1.8%)

06-May-21

133.65 3.35 (2.57%)

07-May-21

144.25 10.6 (7.93%)

DELIVERY AVERAGES

3-Day	14.37%
5-Day	15.45%
8-Day	17.64%

17.39

147.00

120.30

141.16

Sakar Healthcar

Add to

Watchlist | Portfolio

ACTIONS

Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
Sakar Healthcar closes above 30-Day,50-Day Moving Average today.

154.90

135.00

147.15

11.70
8.64

AVERAGE VOLUME

5-Day	254940.00
10-Day
30-Day	118165.37

356282

116.16

107.72

98.56

90.62

19.46

2.58

03-May-21

135.00 18.65 (16.03%)

04-May-21

138.35 3.35 (2.48%)

05-May-21

138.60 0.25 (0.18%)

06-May-21

135.45 -3.15 (-2.27%)

07-May-21

147.15 11.7 (8.64%)

DELIVERY AVERAGES

3-Day	63.88%
5-Day	62.07%
8-Day	62.93%

57.16

162.50

108.40

148.22

Salasar Techno

Add to

Watchlist | Portfolio

ACTIONS

Salasar Techno closes above 30-Day Moving Average of 368.44 today.
Salasar Techno closes above 30-Day Moving Average of 368.44 today.

520.75

501.05

516.75

8.55
1.68

AVERAGE VOLUME

5-Day	69905.40
10-Day	3437.60
30-Day	70038.03

89058

437.72

411.14

300.27

271.29

31.2

3.56

03-May-21

482.10 -4.1 (-0.84%)

04-May-21

486.10 4 (0.83%)

05-May-21

498.80 12.7 (2.61%)

06-May-21

508.20 9.4 (1.88%)

07-May-21

516.75 8.55 (1.68%)

DELIVERY AVERAGES

3-Day	34.94%
5-Day	38.11%
8-Day	36.52%

35.46

609.80

406.60

513.15

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sanghi Ind closes above 30-Day,50-Day Moving Average today.

50.35

46.40

48.90

1.40
2.95

AVERAGE VOLUME

5-Day	2968797.60
10-Day	241635.40
30-Day	1818165.83

6286088

43.35

43.28

36.50

33.97

18.04

0.72

03-May-21

46.00 0.35 (0.77%)

04-May-21

45.20 -0.8 (-1.74%)

05-May-21

45.50 0.3 (0.66%)

06-May-21

47.50 2 (4.4%)

07-May-21

48.90 1.4 (2.95%)

DELIVERY AVERAGES

3-Day	45.24%
5-Day	46.66%
8-Day	45.43%

41.57

57.00

38.00

48.97

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021

1,990.00

1,880.00

1,959.50

31.15
1.62

AVERAGE VOLUME

5-Day	17998.80
10-Day	1442.90
30-Day	24705.60

23109

1744.63

1574.22

1043.36

909.00

0.02

03-May-21

1876.40 38.65 (2.1%)

04-May-21

1856.10 -20.3 (-1.08%)

05-May-21

1919.70 63.6 (3.43%)

06-May-21

1928.35 8.65 (0.45%)

07-May-21

1959.50 31.15 (1.62%)

DELIVERY AVERAGES

3-Day	61.67%
5-Day	59.70%
8-Day	62.68%

75.72

2,121.15

1,735.55

1923.67

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 50-Day Moving Average of 26.08 today.
Only Buyers in Sarla Performan on BSE

33.25

29.35

31.30

1.70
5.74

AVERAGE VOLUME

5-Day	1119252.60
10-Day	70585.00
30-Day	268935.73

1471692

26.15

26.44

23.67

22.16

12.47

0.74

03-May-21

30.25 4.3 (16.57%)

04-May-21

30.30 0.05 (0.17%)

05-May-21

29.75 -0.55 (-1.82%)

06-May-21

29.60 -0.15 (-0.5%)

07-May-21

31.30 1.7 (5.74%)

DELIVERY AVERAGES

3-Day	54.00%
5-Day	50.73%
8-Day	51.18%

62.94

35.50

23.70

31.93

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am

1,044.70

974.40

1,000.25

30.85
3.18

AVERAGE VOLUME

5-Day	6845410.80
10-Day	4278357.80
30-Day	2666855.83

11010394

914.66

908.42

870.41

866.56

0.07

0.01

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

07-May-21

1000.25 30.85 (3.18%)

DELIVERY AVERAGES

3-Day	23.32%
5-Day	25.24%
8-Day	32.55%

32.11

1,066.30

872.50

999.68

Setco Auto

Add to

Watchlist | Portfolio

ACTIONS

Setco Auto closes above 50-Day Moving Average of 15.60 today.

19.80

17.55

19.15

1.05
5.80

AVERAGE VOLUME

5-Day	752822.40
10-Day	73277.30
30-Day	273178.93

1035476

15.30

15.75

13.21

12.58

1.11

03-May-21

15.55 0.2 (1.3%)

04-May-21

16.55 1 (6.43%)

05-May-21

17.55 1 (6.04%)

06-May-21

18.10 0.55 (3.13%)

07-May-21

19.15 1.05 (5.8%)

DELIVERY AVERAGES

3-Day	71.68%
5-Day	70.67%
8-Day	70.86%

75.93

19.90

16.30

19.10

Shalby

Add to

Watchlist | Portfolio

NEWS

Shalby Consolidated March 2021 Net Sales at Rs 145.04 crore, up 33.21% Y-o-YMay 06, 12:59
Shalby Standalone March 2021 Net Sales at Rs 141.68 crore, up 34.28% Y-o-YMay 06, 12:42

View all

ACTIONS

Shalby closes above 50-Day Moving Average of 107.25 today.
Shalby closes above 50-Day Moving Average of 107.25 today.

142.00

134.85

136.35

1.50
1.11

AVERAGE VOLUME

5-Day	1889087.80
10-Day	131266.00
30-Day	830600.17

1344902

114.75

111.15

105.80

99.32

34.35

1.72

03-May-21

130.40 8.1 (6.62%)

04-May-21

133.05 2.65 (2.03%)

05-May-21

138.45 5.4 (4.06%)

06-May-21

134.85 -3.6 (-2.6%)

07-May-21

136.35 1.5 (1.11%)

DELIVERY AVERAGES

3-Day	34.76%
5-Day	36.41%
8-Day	41.96%

33.45

161.80

107.90

138.69

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes above 30-Day,50-Day Moving Average today.

184.95

159.45

181.70

20.40
12.65

AVERAGE VOLUME

5-Day	353443.60
10-Day	18193.40
30-Day	161805.47

1439720

149.39

145.20

128.34

125.10

22.94

1.91

03-May-21

159.85 6.45 (4.2%)

04-May-21

154.15 -5.7 (-3.57%)

05-May-21

156.35 2.2 (1.43%)

06-May-21

161.30 4.95 (3.17%)

07-May-21

181.70 20.4 (12.65%)

DELIVERY AVERAGES

3-Day	34.82%
5-Day	38.68%
8-Day	46.22%

33.83

193.55

129.05

177.49

SIDDHIKA COAT

Add to

Watchlist | Portfolio

ACTIONS

SIDDHIKA COAT has hit 52wk low of Rs 51.00 on NSE

58.00

57.50

0.00
0.00

AVERAGE VOLUME

5-Day	8400.00
10-Day
30-Day	0.00

8000

0.00

1.04

30-Apr-21

56.65 0.1 (0.18%)

03-May-21

56.50 -0.15 (-0.26%)

04-May-21

58.00 1.5 (2.65%)

06-May-21

57.50 -0.5 (-0.86%)

07-May-21

57.50 0 (0%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	76.19%
8-Day	77.78%

100

69.00

46.00

57.62

SMVD Poly Pack

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SMVD Poly Pack on NSE

13.45

0.60
4.67

AVERAGE VOLUME

5-Day	2800.00
10-Day
30-Day	4133.33

2000

9.42

9.27

9.76

11.48

3.12

0.31

03-May-21

11.15 0.5 (4.69%)

04-May-21

11.70 0.55 (4.93%)

05-May-21

12.25 0.55 (4.7%)

06-May-21

12.85 0.6 (4.9%)

07-May-21

13.45 0.6 (4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.45

12.25

13.45

Somi Conveyor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Somi Conveyor on NSE
Only Buyers in Somi Conveyor on NSE

50.30

49.10

50.30

2.35
4.90

AVERAGE VOLUME

5-Day	22978.00
10-Day	8940.30
30-Day	13702.47

44881

35.93

34.16

29.14

27.20

19.73

0.97

03-May-21

41.50 1.35 (3.36%)

04-May-21

43.55 2.05 (4.94%)

05-May-21

45.70 2.15 (4.94%)

06-May-21

47.95 2.25 (4.92%)

07-May-21

50.30 2.35 (4.9%)

DELIVERY AVERAGES

3-Day	97.12%
5-Day	81.09%
8-Day	0.00%

100

50.30

45.60

50.25

Steel Str Wheel

Add to

Watchlist | Portfolio

NEWS

Steel Strips Wheels share price rises 5% on 2nd highest net turnover in AprilMay 03, 11:13

View all

830.00

751.25

759.25

-34.20
-4.31

AVERAGE VOLUME

5-Day	192757.20
10-Day	7266.90
30-Day	60807.17

569126

701.44

694.87

588.12

551.11

1.7

03-May-21

725.95 12.2 (1.71%)

04-May-21

723.55 -2.4 (-0.33%)

05-May-21

772.50 48.95 (6.77%)

06-May-21

793.45 20.95 (2.71%)

07-May-21

759.25 -34.2 (-4.31%)

DELIVERY AVERAGES

3-Day	42.78%
5-Day	41.49%
8-Day	46.00%

48.51

952.10

634.80

799.39

Subex

Add to

Watchlist | Portfolio

ACTIONS

Subex Block Deal on NSE||Qty: 206,871||Deal Price: 60.15||Value (cr): 1.24||Time: 09:16am

64.80

60.50

62.55

2.25
3.73

AVERAGE VOLUME

5-Day	27653176.00
10-Day	3639782.60
30-Day	19477902.83

38166061

46.39

41.14

28.62

23.92

99.29

16.04

03-May-21

53.30 0.5 (0.95%)

04-May-21

50.75 -2.55 (-4.78%)

05-May-21

53.65 2.9 (5.71%)

06-May-21

60.30 6.65 (12.4%)

07-May-21

62.55 2.25 (3.73%)

DELIVERY AVERAGES

3-Day	30.23%
5-Day	31.44%
8-Day	33.41%

25.67

72.35

48.25

63.32

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day,50-Day Moving Average today.

91.50

79.15

88.85

10.05
12.75

AVERAGE VOLUME

5-Day	4032139.00
10-Day	326317.50
30-Day	2268358.97

12060271

69.40

67.36

59.34

55.31

15.27

1.15

03-May-21

81.95 1.8 (2.25%)

04-May-21

77.80 -4.15 (-5.06%)

05-May-21

77.10 -0.7 (-0.9%)

06-May-21

78.80 1.7 (2.2%)

07-May-21

88.85 10.05 (12.75%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	30.48%
8-Day	26.07%

26.43

94.55

63.05

86.83

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on BSE
Only Buyers in Super Spinning on NSE

6.60

6.20

-0.30
-4.62

AVERAGE VOLUME

5-Day	125244.40
10-Day	63628.00
30-Day	52347.47

248902

4.74

4.76

4.52

4.47

0.3

03-May-21

5.15 0.45 (9.57%)

04-May-21

5.65 0.5 (9.71%)

05-May-21

6.20 0.55 (9.73%)

06-May-21

6.50 0.3 (4.84%)

07-May-21

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES

3-Day	82.64%
5-Day	80.07%
8-Day	79.79%

99.98

6.80

6.20

6.25

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day,50-Day Moving Average today.

468.80

448.00

450.50

-10.95
-2.37

AVERAGE VOLUME

5-Day	362300.60
10-Day	67946.20
30-Day	275963.53

128375

380.69

374.85

319.06

279.54

19.19

1.98

03-May-21

451.65 35.6 (8.56%)

04-May-21

432.40 -19.25 (-4.26%)

05-May-21

460.00 27.6 (6.38%)

06-May-21

461.45 1.45 (0.32%)

07-May-21

450.50 -10.95 (-2.37%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	39.90%
8-Day	44.46%

40.73

553.70

369.20

456.86

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 50-Day Moving Average of 41.93 today.

52.70

48.25

48.70

-1.25
-2.50

AVERAGE VOLUME

5-Day	679878.60
10-Day	40347.80
30-Day	177203.00

1113703

41.22

42.18

38.23

34.28

0.82

03-May-21

42.90 1.6 (3.87%)

04-May-21

42.85 -0.05 (-0.12%)

05-May-21

43.30 0.45 (1.05%)

06-May-21

49.95 6.65 (15.36%)

07-May-21

48.70 -1.25 (-2.5%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	65.41%
8-Day	66.43%

63.77

59.90

40.00

50.55

Suumaya Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suumaya Ind. on NSE

311.15

296.70

307.30

10.95
3.69

AVERAGE VOLUME

5-Day	45157.00
10-Day
30-Day	26256.63

114984

215.53

217.70

149.09

119.82

20.18

03-May-21

256.65 12.2 (4.99%)

04-May-21

269.45 12.8 (4.99%)

05-May-21

282.25 12.8 (4.75%)

06-May-21

296.35 14.1 (5%)

07-May-21

307.30 10.95 (3.69%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	72.17%
8-Day	0.00%

59.70

311.15

281.55

305.73

Tantia Const

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Tantia Const on NSE
Only Sellers in Tantia Const on BSE

7.25

0.30
4.32

AVERAGE VOLUME

5-Day	10647.20
10-Day	30261.60
30-Day	3793.93

43189

4.13

3.27

2.24

2.19

0.1

0.13

03-May-21

6.05 0.25 (4.31%)

04-May-21

6.35 0.3 (4.96%)

05-May-21

6.65 0.3 (4.72%)

06-May-21

6.95 0.3 (4.51%)

07-May-21

7.25 0.3 (4.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.25

6.65

7.25

Tata Coffee

Add to

Watchlist | Portfolio

ACTIONS

Tata Coffee Block Deal on NSE||Qty: 148,829||Deal Price: 136.95||Value (cr): 2.04||Time: 09:16am

154.70

144.05

153.10

4.55
3.06

AVERAGE VOLUME

5-Day	8827409.80
10-Day	533491.60
30-Day	3981145.23

11754570

125.97

124.99

112.83

110.65

28.35

2.62

03-May-21

137.70 6.7 (5.11%)

04-May-21

141.55 3.85 (2.8%)

05-May-21

142.55 1 (0.71%)

06-May-21

148.55 6 (4.21%)

07-May-21

153.10 4.55 (3.06%)

DELIVERY AVERAGES

3-Day	22.59%
5-Day	25.07%
8-Day	25.81%

23.36

178.25

118.85

150.71

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel shares hit 52-week high after foreign brokerages raise target priceMay 07, 09:36
Trade Spotlight: What should investors do with Tata Steel, Coforge & Aarti Drugs?May 07, 08:07

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am

1,192.00

1,130.10

1,182.35

81.45
7.40

AVERAGE VOLUME

5-Day	34241107.40
10-Day	1468968.00
30-Day	28159793.33

54075433

913.92

839.72

653.24

589.20

0.01

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

DELIVERY AVERAGES

3-Day	13.00%
5-Day	13.42%
8-Day	14.63%

8.87

1,210.95

990.85

1163.51

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tata Steel Long on NSE
Only Buyers in Tata Steel Long on BSE

1,035.95

995.05

1,035.95

49.30
5.00

AVERAGE VOLUME

5-Day	260909.40
10-Day	17910.10
30-Day	172016.20

318212

813.51

763.57

611.36

533.34

0.01

03-May-21

940.45 44.75 (5%)

04-May-21

987.45 47 (5%)

05-May-21

971.95 -15.5 (-1.57%)

06-May-21

986.65 14.7 (1.51%)

07-May-21

1035.95 49.3 (5%)

DELIVERY AVERAGES

3-Day	41.06%
5-Day	45.00%
8-Day	49.45%

33.39

1,035.95

937.35

1026.06

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 150-Day,200-Day Moving Average today.

461.00

384.00

450.55

65.00
16.86

AVERAGE VOLUME

5-Day	162997.00
10-Day	9783.60
30-Day	57544.07

593013

333.23

322.63

340.40

345.99

25.04

2.6

03-May-21

384.45 12.65 (3.4%)

04-May-21

369.80 -14.65 (-3.81%)

05-May-21

383.05 13.25 (3.58%)

06-May-21

385.55 2.5 (0.65%)

07-May-21

450.55 65 (16.86%)

DELIVERY AVERAGES

3-Day	62.51%
5-Day	56.52%
8-Day	57.82%

77.80

462.65

308.45

440.45

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 30-Day Moving Average of 1357.33 today.

1,577.55

1,485.10

1,505.75

-13.50
-0.89

AVERAGE VOLUME

5-Day	54159.60
10-Day	3422.10
30-Day	53529.40

93624

1393.22

1376.81

1055.31

981.73

0.17

03-May-21

1529.90 52.05 (3.52%)

04-May-21

1503.45 -26.45 (-1.73%)

05-May-21

1496.05 -7.4 (-0.49%)

06-May-21

1519.25 23.2 (1.55%)

07-May-21

1505.75 -13.5 (-0.89%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	38.17%
8-Day	40.98%

50.58

1,823.10

1,215.40

1521.02

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes above 30-Day Moving Average of 56.83 today.

84.30

78.15

82.75

5.20
6.71

AVERAGE VOLUME

5-Day	1154254.80
10-Day	145152.70
30-Day	1434882.80

2880447

70.65

65.56

52.77

49.63

47.29

1.3

03-May-21

78.80 3.4 (4.51%)

04-May-21

76.60 -2.2 (-2.79%)

05-May-21

76.95 0.35 (0.46%)

06-May-21

77.55 0.6 (0.78%)

07-May-21

82.75 5.2 (6.71%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	39.90%
8-Day	41.76%

44.18

93.05

62.05

81.82

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day,50-Day Moving Average today.

234.00

213.00

226.45

12.95
6.07

AVERAGE VOLUME

5-Day	2888707.20
10-Day	259699.00
30-Day	1594684.60

5110662

177.70

174.17

158.83

154.11

24.14

2.8

03-May-21

209.90 11.45 (5.77%)

04-May-21

204.90 -5 (-2.38%)

05-May-21

203.50 -1.4 (-0.68%)

06-May-21

213.50 10 (4.91%)

07-May-21

226.45 12.95 (6.07%)

DELIVERY AVERAGES

3-Day	34.45%
5-Day	31.36%
8-Day	31.13%

34.61

256.20

170.80

227.55

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Tips Industries closes above 30-Day Moving Average of 497.92 today.

678.50

670.00

678.50

32.30
5.00

AVERAGE VOLUME

5-Day	11795.60
10-Day	1359.10
30-Day	8903.80

10022

525.52

503.24

376.96

332.84

34.42

11.13

03-May-21

581.00 21.45 (3.83%)

04-May-21

605.35 24.35 (4.19%)

05-May-21

617.25 11.9 (1.97%)

06-May-21

646.20 28.95 (4.69%)

07-May-21

678.50 32.3 (5%)

DELIVERY AVERAGES

3-Day	73.37%
5-Day	76.57%
8-Day	0.00%

66.94

678.50

613.90

676.57

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corp closes above 30-Day,50-Day Moving Average today.
Transport Corp closes above 30-Day,50-Day Moving Average today.

291.00

277.75

283.15

4.40
1.58

AVERAGE VOLUME

5-Day	50596.40
10-Day	3627.70
30-Day	79051.87

110824

266.10

258.24

248.17

238.23

19.29

2.32

03-May-21

266.30 1.8 (0.68%)

04-May-21

270.65 4.35 (1.63%)

05-May-21

275.55 4.9 (1.81%)

06-May-21

278.75 3.2 (1.16%)

07-May-21

283.15 4.4 (1.58%)

DELIVERY AVERAGES

3-Day	57.50%
5-Day	55.91%
8-Day	55.93%

51.02

334.50

223.00

285.28

UTI AMC

Add to

Watchlist | Portfolio

ACTIONS

UTI AMC closes above 30-Day,50-Day Moving Average today.

704.50

653.15

700.30

35.15
5.28

AVERAGE VOLUME

5-Day	517951.20
10-Day	37138.90
30-Day	313443.50

748621

590.33

590.24

0.00

25.25

3.02

03-May-21

662.90 23.75 (3.72%)

04-May-21

647.80 -15.1 (-2.28%)

05-May-21

644.50 -3.3 (-0.51%)

06-May-21

665.15 20.65 (3.2%)

07-May-21

700.30 35.15 (5.28%)

DELIVERY AVERAGES

3-Day	63.08%
5-Day	57.22%
8-Day	55.25%

64.11

798.15

532.15

690.92

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 22, 2021||Ex-Split: May 07, 2021Record date: May 10, 2021, 20

1,038.70

855.00

996.70

123.30
14.12

AVERAGE VOLUME

5-Day	297675.40
10-Day	33032.50
30-Day	244911.90

828007

829.05

802.81

570.46

511.55

24.58

03-May-21

860.80 26.84 (3.22%)

04-May-21

854.98 -5.82 (-0.68%)

05-May-21

854.44 -0.54 (-0.06%)

06-May-21

873.40 18.96 (2.22%)

07-May-21

996.70 -3370.3 (-77.18%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	57.73%
8-Day	53.52%

65.68

1,048.05

698.75

981.23

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vaswani Ind on NSE
Only Buyers in Vaswani Ind on BSE

13.85

13.20

13.85

0.65
4.92

AVERAGE VOLUME

5-Day	93437.80
10-Day	21048.50
30-Day	34818.17

145376

10.07

10.24

7.25

6.79

4.21

0.42

03-May-21

10.20 0.9 (9.68%)

04-May-21

11.00 0.8 (7.84%)

05-May-21

12.00 1 (9.09%)

06-May-21

13.20 1.2 (10%)

07-May-21

13.85 0.65 (4.92%)

DELIVERY AVERAGES

3-Day	83.17%
5-Day	83.08%
8-Day	81.22%

86.85

13.85

12.55

13.80

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 42,493||Deal Price: 273.60||Value (cr): 1.16||Time: 09:16am
Vedanta Block Deal on NSE||Qty: 68,142||Deal Price: 262.20||Value (cr): 1.79||Time: 09:16am

288.35

271.00

283.05

14.20
5.28

AVERAGE VOLUME

5-Day	37056557.00
10-Day	982261.10
30-Day	19753178.50

38947011

237.42

229.56

169.86

158.70

1.51

03-May-21

256.45 -0.8 (-0.31%)

04-May-21

258.55 2.1 (0.82%)

05-May-21

264.30 5.75 (2.22%)

06-May-21

268.85 4.55 (1.72%)

07-May-21

283.05 14.2 (5.28%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	45.19%
8-Day	42.79%

35.26

295.70

242.00

282.25

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Visa Steel on NSE
Only Buyers in Visa Steel on BSE

9.75

0.45
4.84

AVERAGE VOLUME

5-Day	44999.60
10-Day	8104.20
30-Day	36339.10

18583

7.07

6.92

6.57

6.35

3.21

03-May-21

8.10 0.35 (4.52%)

04-May-21

8.50 0.4 (4.94%)

05-May-21

8.90 0.4 (4.71%)

06-May-21

9.30 0.4 (4.49%)

07-May-21

9.75 0.45 (4.84%)

DELIVERY AVERAGES

3-Day	92.03%
5-Day	84.71%
8-Day	81.86%

99.97

9.75

8.85

9.75

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes above 30-Day,50-Day Moving Average today.

101.00

92.95

96.05

3.10
3.34

AVERAGE VOLUME

5-Day	183737.80
10-Day	14864.40
30-Day	77734.17

400332

84.27

85.77

74.02

69.30

1.96

0.42

03-May-21

88.95 2.35 (2.71%)

04-May-21

89.25 0.3 (0.34%)

05-May-21

88.70 -0.55 (-0.62%)

06-May-21

92.95 4.25 (4.79%)

07-May-21

96.05 3.1 (3.34%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	52.63%
8-Day	48.27%

39.68

111.50

74.40

97.97

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day Moving Average of 80.43 today.

95.00

84.20

93.55

9.35
11.10

AVERAGE VOLUME

5-Day	4031530.20
10-Day	259139.10
30-Day	2037708.60

13851520

81.23

78.50

72.14

66.67

20.88

3.35

03-May-21

81.95 2.45 (3.08%)

04-May-21

82.35 0.4 (0.49%)

05-May-21

82.95 0.6 (0.73%)

06-May-21

84.20 1.25 (1.51%)

07-May-21

93.55 9.35 (11.1%)

DELIVERY AVERAGES

3-Day	47.63%
5-Day	48.94%
8-Day	48.92%

45.24

101.00

67.40

90.55

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on NSE||Qty: 33,732||Deal Price: 510.40||Value (cr): 1.72||Time: 09:16am
Wipro Block Deal on NSE||Qty: 23,884||Deal Price: 495.20||Value (cr): 1.18||Time: 09:16am

516.55

507.50

515.25

2.95
0.58

AVERAGE VOLUME

5-Day	13527775.20
10-Day	603279.70
30-Day	18487996.23

14666581

454.76

441.40

400.11

371.17

28.06

6.08

03-May-21

487.35 -5.4 (-1.1%)

04-May-21

481.95 -5.4 (-1.11%)

05-May-21

490.60 8.65 (1.79%)

06-May-21

512.30 21.7 (4.42%)

07-May-21

515.25 2.95 (0.58%)

DELIVERY AVERAGES

3-Day	25.94%
5-Day	27.14%
8-Day	29.21%

19.62

563.50

461.10

512.82

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 50-Day Moving Average of 473.59 today.
Wockhardt closes above 50-Day Moving Average of 473.59 today.

607.70

570.00

573.05

-14.75
-2.51

AVERAGE VOLUME

5-Day	5122059.40
10-Day	276271.40
30-Day	2357507.67

5152198

477.18

478.83

441.70

405.71

11.3

6.38

03-May-21

518.95 4.3 (0.84%)

04-May-21

516.95 -2 (-0.39%)

05-May-21

534.35 17.4 (3.37%)

06-May-21

587.80 53.45 (10%)

07-May-21

573.05 -14.75 (-2.51%)

DELIVERY AVERAGES

3-Day	15.71%
5-Day	16.21%
8-Day	16.75%

15.69

705.35

470.25

589.67

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zee Media on NSE
Only Buyers in Zee Media on BSE

8.30

7.75

8.30

0.75
9.93

AVERAGE VOLUME

5-Day	4669334.40
10-Day	459153.90
30-Day	1847646.70

5316246

6.40

6.47

5.70

5.80

6.92

1.17

03-May-21

6.30 -0.15 (-2.33%)

04-May-21

6.55 0.25 (3.97%)

05-May-21

6.90 0.35 (5.34%)

06-May-21

7.55 0.65 (9.42%)

07-May-21

8.30 0.75 (9.93%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	65.03%
8-Day	64.99%

72.88

8.30

6.80

8.13

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS