52 Week High - NSE
| 26 May 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

AVSL Industries
Add to

ACTIONS
  • Only Buyers in AVSL Industries on NSE
57.20 57.00 57.20 2.70
4.95
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9600.00
6000
37.35 37.53 0.00 0.00 0 1.03

28-Apr-22

47.15 2.2 (4.89%)

02-May-22

49.50 2.35 (4.98%)

12-May-22

51.95 2.45 (4.95%)

25-May-22

54.50 2.55 (4.91%)

26-May-22

57.20 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
57.20 51.80 57.10

Brookfield REIT
Add to

ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
340.00 327.30 334.82 2.44
0.73
AVERAGE VOLUME
5-Day 86654.40
10-Day 7252.00
30-Day 106067.30
136420
325.90 319.46 304.21 294.33 24.8 1.21

20-May-22

327.84 3.11 (0.96%)

23-May-22

331.26 3.42 (1.04%)

24-May-22

329.36 -1.9 (-0.57%)

25-May-22

332.38 3.02 (0.92%)

26-May-22

334.82 2.44 (0.73%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 83.89%
8-Day 84.55%
73.49
398.85 265.91 334.66

DUGLOBAL
Add to

ACTIONS
  • DUGLOBAL closes above 30-Day Moving Average of 348.90 today.
476.00 448.00 476.00 21.00
4.62
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 3566.67
4000
383.67 366.00 0.00 0.00 0 30.77

20-May-22

440.00 2 (0.46%)

23-May-22

447.00 7 (1.59%)

24-May-22

455.00 8 (1.79%)

25-May-22

455.00 0 (0%)

26-May-22

476.00 21 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
477.75 432.25 462.50

Empyrean Cashew
Add to

ACTIONS
  • Only Buyers in Empyrean Cashew on NSE
  • Only Buyers in Empyrean Cashew on NSE
218.00 218.00 218.00 10.35
4.98
AVERAGE VOLUME
5-Day 12600.00
10-Day
30-Day 0.00
12000
0.00 0.00 0.00 0.00 0 17.48

20-May-22

179.45 8.5 (4.97%)

23-May-22

188.40 8.95 (4.99%)

24-May-22

197.80 9.4 (4.99%)

25-May-22

207.65 9.85 (4.98%)

26-May-22

218.00 10.35 (4.98%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.00%
8-Day 82.81%
100
218.00 197.30 218.00

Foce India
Add to

ACTIONS
  • Foce India closes above 30-Day Moving Average of 226.12 today.
329.00 326.50 329.00 2.50
0.77
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 3720.00
1200
258.07 246.34 0.00 0.00 0 13.92

13-May-22

308.00 9.5 (3.18%)

20-May-22

313.50 5.5 (1.79%)

23-May-22

318.50 5 (1.59%)

25-May-22

326.50 8 (2.51%)

26-May-22

329.00 2.5 (0.77%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 95.00%
8-Day 88.64%
100
391.80 261.20 327.75

Giriraj Civil D
Add to

ACTIONS
  • Giriraj Civil D closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Giriraj Civil D on NSE
129.10 129.10 129.10 4.30
3.45
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 22400.00
1200
108.36 99.50 70.13 64.61 0 1.41

28-Apr-22

124.00 -1 (-0.8%)

13-May-22

123.00 -1 (-0.81%)

17-May-22

118.90 -4.1 (-3.33%)

24-May-22

124.80 5.9 (4.96%)

26-May-22

129.10 4.3 (3.45%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 90.91%
100
131.00 118.60 129.10

Globe Internati
Add to

ACTIONS
  • Only Buyers in Globe Internati on NSE
  • Only Buyers in Globe Internati on NSE
30.20 27.90 27.90 -0.90
-3.13
AVERAGE VOLUME
5-Day 28500.00
10-Day
30-Day 33000.00
15000
24.79 23.38 19.43 19.13 0 1.12

16-May-22

27.50 0.8 (3%)

18-May-22

26.80 -0.7 (-2.55%)

24-May-22

27.50 0.7 (2.61%)

25-May-22

28.80 1.3 (4.73%)

26-May-22

27.90 -0.9 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.20 27.40 29.05

Impex FerroTech
Add to

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
9.55 9.55 9.55 0.45
4.95
AVERAGE VOLUME
5-Day 147146.40
10-Day
30-Day 34524.23
37462
5.37 3.97 1.98 1.67 16.19 -0.37

20-May-22

7.95 0.35 (4.61%)

23-May-22

8.30 0.35 (4.4%)

24-May-22

8.70 0.4 (4.82%)

25-May-22

9.10 0.4 (4.6%)

26-May-22

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 83.94%
8-Day 84.21%
100
9.55 8.65 9.55

Jet Airways
Add to

ACTIONS
  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
136.50 124.85 124.85 -6.55
-4.98
AVERAGE VOLUME
5-Day 221381.20
10-Day
30-Day 133814.17
622514
98.18 93.80 90.22 90.00 - -0.09

20-May-22

113.55 5.4 (4.99%)

23-May-22

119.20 5.65 (4.98%)

24-May-22

125.15 5.95 (4.99%)

25-May-22

131.40 6.25 (4.99%)

26-May-22

124.85 -6.55 (-4.98%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
137.95 124.85 130.03

Kohinoor Foods
Add to

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
36.60 36.60 36.60 1.70
4.87
AVERAGE VOLUME
5-Day 10969.20
10-Day
30-Day 8486.20
30321
19.96 14.95 11.86 10.93 - -0.2

20-May-22

30.20 1.4 (4.86%)

23-May-22

31.70 1.5 (4.97%)

24-May-22

33.25 1.55 (4.89%)

25-May-22

34.90 1.65 (4.96%)

26-May-22

36.60 1.7 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.60 33.20 36.60

Madhya Bharat A
Add to

ACTIONS
  • Only Sellers in Madhya Bharat A on NSE
673.00 642.00 660.70 15.30
2.37
AVERAGE VOLUME
5-Day 57693.20
10-Day
30-Day 45667.27
71452
516.34 467.73 291.44 262.49 33.69 9.69

20-May-22

620.55 1.65 (0.27%)

23-May-22

644.40 23.85 (3.84%)

24-May-22

643.30 -1.1 (-0.17%)

25-May-22

645.40 2.1 (0.33%)

26-May-22

660.70 15.3 (2.37%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 64.12%
8-Day 62.52%
72.23
677.65 613.15 659.30

Medico Remedies
Add to

ACTIONS
  • Only Buyers in Medico Remedies on NSE
  • Only Buyers in Medico Remedies on BSE
121.00 115.40 121.00 111.00
1110.00
AVERAGE VOLUME
5-Day 9307.20
10-Day
30-Day 0.00
12117
0.00 0.00 0.00 0.00 0 6.19

05-Nov-04

74.75 3.45 (4.84%)

08-Nov-04

78.50 3.75 (5.02%)

09-Nov-04

78.40 -0.1 (-0.13%)

10-Nov-04

78.85 0.45 (0.57%)

26-May-22

121.00 11 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
121.00 99.00 120.15

Raj Rayon Ind
Add to

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on BSE
8.60 8.60 8.60 0.15
1.78
AVERAGE VOLUME
5-Day 1051.00
10-Day
30-Day 432.30
4
5.11 3.44 1.34 1.06 0 -0

20-May-22

7.60 0.35 (4.83%)

23-May-22

7.95 0.35 (4.61%)

24-May-22

8.30 0.35 (4.4%)

25-May-22

8.45 0.15 (1.81%)

26-May-22

8.60 0.15 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.60 8.30 8.60

Shanti Overseas
Add to

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Only Buyers in Shanti Overseas on NSE
32.10 32.10 32.10 1.50
4.90
AVERAGE VOLUME
5-Day 13581.20
10-Day
30-Day 8275.63
29961
24.29 23.33 21.71 22.02 69.78 1.16

20-May-22

26.50 1.25 (4.95%)

23-May-22

27.80 1.3 (4.91%)

24-May-22

29.15 1.35 (4.86%)

25-May-22

30.60 1.45 (4.97%)

26-May-22

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
32.10 29.10 32.10

SHUBHLAXMI
Add to

ACTIONS
  • Only Buyers in SHUBHLAXMI on NSE
  • Only Buyers in SHUBHLAXMI on NSE
28.35 28.35 28.35 1.35
5.00
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6200.00
9000
17.84 16.93 15.47 15.04 0 1.53

20-May-22

23.40 1.1 (4.93%)

23-May-22

24.55 1.15 (4.91%)

24-May-22

25.75 1.2 (4.89%)

25-May-22

27.00 1.25 (4.85%)

26-May-22

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 28.35

Standard Ind
Add to

ACTIONS
  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
21.55 20.95 21.55 1.00
4.87
AVERAGE VOLUME
5-Day 194858.80
10-Day
30-Day 60772.60
928708
16.62 15.21 14.86 14.99 0.76 0.71

20-May-22

17.85 0.85 (5%)

23-May-22

18.70 0.85 (4.76%)

24-May-22

19.60 0.9 (4.81%)

25-May-22

20.55 0.95 (4.85%)

26-May-22

21.55 1 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.55 21.51

Zenith SP&I
Add to

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
7.60 7.60 7.60 0.35
4.83
AVERAGE VOLUME
5-Day 36821.40
10-Day 932168.40
30-Day 57398.10
21973
4.31 3.22 1.76 1.56 - -0.43

20-May-22

6.35 0.3 (4.96%)

23-May-22

6.65 0.3 (4.72%)

24-May-22

6.95 0.3 (4.51%)

25-May-22

7.25 0.3 (4.32%)

26-May-22

7.60 0.35 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 6.90 7.60
Sections