Moneycontrol Be a Pro
Get App

You are Here : 52wk High - NSE

52 Week High - NSE
| 18 Oct 15:50

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
93.00 88.00 89.60 0.75
0.84
AVERAGE VOLUME
5-Day 22400.00
10-Day 4456.70
30-Day 7133.33
3174728
60.57 54.58 46.29 43.79 - 9.94

14-Oct-19

79.15 0.4 (0.51%)

15-Oct-19

79.95 0.8 (1.01%)

16-Oct-19

80.25 0.3 (0.38%)

17-Oct-19

88.85 8.6 (10.72%)

18-Oct-19

89.60 0.75 (0.84%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.72%
8-Day 28.04%
37.75
97.70 80.00 91.21
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
122.50 117.05 118.35 -1.95
-1.62
AVERAGE VOLUME
5-Day 71050.00
10-Day 40063.50
30-Day 60099.97
74898
100.03 94.43 80.33 71.54 146.11 4.87

14-Oct-19

115.70 3.6 (3.21%)

15-Oct-19

116.50 0.8 (0.69%)

16-Oct-19

115.50 -1 (-0.86%)

17-Oct-19

120.30 4.8 (4.16%)

18-Oct-19

118.35 -1.95 (-1.62%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.57%
8-Day 53.09%
70.40
144.35 96.25 120.28
Alkem Lab
Add to
2,027.90 1,920.10 1,958.95 40.10
2.09
AVERAGE VOLUME
5-Day 52736.20
10-Day 561.00
30-Day 44981.20
132385
1898.37 1844.27 1777.26 1801.47 0.01 0

14-Oct-19

1941.95 -5.35 (-0.27%)

15-Oct-19

1915.10 -26.85 (-1.38%)

16-Oct-19

1914.40 -0.7 (-0.04%)

17-Oct-19

1918.85 4.45 (0.23%)

18-Oct-19

1958.95 40.1 (2.09%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98
2,302.60 1,535.10 1958.49
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
4,263.30 4,170.00 4,215.55 7.15
0.17
AVERAGE VOLUME
5-Day 15142.60
10-Day 2947.50
30-Day 13625.53
17036
3857.63 3742.89 3709.44 3642.04 0.03 0

14-Oct-19

4026.40 33 (0.83%)

15-Oct-19

3973.85 -52.55 (-1.31%)

16-Oct-19

3967.10 -6.75 (-0.17%)

17-Oct-19

4208.40 241.3 (6.08%)

18-Oct-19

4215.55 7.15 (0.17%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55
5,050.05 3,366.75 4226.69
Avenue Supermar
Add to
1,964.90 1,903.60 1,924.85 -0.75
-0.04
AVERAGE VOLUME
5-Day 586965.60
10-Day 43721.00
30-Day 542176.77
497747
1760.33 1654.51 1471.80 1471.75 0.06 0.01

14-Oct-19

1828.05 -15.15 (-0.82%)

15-Oct-19

1838.70 10.65 (0.58%)

16-Oct-19

1870.50 31.8 (1.73%)

17-Oct-19

1925.60 55.1 (2.95%)

18-Oct-19

1924.85 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 31.00%
8-Day 33.61%
26.52
2,310.70 1,540.50 1939.28
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
4,199.00 4,080.00 4,137.65 30.85
0.75
AVERAGE VOLUME
5-Day 1896964.20
10-Day 72306.90
30-Day 1885228.13
1836213
3753.07 3564.04 3345.81 3160.65 0.06 0.01

14-Oct-19

3883.30 -89.9 (-2.26%)

15-Oct-19

3879.45 -3.85 (-0.1%)

16-Oct-19

4016.40 136.95 (3.53%)

17-Oct-19

4106.80 90.4 (2.25%)

18-Oct-19

4137.65 30.85 (0.75%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93
4,517.45 3,696.15 4147.65
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
506.00 487.30 499.05 12.55
2.58
AVERAGE VOLUME
5-Day 2440925.00
10-Day 104976.00
30-Day 1914117.53
2623650
418.39 394.95 342.80 335.47 102.26 20.43

14-Oct-19

477.10 -0.9 (-0.19%)

15-Oct-19

478.25 1.15 (0.24%)

16-Oct-19

470.65 -7.6 (-1.59%)

17-Oct-19

486.50 15.85 (3.37%)

18-Oct-19

499.05 12.55 (2.58%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40
535.15 437.85 494.65
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
121.00 112.90 116.55 3.35
2.96
AVERAGE VOLUME
5-Day 12858363.00
10-Day 571469.70
30-Day 10937007.20
25981224
108.47 104.16 101.18 96.91 14.55 3.15

14-Oct-19

108.95 3.9 (3.71%)

15-Oct-19

110.50 1.55 (1.42%)

16-Oct-19

111.95 1.45 (1.31%)

17-Oct-19

113.20 1.25 (1.12%)

18-Oct-19

116.55 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
124.50 101.90 117.30
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
848.85 815.00 832.50 4.70
0.57
AVERAGE VOLUME
5-Day 79775.20
10-Day 5354.60
30-Day 59978.50
114208
773.75 749.70 734.45 702.35 72.77 8.34

14-Oct-19

807.45 -0.5 (-0.06%)

15-Oct-19

790.05 -17.4 (-2.15%)

16-Oct-19

806.55 16.5 (2.09%)

17-Oct-19

827.80 21.25 (2.63%)

18-Oct-19

832.50 4.7 (0.57%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.35%
8-Day 60.68%
55.05
993.35 662.25 838.82
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
67.55 62.05 63.70 0.00
0.00
AVERAGE VOLUME
5-Day 149963.00
10-Day 47851.40
30-Day 109910.73
210968
51.44 0.00 0.00 0.00 20.95 7.44

14-Oct-19

57.40 3.25 (6%)

15-Oct-19

61.60 4.2 (7.32%)

16-Oct-19

61.60 0 (0%)

17-Oct-19

63.70 2.1 (3.41%)

18-Oct-19

63.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 55.10%
8-Day 60.93%
56.10
76.40 51.00 65.64
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 372,800||Deal Price: 422.00||Value (cr): 15.73||Time: 10:04am
422.80 411.11 412.68 -2.55
-0.61
AVERAGE VOLUME
5-Day
10-Day 8080.00
30-Day
88200
0 1.38

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 93.51%
8-Day 92.03%
78.46
498.27 332.19 414.64
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
1,983.30 1,890.05 1,941.00 39.90
2.10
AVERAGE VOLUME
5-Day 26739.00
10-Day 2591.40
30-Day 16285.40
28117
1658.03 1566.41 1439.85 1364.90 0.02 0.01

14-Oct-19

1851.35 156.9 (9.26%)

15-Oct-19

1882.90 31.55 (1.7%)

16-Oct-19

1895.65 12.75 (0.68%)

17-Oct-19

1901.10 5.45 (0.29%)

18-Oct-19

1941.00 39.9 (2.1%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28
2,281.30 1,520.90 1945.93
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 100,000||Deal Price: 612.00||Value (cr): 6.12||Time: 09:47am
625.00 592.25 612.05 17.95
3.02
AVERAGE VOLUME
5-Day 74912.60
10-Day 3712.10
30-Day 53964.07
104544
564.53 544.13 511.34 511.93 23.81 3

14-Oct-19

587.20 0.3 (0.05%)

15-Oct-19

591.55 4.35 (0.74%)

16-Oct-19

600.05 8.5 (1.44%)

17-Oct-19

594.10 -5.95 (-0.99%)

18-Oct-19

612.05 17.95 (3.02%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 69.37%
8-Day 68.18%
67.78
712.90 475.30 608.22
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day,50-Day Moving Average today.
1,544.70 1,461.95 1,505.15 34.65
2.36
AVERAGE VOLUME
5-Day 10065.80
10-Day 1082.50
30-Day 11867.43
31635
1414.51 1352.64 1198.30 1174.86 0.02 0

14-Oct-19

1483.70 3.1 (0.21%)

15-Oct-19

1463.70 -20 (-1.35%)

16-Oct-19

1446.45 -17.25 (-1.18%)

17-Oct-19

1470.50 24.05 (1.66%)

18-Oct-19

1505.15 34.65 (2.36%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.70%
8-Day 62.05%
63.88
1,764.60 1,176.40 1504.68
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
8,997.80 8,889.00 8,953.65 41.60
0.47
AVERAGE VOLUME
5-Day
10-Day 967.10
30-Day
14643
8336.61 8147.06 7607.72 7555.62 0.03 0.01

14-Oct-19

8594.60 38.8 (0.45%)

15-Oct-19

8755.80 161.2 (1.88%)

16-Oct-19

8806.50 50.7 (0.58%)

17-Oct-19

8912.05 105.55 (1.2%)

18-Oct-19

8953.65 41.6 (0.47%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
57.50
10,694.45 7,129.65 8955.60
Grand Foundry
Add to

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
6.95 6.95 6.95 0.30
4.51
AVERAGE VOLUME
5-Day 4810.60
10-Day 13556.20
30-Day 3821.77
3587
3.95 3.96 4.97 4.97 - -0.98

14-Oct-19

5.80 0.25 (4.5%)

15-Oct-19

6.05 0.25 (4.31%)

16-Oct-19

6.35 0.3 (4.96%)

17-Oct-19

6.65 0.3 (4.72%)

18-Oct-19

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
6.95 6.35 6.95
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
572.80 528.05 572.80 27.25
4.99
AVERAGE VOLUME
5-Day 2648.80
10-Day 606.00
30-Day 7103.27
3759
514.02 0.00 0.00 0.00 71.33 12.31

14-Oct-19

528.90 -2.7 (-0.51%)

15-Oct-19

537.95 9.05 (1.71%)

16-Oct-19

535.00 -2.95 (-0.55%)

17-Oct-19

545.55 10.55 (1.97%)

18-Oct-19

572.80 27.25 (4.99%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65
572.80 518.30 564.29
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day,200-Day Moving Average today.
1,200.00 1,140.05 1,168.65 12.80
1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
10044
1064.83 998.58 1002.36 1020.74 0.02 0

14-Oct-19

1197.00 10.5 (0.88%)

15-Oct-19

1176.50 -20.5 (-1.71%)

16-Oct-19

1168.20 -8.3 (-0.71%)

17-Oct-19

1155.85 -12.35 (-1.06%)

18-Oct-19

1168.65 12.8 (1.11%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.65%
8-Day 62.68%
55.66
1,387.00 924.70 1183.18
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
2,116.00 2,090.70 2,106.85 3.00
0.14
AVERAGE VOLUME
5-Day 2752420.20
10-Day 122861.10
30-Day 1795964.90
2202270
1943.71 1896.35 1791.90 1787.33 0.07 0.06

14-Oct-19

2014.25 9.6 (0.48%)

15-Oct-19

2064.40 50.15 (2.49%)

16-Oct-19

2071.00 6.6 (0.32%)

17-Oct-19

2103.85 32.85 (1.59%)

18-Oct-19

2106.85 3 (0.14%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
2,314.20 1,893.50 2107.76
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
478.00 467.20 476.75 4.15
0.88
AVERAGE VOLUME
5-Day 2305584.60
10-Day 78872.40
30-Day 2732374.10
2194880
442.32 424.14 386.36 369.11 59.82 9.75

14-Oct-19

449.55 8.75 (1.99%)

15-Oct-19

455.00 5.45 (1.21%)

16-Oct-19

465.85 10.85 (2.38%)

17-Oct-19

472.60 6.75 (1.45%)

18-Oct-19

476.75 4.15 (0.88%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.77%
8-Day 46.28%
48.48
519.85 425.35 474.90
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
381.50 369.00 379.80 8.75
2.36
AVERAGE VOLUME
5-Day 1554055.20
10-Day 62318.80
30-Day 1832272.73
1822157
348.66 337.58 321.15 310.95 32.08 6.44

14-Oct-19

376.40 4 (1.07%)

15-Oct-19

368.55 -7.85 (-2.09%)

16-Oct-19

373.80 5.25 (1.42%)

17-Oct-19

371.05 -2.75 (-0.74%)

18-Oct-19

379.80 8.75 (2.36%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
408.15 333.95 377.70
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
368.00 341.55 350.75 -0.80
-0.23
AVERAGE VOLUME
5-Day 1437314.80
10-Day 67675.30
30-Day 392219.03
543653
246.90 215.94 243.32 254.27 84.11 8.46

14-Oct-19

270.40 30.15 (12.55%)

15-Oct-19

296.80 26.4 (9.76%)

16-Oct-19

342.55 45.75 (15.41%)

17-Oct-19

351.55 9 (2.63%)

18-Oct-19

350.75 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38
386.70 316.40 356.12
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 100,140||Deal Price: 691.00||Value (cr): 6.92||Time: 10:06am
789.90 716.05 779.15 54.85
7.57
AVERAGE VOLUME
5-Day 41336.00
10-Day 132503.70
30-Day 28574.83
9733225
0.00 0.00 0.00 0.00 0 11.95

14-Oct-19

727.75 407.75 (127.42%)

15-Oct-19

713.15 -14.6 (-2.01%)

16-Oct-19

700.65 -12.5 (-1.75%)

17-Oct-19

724.30 23.65 (3.38%)

18-Oct-19

779.15 54.85 (7.57%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 24.24%
8-Day 0.00%
9.39
869.15 579.45 767.60
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
546.70 520.25 541.20 16.00
3.05
AVERAGE VOLUME
5-Day 231259.20
10-Day 8083.40
30-Day 207256.50
674483
494.43 483.03 454.64 455.01 61.36 8.52

14-Oct-19

510.25 2.65 (0.52%)

15-Oct-19

518.55 8.3 (1.63%)

16-Oct-19

519.20 0.65 (0.13%)

17-Oct-19

525.20 6 (1.16%)

18-Oct-19

541.20 16 (3.05%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 65.77%
8-Day 64.30%
67.15
630.20 420.20 538.28
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
155.10 143.60 154.55 10.40
7.21
AVERAGE VOLUME
5-Day 6432998.80
10-Day 194507.00
30-Day 4745678.93
13235060
132.32 127.31 126.50 120.09 15.55 2.97

14-Oct-19

138.50 -1.75 (-1.25%)

15-Oct-19

137.65 -0.85 (-0.61%)

16-Oct-19

136.25 -1.4 (-1.02%)

17-Oct-19

144.15 7.9 (5.8%)

18-Oct-19

154.55 10.4 (7.21%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
158.55 129.75 151.34
Metropolis
Add to
1,409.95 1,269.00 1,364.40 93.75
7.38
AVERAGE VOLUME
5-Day 26621.60
10-Day 15115.60
30-Day 38328.57
68026
1264.41 1181.21 0.00 0.00 0 0.01

14-Oct-19

1282.45 -1.75 (-0.14%)

15-Oct-19

1279.75 -2.7 (-0.21%)

16-Oct-19

1274.25 -5.5 (-0.43%)

17-Oct-19

1270.65 -3.6 (-0.28%)

18-Oct-19

1364.40 93.75 (7.38%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.16%
8-Day 80.63%
76.04
1,524.75 1,016.55 1312.43
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
318.90 305.25 315.80 9.10
2.97
AVERAGE VOLUME
5-Day 19359.20
10-Day 3763.00
30-Day 23533.37
40730
296.74 288.68 266.94 261.74 33.74 4.59

14-Oct-19

301.60 3.95 (1.33%)

15-Oct-19

300.45 -1.15 (-0.38%)

16-Oct-19

301.70 1.25 (0.42%)

17-Oct-19

306.70 5 (1.66%)

18-Oct-19

315.80 9.1 (2.97%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 70.51%
8-Day 71.62%
69.01
368.00 245.40 314.70
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
14,943.35 14,403.30 14,835.45 318.60
2.19
AVERAGE VOLUME
5-Day 94363.40
10-Day 3103.00
30-Day 112901.10
121565
13449.68 12944.02 11723.14 11551.08 0.08 0.04

14-Oct-19

14169.00 136.6 (0.97%)

15-Oct-19

14086.80 -82.2 (-0.58%)

16-Oct-19

14351.50 264.7 (1.88%)

17-Oct-19

14516.85 165.35 (1.15%)

18-Oct-19

14835.45 318.6 (2.19%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.94%
8-Day 50.06%
42.89
15,968.50 13,065.20 14682.35
Opal Luxury
Add to

ACTIONS

  • Opal Luxury closes above 30-Day,50-Day Moving Average today.
119.00 79.95 100.00 0.15
0.15
AVERAGE VOLUME
5-Day 3400.00
10-Day
30-Day 2333.33
6000
92.90 94.12 0.00 0.00 0 9.97

05-Sep-19

94.55 6.5 (7.38%)

13-Sep-19

91.90 -2.65 (-2.8%)

30-Sep-19

92.00 0.1 (0.11%)

15-Oct-19

99.85 7.85 (8.53%)

18-Oct-19

100.00 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
119.80 79.90 99.65
PAE
Add to

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Buyers in PAE on NSE
3.00 3.00 3.00 0.10
3.45
AVERAGE VOLUME
5-Day 2016.00
10-Day 415.00
30-Day 914.90
164
2.51 2.42 2.98 4.10 0.43 -0.03

07-Oct-19

2.60 0.05 (1.96%)

15-Oct-19

2.70 0.1 (3.85%)

16-Oct-19

2.80 0.1 (3.7%)

17-Oct-19

2.90 0.1 (3.57%)

18-Oct-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.00 2.80 3.00
Paisalo Digital
Add to
459.90 448.00 458.05 5.95
1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
42847
401.87 395.39 368.46 352.42 37 2.97

14-Oct-19

420.00 11.9 (2.92%)

15-Oct-19

424.60 4.6 (1.1%)

16-Oct-19

432.85 8.25 (1.94%)

17-Oct-19

452.10 19.25 (4.45%)

18-Oct-19

458.05 5.95 (1.32%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.80%
8-Day 56.28%
57.70
542.50 361.70 456.36
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
532.00 500.00 528.45 28.00
5.59
AVERAGE VOLUME
5-Day
10-Day 3702.00
30-Day
293814
491.67 468.69 434.26 418.39 73.19 11.86

14-Oct-19

499.90 1.8 (0.36%)

15-Oct-19

496.65 -3.25 (-0.65%)

16-Oct-19

495.55 -1.1 (-0.22%)

17-Oct-19

500.45 4.9 (0.99%)

18-Oct-19

528.45 28 (5.59%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.62%
8-Day 67.72%
54.94
600.50 400.40 517.25
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
1,427.90 1,398.70 1,416.35 19.85
1.42
AVERAGE VOLUME
5-Day
10-Day 317100.10
30-Day
12856410
1282.64 1261.28 1294.21 1269.99 0.02 0

14-Oct-19

1358.00 5.4 (0.4%)

15-Oct-19

1364.15 6.15 (0.45%)

16-Oct-19

1372.35 8.2 (0.6%)

17-Oct-19

1396.50 24.15 (1.76%)

18-Oct-19

1416.35 19.85 (1.42%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
1,536.15 1,256.85 1416.38
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
293.00 272.00 288.60 17.30
6.38
AVERAGE VOLUME
5-Day
10-Day 97720.80
30-Day
2998023
264.32 257.76 225.88 209.11 36.12 7.01

14-Oct-19

267.25 -0.45 (-0.17%)

15-Oct-19

261.65 -5.6 (-2.1%)

16-Oct-19

260.75 -0.9 (-0.34%)

17-Oct-19

271.30 10.55 (4.05%)

18-Oct-19

288.60 17.3 (6.38%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41
325.55 217.05 282.81
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 150-Day Moving Average of 90.93 today.
  • Responsive Ind closes above 150-Day Moving Average of 90.93 today.
106.55 88.80 94.50 3.35
3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
259156
93.38 92.94 90.79 90.94 129.45 3.94

14-Oct-19

90.20 1.25 (1.41%)

15-Oct-19

89.45 -0.75 (-0.83%)

16-Oct-19

92.40 2.95 (3.3%)

17-Oct-19

91.15 -1.25 (-1.35%)

18-Oct-19

94.50 3.35 (3.68%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.14%
8-Day 6.53%
7.20
109.35 72.95 94.07
SBI Life Insura
Add to

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
930.00 899.00 925.95 23.05
2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1819540
826.08 822.32 725.46 692.84 75.65 12.22

14-Oct-19

828.70 -10.9 (-1.3%)

15-Oct-19

838.05 9.35 (1.13%)

16-Oct-19

877.35 39.3 (4.69%)

17-Oct-19

902.90 25.55 (2.91%)

18-Oct-19

925.95 23.05 (2.55%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 55.21%
8-Day 66.56%
53.49
1,083.45 722.35 914.71
Shiv Aum Steels
Add to

ACTIONS

  • Shri Aster AGM on Sep 28, 2017||Announcement date: Sep 19, 2017
46.00 44.50 44.60 0.25
0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
282000
4.62 3.75 3.62 3.73 0 1.21

10-Apr-17

1.40 0 (0%)

17-Apr-17

1.40 0 (0%)

02-May-17

1.40 0 (0%)

17-Oct-19

44.35 0.25 (0.57%)

18-Oct-19

44.60 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 89.85%
8-Day 94.92%
60.64
53.20 35.50 44.96
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
1,656.00 1,620.20 1,648.70 26.15
1.61
AVERAGE VOLUME
5-Day
10-Day 32241.70
30-Day
500602
1416.17 1311.56 1224.05 1173.96 0.03 0

14-Oct-19

1573.70 -0.55 (-0.03%)

15-Oct-19

1592.00 18.3 (1.16%)

16-Oct-19

1611.25 19.25 (1.21%)

17-Oct-19

1622.55 11.3 (0.7%)

18-Oct-19

1648.70 26.15 (1.61%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.15%
8-Day 39.35%
42.85
1,784.80 1,460.30 1641.71
Supreme Ind
Add to

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
1,254.75 1,214.85 1,224.15 4.85
0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
93034
1173.04 1141.91 1104.39 1094.53 0.03 0.01

14-Oct-19

1205.45 5.2 (0.43%)

15-Oct-19

1215.40 9.95 (0.83%)

16-Oct-19

1215.60 0.2 (0.02%)

17-Oct-19

1219.30 3.7 (0.3%)

18-Oct-19

1224.15 4.85 (0.4%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
62.39
1,463.15 975.45 1233.98
Vishwaraj Sugar
Add to
60.45 60.15 60.40 0.05
0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
292874
0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)

17-Oct-19

60.35 0 (0%)

18-Oct-19

60.40 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
63.35 57.35 60.38
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
342.00 324.00 331.25 6.95
2.14
AVERAGE VOLUME
5-Day 23906.40
10-Day 4340.50
30-Day 85082.80
20400
300.93 0.00 0.00 0.00 0 10.83

14-Oct-19

320.95 3.4 (1.07%)

15-Oct-19

320.35 -0.6 (-0.19%)

16-Oct-19

319.45 -0.9 (-0.28%)

17-Oct-19

324.30 4.85 (1.52%)

18-Oct-19

331.25 6.95 (2.14%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 78.01%
8-Day 92.17%
73.65
389.15 259.45 335.39
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
2,203.95 2,150.00 2,164.90 -9.10
-0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
82482
1866.86 1736.28 1575.65 1537.24 0.06 0.01

14-Oct-19

2090.30 17.65 (0.85%)

15-Oct-19

2095.50 5.2 (0.25%)

16-Oct-19

2134.30 38.8 (1.85%)

17-Oct-19

2174.00 39.7 (1.86%)

18-Oct-19

2164.90 -9.1 (-0.42%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18
2,608.80 1,739.20 2188.96
Sections
Follow us on
Available On
PCI DSS Compliant