Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVSL IndustriesACTIONS
|
57.20 | 57.00 | 57.20 | 2.70 4.95 |
AVERAGE VOLUME
|
37.35 | 37.53 | 0.00 | 0.00 | 0 | 1.03 | 28-Apr-22 47.15 2.2 (4.89%) 02-May-22 49.50 2.35 (4.98%) 12-May-22 51.95 2.45 (4.95%) 25-May-22 54.50 2.55 (4.91%) 26-May-22 57.20 2.7 (4.95%) |
DELIVERY AVERAGES
|
57.20 | 51.80 | 57.10 | ||||||||||||
Brookfield REITACTIONS
|
340.00 | 327.30 | 334.82 | 2.44 0.73 |
AVERAGE VOLUME
|
325.90 | 319.46 | 304.21 | 294.33 | 24.8 | 1.21 | 20-May-22 327.84 3.11 (0.96%) 23-May-22 331.26 3.42 (1.04%) 24-May-22 329.36 -1.9 (-0.57%) 25-May-22 332.38 3.02 (0.92%) 26-May-22 334.82 2.44 (0.73%) |
DELIVERY AVERAGES
|
398.85 | 265.91 | 334.66 | ||||||||||||
DUGLOBALACTIONS
|
476.00 | 448.00 | 476.00 | 21.00 4.62 |
AVERAGE VOLUME
|
383.67 | 366.00 | 0.00 | 0.00 | 0 | 30.77 | 20-May-22 440.00 2 (0.46%) 23-May-22 447.00 7 (1.59%) 24-May-22 455.00 8 (1.79%) 25-May-22 455.00 0 (0%) 26-May-22 476.00 21 (4.62%) |
DELIVERY AVERAGES
|
477.75 | 432.25 | 462.50 | ||||||||||||
Empyrean CashewACTIONS
|
218.00 | 218.00 | 218.00 | 10.35 4.98 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 20-May-22 179.45 8.5 (4.97%) 23-May-22 188.40 8.95 (4.99%) 24-May-22 197.80 9.4 (4.99%) 25-May-22 207.65 9.85 (4.98%) 26-May-22 218.00 10.35 (4.98%) |
DELIVERY AVERAGES
|
218.00 | 197.30 | 218.00 | ||||||||||||
Foce IndiaACTIONS
|
329.00 | 326.50 | 329.00 | 2.50 0.77 |
AVERAGE VOLUME
|
258.07 | 246.34 | 0.00 | 0.00 | 0 | 13.92 | 13-May-22 308.00 9.5 (3.18%) 20-May-22 313.50 5.5 (1.79%) 23-May-22 318.50 5 (1.59%) 25-May-22 326.50 8 (2.51%) 26-May-22 329.00 2.5 (0.77%) |
DELIVERY AVERAGES
|
391.80 | 261.20 | 327.75 | ||||||||||||
Giriraj Civil DACTIONS
|
129.10 | 129.10 | 129.10 | 4.30 3.45 |
AVERAGE VOLUME
|
108.36 | 99.50 | 70.13 | 64.61 | 0 | 1.41 | 28-Apr-22 124.00 -1 (-0.8%) 13-May-22 123.00 -1 (-0.81%) 17-May-22 118.90 -4.1 (-3.33%) 24-May-22 124.80 5.9 (4.96%) 26-May-22 129.10 4.3 (3.45%) |
DELIVERY AVERAGES
|
131.00 | 118.60 | 129.10 | ||||||||||||
Globe InternatiACTIONS
|
30.20 | 27.90 | 27.90 | -0.90 -3.13 |
AVERAGE VOLUME
|
24.79 | 23.38 | 19.43 | 19.13 | 0 | 1.12 | 16-May-22 27.50 0.8 (3%) 18-May-22 26.80 -0.7 (-2.55%) 24-May-22 27.50 0.7 (2.61%) 25-May-22 28.80 1.3 (4.73%) 26-May-22 27.90 -0.9 (-3.13%) |
DELIVERY AVERAGES
|
30.20 | 27.40 | 29.05 | ||||||||||||
Impex FerroTechACTIONS
|
9.55 | 9.55 | 9.55 | 0.45 4.95 |
AVERAGE VOLUME
|
5.37 | 3.97 | 1.98 | 1.67 | 16.19 | -0.37 | 20-May-22 7.95 0.35 (4.61%) 23-May-22 8.30 0.35 (4.4%) 24-May-22 8.70 0.4 (4.82%) 25-May-22 9.10 0.4 (4.6%) 26-May-22 9.55 0.45 (4.95%) |
DELIVERY AVERAGES
|
9.55 | 8.65 | 9.55 | ||||||||||||
Jet AirwaysACTIONS
|
136.50 | 124.85 | 124.85 | -6.55 -4.98 |
AVERAGE VOLUME
![]() |
98.18 | 93.80 | 90.22 | 90.00 | - | -0.09 | 20-May-22 113.55 5.4 (4.99%) 23-May-22 119.20 5.65 (4.98%) 24-May-22 125.15 5.95 (4.99%) 25-May-22 131.40 6.25 (4.99%) 26-May-22 124.85 -6.55 (-4.98%) |
DELIVERY AVERAGES
|
137.95 | 124.85 | 130.03 | ||||||||||||
Kohinoor FoodsACTIONS
|
36.60 | 36.60 | 36.60 | 1.70 4.87 |
AVERAGE VOLUME
![]() |
19.96 | 14.95 | 11.86 | 10.93 | - | -0.2 | 20-May-22 30.20 1.4 (4.86%) 23-May-22 31.70 1.5 (4.97%) 24-May-22 33.25 1.55 (4.89%) 25-May-22 34.90 1.65 (4.96%) 26-May-22 36.60 1.7 (4.87%) |
DELIVERY AVERAGES
|
36.60 | 33.20 | 36.60 | ||||||||||||
Madhya Bharat AACTIONS
|
673.00 | 642.00 | 660.70 | 15.30 2.37 |
AVERAGE VOLUME
|
516.34 | 467.73 | 291.44 | 262.49 | 33.69 | 9.69 | 20-May-22 620.55 1.65 (0.27%) 23-May-22 644.40 23.85 (3.84%) 24-May-22 643.30 -1.1 (-0.17%) 25-May-22 645.40 2.1 (0.33%) 26-May-22 660.70 15.3 (2.37%) |
DELIVERY AVERAGES
|
677.65 | 613.15 | 659.30 | ||||||||||||
Medico RemediesACTIONS
|
121.00 | 115.40 | 121.00 | 111.00 1110.00 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 6.19 | 05-Nov-04 74.75 3.45 (4.84%) 08-Nov-04 78.50 3.75 (5.02%) 09-Nov-04 78.40 -0.1 (-0.13%) 10-Nov-04 78.85 0.45 (0.57%) 26-May-22 121.00 11 (10%) |
DELIVERY AVERAGES
|
121.00 | 99.00 | 120.15 | ||||||||||||
Raj Rayon IndANNOUNCEMENTS
ACTIONS
|
8.60 | 8.60 | 8.60 | 0.15 1.78 |
AVERAGE VOLUME
|
5.11 | 3.44 | 1.34 | 1.06 | 0 | -0 | 20-May-22 7.60 0.35 (4.83%) 23-May-22 7.95 0.35 (4.61%) 24-May-22 8.30 0.35 (4.4%) 25-May-22 8.45 0.15 (1.81%) 26-May-22 8.60 0.15 (1.78%) |
DELIVERY AVERAGES
|
8.60 | 8.30 | 8.60 | ||||||||||||
Shanti OverseasACTIONS
|
32.10 | 32.10 | 32.10 | 1.50 4.90 |
AVERAGE VOLUME
![]() |
24.29 | 23.33 | 21.71 | 22.02 | 69.78 | 1.16 | 20-May-22 26.50 1.25 (4.95%) 23-May-22 27.80 1.3 (4.91%) 24-May-22 29.15 1.35 (4.86%) 25-May-22 30.60 1.45 (4.97%) 26-May-22 32.10 1.5 (4.9%) |
DELIVERY AVERAGES
|
32.10 | 29.10 | 32.10 | ||||||||||||
SHUBHLAXMIACTIONS
|
28.35 | 28.35 | 28.35 | 1.35 5.00 |
AVERAGE VOLUME
|
17.84 | 16.93 | 15.47 | 15.04 | 0 | 1.53 | 20-May-22 23.40 1.1 (4.93%) 23-May-22 24.55 1.15 (4.91%) 24-May-22 25.75 1.2 (4.89%) 25-May-22 27.00 1.25 (4.85%) 26-May-22 28.35 1.35 (5%) |
DELIVERY AVERAGES
|
28.35 | 25.65 | 28.35 | ||||||||||||
Standard IndACTIONS
|
21.55 | 20.95 | 21.55 | 1.00 4.87 |
AVERAGE VOLUME
![]() |
16.62 | 15.21 | 14.86 | 14.99 | 0.76 | 0.71 | 20-May-22 17.85 0.85 (5%) 23-May-22 18.70 0.85 (4.76%) 24-May-22 19.60 0.9 (4.81%) 25-May-22 20.55 0.95 (4.85%) 26-May-22 21.55 1 (4.87%) |
DELIVERY AVERAGES
|
21.55 | 19.55 | 21.51 | ||||||||||||
Zenith SP&IACTIONS
|
7.60 | 7.60 | 7.60 | 0.35 4.83 |
AVERAGE VOLUME
|
4.31 | 3.22 | 1.76 | 1.56 | - | -0.43 | 20-May-22 6.35 0.3 (4.96%) 23-May-22 6.65 0.3 (4.72%) 24-May-22 6.95 0.3 (4.51%) 25-May-22 7.25 0.3 (4.32%) 26-May-22 7.60 0.35 (4.83%) |
DELIVERY AVERAGES
|
7.60 | 6.90 | 7.60 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 54252.53 | 503.27 0.93 |
NIFTY 50 | 16170.15 | 144.35 0.89 |
S&P BSE Smallcap | 25318.05 | 194.75 0.77 |
S&P BSE Midcap | 22143.45 | 314.39 1.42 |
S&P BSE SmallCap Select Index | 4246.40 | 41.51 0.98 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |