English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 22 Mar 15:57

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
 236.05 222.50 236.05 11.20
4.98
AVERAGE VOLUME
5-Day 23429.80
10-Day 5783.90
30-Day 31730.87
23858		 198.78 191.58 151.94 134.69 106.33 5.98

16-Mar-23

224.60 -0.5 (-0.22%)

17-Mar-23

222.85 -1.75 (-0.78%)

20-Mar-23

219.50 -3.35 (-1.5%)

21-Mar-23

224.85 5.35 (2.44%)

22-Mar-23

236.05 11.2 (4.98%)
DELIVERY AVERAGES
3-Day 47.52%
5-Day 49.33%
8-Day 44.63%
38.65		 236.05 213.60 231.14

Binani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Binani Ind on NSE
  • Only Buyers in Binani Ind on NSE
 30.85 30.85 30.85 1.45
4.93
AVERAGE VOLUME
5-Day 7911.80
10-Day 23655.00
30-Day 5237.17
710		 14.47 11.37 13.00 18.18 - -1.08

16-Mar-23

25.45 1.2 (4.95%)

17-Mar-23

26.70 1.25 (4.91%)

20-Mar-23

28.00 1.3 (4.87%)

21-Mar-23

29.40 1.4 (5%)

22-Mar-23

30.85 1.45 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.85 27.95 30.85

Chaman Lal Seti
Add to
Watchlist | Portfolio

ACTIONS
  • Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.
 192.60 172.70 190.25 18.70
10.90
AVERAGE VOLUME
5-Day 233909.20
10-Day 58189.80
30-Day 405312.47
1039742 		164.89 152.70 127.10 121.00 9.61 2.4

16-Mar-23

172.55 2.85 (1.68%)

17-Mar-23

174.75 2.2 (1.27%)

20-Mar-23

175.80 1.05 (0.6%)

21-Mar-23

171.55 -4.25 (-2.42%)

22-Mar-23

190.25 18.7 (10.9%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.21%
8-Day 35.28%
40.30		 205.85 137.25 185.54

Divgi Torqtrans
Add to
Watchlist | Portfolio

ACTIONS
  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
 657.85 630.25 641.75 5.55
0.87
AVERAGE VOLUME
5-Day 337591.40
10-Day 0.00
30-Day 0.00
301752		 0.00 0.00 0.00 0.00 0 5.75

16-Mar-23

623.65 13.1 (2.15%)

17-Mar-23

625.25 1.6 (0.26%)

20-Mar-23

623.35 -1.9 (-0.3%)

21-Mar-23

636.20 12.85 (2.06%)

22-Mar-23

641.75 5.55 (0.87%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 39.19%
8-Day 0.00%
50.55		 763.40 509.00 643.62

DRS Dilip Roadl
Add to
Watchlist | Portfolio

ACTIONS
  • DRS Dilip Roadl closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in DRS Dilip Roadl on NSE
 89.95 89.00 89.95 14.85
19.77
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 6773.33
3200		 76.08 75.34 73.29 73.81 0 2.62

15-Mar-23

74.50 4.5 (6.43%)

16-Mar-23

74.50 0 (0%)

17-Mar-23

74.50 0 (0%)

21-Mar-23

75.10 0.6 (0.81%)

22-Mar-23

89.95 14.85 (19.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 90.10 60.10 89.47

Foseco India
Add to
Watchlist | Portfolio

ACTIONS
  • Foseco India closes above 30-Day Moving Average of 2000.18 today.
 2,599.90 2,490.15 2,513.00 -25.95
-1.02
AVERAGE VOLUME
5-Day 21159.20
10-Day 884.50
30-Day 10886.57
11381		 2203.65 2112.86 1998.42 1911.15 0.03 0.01

16-Mar-23

2433.00 -31.15 (-1.26%)

17-Mar-23

2419.15 -13.85 (-0.57%)

20-Mar-23

2394.10 -25.05 (-1.04%)

21-Mar-23

2538.95 144.85 (6.05%)

22-Mar-23

2513.00 -25.95 (-1.02%)
DELIVERY AVERAGES
3-Day 47.97%
5-Day 26.36%
8-Day 30.19%
48.48		 3,046.70 2,031.20 2555.94

Geekay Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Geekay Wires on NSE
  • Only Buyers in Geekay Wires on NSE
 188.30 170.30 176.90 5.70
3.33
AVERAGE VOLUME
5-Day 346053.00
10-Day
30-Day 375295.20
1240909 		130.86 113.48 85.72 83.61 11.69 3.91

16-Mar-23

133.55 -3.8 (-2.77%)

17-Mar-23

141.70 8.15 (6.1%)

20-Mar-23

155.65 13.95 (9.84%)

21-Mar-23

171.20 15.55 (9.99%)

22-Mar-23

176.90 5.7 (3.33%)
DELIVERY AVERAGES
3-Day 33.35%
5-Day 35.15%
8-Day 40.11%
29.78		 188.30 154.10 180.90

GI Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 6.35 6.35 6.35 0.30
4.96
AVERAGE VOLUME
5-Day 635.00
10-Day 10069.50
30-Day 707.10
150		 5.10 4.60 3.41 3.21 15.88 0.72

13-Mar-23

5.30 0 (0%)

15-Mar-23

5.55 0.25 (4.72%)

16-Mar-23

5.80 0.25 (4.5%)

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.35 5.75 6.35

Goyal Aluminium
Add to
Watchlist | Portfolio

ACTIONS
  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
 322.30 320.10 322.30 3.20
1.00
AVERAGE VOLUME
5-Day 206391.80
10-Day 22220.50
30-Day 265822.53
166981		 272.15 244.50 0.00 0.00 0 29.95

16-Mar-23

307.80 3.2 (1.05%)

17-Mar-23

310.80 3 (0.97%)

20-Mar-23

315.85 5.05 (1.62%)

21-Mar-23

319.10 3.25 (1.03%)

22-Mar-23

322.30 3.2 (1%)
DELIVERY AVERAGES
3-Day 24.99%
5-Day 27.62%
8-Day 26.21%
30.38		 335.05 303.15 321.56

Hariom Pipe
Add to
Watchlist | Portfolio

ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 408.42 today.
 499.00 481.25 496.20 8.90
1.83
AVERAGE VOLUME
5-Day 268410.00
10-Day 22813.60
30-Day 248706.53
360558		 433.50 411.24 334.41 302.15 32.64 11.54

16-Mar-23

458.15 10.85 (2.43%)

17-Mar-23

460.05 1.9 (0.41%)

20-Mar-23

463.70 3.65 (0.79%)

21-Mar-23

487.30 23.6 (5.09%)

22-Mar-23

496.20 8.9 (1.83%)
DELIVERY AVERAGES
3-Day 22.79%
5-Day 24.24%
8-Day 29.28%
20.60		 584.75 389.85 494.62

Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1998.65 today.
 2,478.15 2,370.15 2,387.80 -44.50
-1.83
AVERAGE VOLUME
5-Day 11683.60
10-Day 1075.50
30-Day 13069.27
10398		 2218.03 2131.62 1913.99 1769.50 0.03 0

16-Mar-23

2257.75 6.05 (0.27%)

17-Mar-23

2278.55 20.8 (0.92%)

20-Mar-23

2391.45 112.9 (4.95%)

21-Mar-23

2432.30 40.85 (1.71%)

22-Mar-23

2387.80 -44.5 (-1.83%)
DELIVERY AVERAGES
3-Day 44.32%
5-Day 54.67%
8-Day 57.74%
44.57		 2,918.75 1,945.85 2437.46

KPIT Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 19,652||Deal Price: 889.35||Value (cr): 1.75||Time: 09:17am
  • KPIT Tech Block Deal on NSE||Qty: 13,191||Deal Price: 862.90||Value (cr): 1.14||Time: 09:16am
 904.95 880.20 894.80 17.40
1.98
AVERAGE VOLUME
5-Day 4947270.80
10-Day 138004.80
30-Day 2027609.57
2187204		 835.37 789.78 703.52 655.76 83.94 20.06

16-Mar-23

815.70 -31.6 (-3.73%)

17-Mar-23

869.20 53.5 (6.56%)

20-Mar-23

889.60 20.4 (2.35%)

21-Mar-23

877.40 -12.2 (-1.37%)

22-Mar-23

894.80 17.4 (1.98%)
DELIVERY AVERAGES
3-Day 13.53%
5-Day 15.44%
8-Day 17.65%
16.16		 1,052.85 701.95 895.31

MCON Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
 53.00 48.00 53.00 2.50
4.95
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
279000 		0 4.64

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.11		 53.00 48.00 50.43

R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in R M Drip & Spri on NSE
  • Only Buyers in R M Drip & Spri on NSE
 51.55 51.00 51.55 2.45
4.99
AVERAGE VOLUME
5-Day 17600.00
10-Day
30-Day 66400.00
14000		 33.76 27.82 20.32 19.15 0 2.71

16-Mar-23

42.50 1.55 (3.79%)

17-Mar-23

44.60 2.1 (4.94%)

20-Mar-23

46.80 2.2 (4.93%)

21-Mar-23

49.10 2.3 (4.91%)

22-Mar-23

51.55 2.45 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.64%
8-Day 88.61%
100		 51.55 46.65 51.20

Siemens
Add to
Watchlist | Portfolio

ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
 3,346.95 3,275.70 3,307.40 -5.75
-0.17
AVERAGE VOLUME
5-Day 244502.60
10-Day 7143.70
30-Day 392672.10
359675		 3229.76 3134.04 2956.67 2859.16 0.06 0.01

16-Mar-23

3263.80 -16.8 (-0.51%)

17-Mar-23

3290.40 26.6 (0.82%)

20-Mar-23

3292.25 1.85 (0.06%)

21-Mar-23

3313.15 20.9 (0.63%)

22-Mar-23

3307.40 -5.75 (-0.17%)
DELIVERY AVERAGES
3-Day 49.53%
5-Day 47.29%
8-Day 48.71%
39.86		 3,644.45 2,981.85 3306.42

Soma Textile
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Soma Textile on NSE
  • Only Buyers in Soma Textile on NSE
 45.65 45.65 45.65 2.15
4.94
AVERAGE VOLUME
5-Day 134711.80
10-Day 50737.30
30-Day 162341.20
78831		 25.14 18.81 11.49 10.42 0.92 -1.76

16-Mar-23

37.65 1.75 (4.87%)

17-Mar-23

39.50 1.85 (4.91%)

20-Mar-23

41.45 1.95 (4.94%)

21-Mar-23

43.50 2.05 (4.95%)

22-Mar-23

45.65 2.15 (4.94%)
DELIVERY AVERAGES
3-Day 46.71%
5-Day 49.43%
8-Day 53.57%
99.95		 45.65 41.35 45.65

Srivasavi
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Srivasavi on NSE
 42.75 40.45 42.60 1.50
3.65
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
18000 		0 2.58

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 90.24%
5-Day 91.54%
8-Day 92.39%
100		 43.15 39.05 42.20

Systango Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Systango Tech on NSE
  • Only Buyers in Systango Tech on NSE
 126.30 122.55 126.30 6.00
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
116800 		0 12.63

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 97.24%
5-Day 98.77%
8-Day 0.00%
92.14		 126.30 114.30 126.15

Vardhman Steels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Vardhman Special Steel; target of Rs 425: ICICI Direct
 399.00 372.80 395.00 21.55
5.77
AVERAGE VOLUME
5-Day 155650.00
10-Day 20710.10
30-Day 139400.27
323927 		349.12 337.93 287.10 272.37 13.84 2.89

16-Mar-23

367.75 13.55 (3.83%)

17-Mar-23

365.55 -2.2 (-0.6%)

20-Mar-23

381.45 15.9 (4.35%)

21-Mar-23

373.45 -8 (-2.1%)

22-Mar-23

395.00 21.55 (5.77%)
DELIVERY AVERAGES
3-Day 35.64%
5-Day 32.78%
8-Day 30.35%
41.67		 448.10 298.80 392.31

Vels Film
Add to
Watchlist | Portfolio

106.05 101.00 103.40 4.40
4.44
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
1422000 		0 4.89

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 35.64%
5-Day 32.78%
8-Day 30.35%
106.05 95.95 101.64

Vertexplus
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vertexplus on NSE
 106.55 100.25 105.00 0.05
0.05
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
9600 		0 10.5

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 91.09%
5-Day 0.00%
8-Day 0.00%
90.00		 110.15 99.70 102.87

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 24.40 24.40 24.40 1.15
4.95
AVERAGE VOLUME
5-Day 1520.80
10-Day 2147.60
30-Day 2434.77
311		 17.36 15.89 10.51 9.28 3.73 -7.51

16-Mar-23

20.10 0.95 (4.96%)

17-Mar-23

21.10 1 (4.98%)

20-Mar-23

22.15 1.05 (4.98%)

21-Mar-23

23.25 1.1 (4.97%)

22-Mar-23

24.40 1.15 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 24.40 22.10 24.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.