App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : 52wk High - NSE

52 Week High - NSE
| 24 Apr 15:57

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
ATN Int
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ATN Int on NSE
  • ATN Int closes above 200-Day Moving Average of 0.28 today.
 0.35 0.35 0.35 0.05
16.67
AVERAGE VOLUME
5-Day 21647.40
10-Day 1688.30
30-Day 24301.93
35184		 0.14 0.15 0.24 0.28 - -1.21

16-Apr-19

0.15 0.05 (50%)

18-Apr-19

0.20 0.05 (33.33%)

22-Apr-19

0.25 0.05 (25%)

23-Apr-19

0.30 0.05 (20%)

24-Apr-19

0.35 0.05 (16.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.35 0.25 0.35
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
 7,672.50 7,475.55 7,637.95 142.90
1.91
AVERAGE VOLUME
5-Day 125817.60
10-Day 6924.90
30-Day 206755.53
133887		 7208.15 6830.08 6266.66 6369.94 0.35 0.04

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)
DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89		 8,244.55 6,745.55 7568.51
Balaxi Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balaxi Ventures on NSE
  • Only Buyers in Balaxi Ventures on NSE
 82.30 82.30 82.30 3.90
4.97
AVERAGE VOLUME
5-Day 2808.40
10-Day
30-Day 1301.77
1260		 43.46 38.91 25.58 23.07 23.58 16.11

16-Apr-19

67.80 3.2 (4.95%)

18-Apr-19

71.15 3.35 (4.94%)

22-Apr-19

74.70 3.55 (4.99%)

23-Apr-19

78.40 3.7 (4.95%)

24-Apr-19

82.30 3.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 82.30 74.50 82.30
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
 18.70 16.40 18.00 1.80
11.11
AVERAGE VOLUME
5-Day 2117828.80
10-Day 145979.40
30-Day 848369.50
12069748 		14.20 13.69 13.41 13.23 - 0.49

16-Apr-19

15.95 1.2 (8.14%)

18-Apr-19

15.85 -0.1 (-0.63%)

22-Apr-19

15.50 -0.35 (-2.21%)

23-Apr-19

16.20 0.7 (4.52%)

24-Apr-19

18.00 1.8 (11.11%)
DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.41%
8-Day 54.68%
52.24		 19.40 13.00 17.80
Bata India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 1,469.20 1,439.40 1,464.20 18.65
1.29
AVERAGE VOLUME
5-Day 598597.80
10-Day 23648.60
30-Day 745315.07
1101109		 1386.96 1343.53 1139.89 1091.95 0.04 0.01

16-Apr-19

1430.80 16.95 (1.2%)

18-Apr-19

1421.20 -9.6 (-0.67%)

22-Apr-19

1411.00 -10.2 (-0.72%)

23-Apr-19

1445.55 34.55 (2.45%)

24-Apr-19

1464.20 18.65 (1.29%)
DELIVERY AVERAGES
3-Day 22.32%
5-Day 20.71%
8-Day 23.13%
20.40		 1,590.10 1,301.00 1456.02
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
 5.90 5.90 5.90 0.25
4.42
AVERAGE VOLUME
5-Day 115728.60
10-Day 2276118.30
30-Day 986608.23
74965		 3.78 3.49 3.27 3.47 - 0.48

16-Apr-19

4.95 0.2 (4.21%)

18-Apr-19

5.15 0.2 (4.04%)

22-Apr-19

5.40 0.25 (4.85%)

23-Apr-19

5.65 0.25 (4.63%)

24-Apr-19

5.90 0.25 (4.42%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44		 5.90 5.40 5.90
DCB Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
 215.40 206.60 212.45 5.35
2.58
AVERAGE VOLUME
5-Day 6869760.00
10-Day 274462.20
30-Day 2523526.70
2912653		 201.02 193.02 173.37 172.21 20.21 2.28

16-Apr-19

202.25 9.95 (5.17%)

18-Apr-19

202.30 0.05 (0.02%)

22-Apr-19

207.40 5.1 (2.52%)

23-Apr-19

207.10 -0.3 (-0.14%)

24-Apr-19

212.45 5.35 (2.58%)
DELIVERY AVERAGES
3-Day 11.95%
5-Day 14.20%
8-Day 14.38%
11.68		 227.80 186.40 209.74
Fine Organics
Add to
Watchlist | Portfolio
1,399.40 1,322.00 1,383.30 62.60
4.74
AVERAGE VOLUME
5-Day 5341.20
10-Day 766.90
30-Day 15316.27
21012 		1284.94 1224.47 1158.66 1087.68 0.02 0.01

16-Apr-19

1346.05 28.25 (2.14%)

18-Apr-19

1308.35 -37.7 (-2.8%)

22-Apr-19

1302.00 -6.35 (-0.49%)

23-Apr-19

1320.70 18.7 (1.44%)

24-Apr-19

1383.30 62.6 (4.74%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16		 1,584.80 1,056.60 1370.53
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
 1,142.10 1,096.85 1,138.95 36.95
3.35
AVERAGE VOLUME
5-Day 1469076.60
10-Day 92024.10
30-Day 2128455.13
2840823		 1070.81 1064.59 1024.55 1017.20 0.02 0

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)
DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48		 1,212.20 991.80 1126.09
Info Edge
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
 2,056.60 1,915.10 2,013.90 81.75
4.23
AVERAGE VOLUME
5-Day 134579.20
10-Day 3948.40
30-Day 247377.43
164560		 1882.52 1814.22 1629.13 1578.77 0.12 0.01

16-Apr-19

1938.65 1.2 (0.06%)

18-Apr-19

1905.45 -33.2 (-1.71%)

22-Apr-19

1895.75 -9.7 (-0.51%)

23-Apr-19

1932.15 36.4 (1.92%)

24-Apr-19

2013.90 81.75 (4.23%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 54.59%
8-Day 52.30%
37.56		 2,318.55 1,545.75 1980.57
KT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KT on NSE
  • Only Buyers in KT on BSE
 114.55 107.00 114.55 5.45
5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
233998 		0.00 0.00 0.00 0.00 0 11.46

24-Apr-19

114.55 5.45 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 114.55 103.65 113.55
Landmark Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
 6.50 4.40 6.50 1.05
19.27
AVERAGE VOLUME
5-Day 322248.00
10-Day 12840.30
30-Day 98901.17
855938 		4.00 3.96 4.11 3.86 0 1.43

16-Apr-19

3.70 -0.3 (-7.5%)

18-Apr-19

4.10 0.4 (10.81%)

22-Apr-19

4.55 0.45 (10.98%)

23-Apr-19

5.45 0.9 (19.78%)

24-Apr-19

6.50 1.05 (19.27%)
DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48		 6.50 4.40 6.16
Pulz Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Pulz Electronic closes above 150-Day Moving Average of 38.56 today.
 45.00 43.00 45.00 5.00
12.50
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 4466.67
4000		 36.02 33.14 38.09 0.00 0 1.36

15-Apr-19

39.00 -4.25 (-9.83%)

16-Apr-19

39.00 0 (0%)

18-Apr-19

39.00 0 (0%)

23-Apr-19

40.00 1 (2.56%)

24-Apr-19

45.00 5 (12.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 48.00 32.00 44.00
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
 2,521.00 2,454.15 2,513.45 55.00
2.24
AVERAGE VOLUME
5-Day 149342.20
10-Day 7761.80
30-Day 378491.23
232327		 2433.04 2358.23 2112.04 2035.16 0.03 0

16-Apr-19

2487.20 26.5 (1.08%)

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)
DELIVERY AVERAGES
3-Day 16.69%
5-Day 17.36%
8-Day 15.05%
20.69		 2,704.25 2,212.65 2485.92
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
 1,152.00 1,125.55 1,149.15 19.60
1.74
AVERAGE VOLUME
5-Day 1483043.60
10-Day 61776.70
30-Day 1989231.67
1809133		 1107.66 1080.85 955.69 936.93 0.07 0.02

16-Apr-19

1120.05 29.9 (2.74%)

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)
DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.13%
8-Day 33.70%
28.68		 1,242.50 1,016.60 1142.22
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am
 1,806.95 1,751.00 1,775.95 22.90
1.31
AVERAGE VOLUME
5-Day 58762.40
10-Day 21519.90
30-Day 30571.13
38247		 1684.50 1642.66 1525.04 1431.40 0.02 0.01

16-Apr-19

1742.15 54.05 (3.2%)

18-Apr-19

1767.90 25.75 (1.48%)

22-Apr-19

1727.50 -40.4 (-2.29%)

23-Apr-19

1753.05 25.55 (1.48%)

24-Apr-19

1775.95 22.9 (1.31%)
DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.35%
8-Day 82.40%
63.23		 2,103.65 1,402.45 1777.46
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
 294.30 290.20 293.05 1.95
0.67
AVERAGE VOLUME
5-Day 13889933.40
10-Day 864861.40
30-Day 8329205.20
9149069		 267.57 272.17 256.02 245.45 23.22 3.58

16-Apr-19

280.90 -6.8 (-2.36%)

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)
DELIVERY AVERAGES
3-Day 37.13%
5-Day 36.27%
8-Day 37.45%
42.69		 320.20 262.00 291.94

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.