MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : 52wk High - NSE

52 Week High - NSE
| 26 Feb 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvi Encon closes above 30-Day,50-Day Moving Average today.
 54.70 51.90 53.45 -0.15
-0.28
AVERAGE VOLUME
5-Day 22689.80
10-Day
30-Day 13751.30
11014		 45.59 45.97 40.85 37.30 9.7 1.21

22-Feb-21

47.50 -0.45 (-0.94%)

23-Feb-21

51.55 4.05 (8.53%)

24-Feb-21

52.70 1.15 (2.23%)

25-Feb-21

53.60 0.9 (1.71%)

26-Feb-21

53.45 -0.15 (-0.28%)
DELIVERY AVERAGES
3-Day 81.44%
5-Day 80.24%
8-Day 76.52%
85.10		 64.30 42.90 53.08
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Buyers in Aban Offshore on NSE
 42.50 40.35 40.35 -2.10
-4.95
AVERAGE VOLUME
5-Day 474387.80
10-Day 105344.80
30-Day 211825.93
1098131 		30.79 30.19 27.00 26.24 - -0.55

22-Feb-21

35.05 3.15 (9.87%)

23-Feb-21

38.55 3.5 (9.99%)

24-Feb-21

40.45 1.9 (4.93%)

25-Feb-21

42.45 2 (4.94%)

26-Feb-21

40.35 -2.1 (-4.95%)
DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.10%
8-Day 51.19%
100		 44.55 40.35 40.84
ABB Power Produ
Add to
Watchlist | Portfolio

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
 1,659.00 1,410.00 1,439.10 -180.05
-11.12
AVERAGE VOLUME
5-Day 56018.80
10-Day 17279.40
30-Day 52739.53
188915 		1327.64 1316.46 1096.60 1032.82 0.05 0.01

22-Feb-21

1434.30 -4 (-0.28%)

23-Feb-21

1506.05 71.75 (5%)

24-Feb-21

1537.35 31.3 (2.08%)

25-Feb-21

1619.15 81.8 (5.32%)

26-Feb-21

1439.10 -180.05 (-11.12%)
DELIVERY AVERAGES
3-Day 27.83%
5-Day 44.39%
8-Day 44.56%
60.63		 1,942.95 1,295.35 1518.66
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
 69.30 69.30 69.30 3.30
5.00
AVERAGE VOLUME
5-Day 1326.60
10-Day
30-Day 1936.70
4935 		38.70 33.04 26.76 23.45 16.31 9.17

22-Feb-21

57.10 2.7 (4.96%)

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 97.10%
100		 69.30 62.70 69.30
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes below 30-Day Moving Average of 1735.41 today.
 1,847.00 1,712.00 1,733.20 -68.05
-3.78
AVERAGE VOLUME
5-Day 726548.80
10-Day 56666.70
30-Day 1098655.57
2973895 		1728.81 1703.98 1576.16 1502.81 0.01 0

22-Feb-21

1700.35 -47 (-2.69%)

23-Feb-21

1697.05 -3.3 (-0.19%)

24-Feb-21

1730.65 33.6 (1.98%)

25-Feb-21

1801.25 70.6 (4.08%)

26-Feb-21

1733.20 -68.05 (-3.78%)
DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.40%
8-Day 18.27%
31.41		 1,981.35 1,621.15 1796.70
Accuracy Shippi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accuracy Shippi on NSE
 69.30 62.85 65.00 -1.15
-1.74
AVERAGE VOLUME
5-Day 34548.40
10-Day
30-Day 38394.07
28300		 48.38 44.02 38.92 33.96 0 1.33

22-Feb-21

60.00 2.75 (4.8%)

23-Feb-21

62.90 2.9 (4.83%)

24-Feb-21

65.35 2.45 (3.9%)

25-Feb-21

66.15 0.8 (1.22%)

26-Feb-21

65.00 -1.15 (-1.74%)
DELIVERY AVERAGES
3-Day 84.53%
5-Day 87.55%
8-Day 86.36%
83.75		 69.45 62.85 64.71
AMD Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
 27.70 22.40 26.00 2.10
8.79
AVERAGE VOLUME
5-Day 430060.40
10-Day 31891.70
30-Day 96565.33
1288640 		19.38 19.74 17.40 16.74 - 0.39

22-Feb-21

22.50 3.75 (20%)

23-Feb-21

20.45 -2.05 (-9.11%)

24-Feb-21

20.05 -0.4 (-1.96%)

25-Feb-21

23.90 3.85 (19.2%)

26-Feb-21

26.00 2.1 (8.79%)
DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.25%
8-Day 30.97%
45.41		 28.65 19.15 25.58
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 947.82 today.
 1,088.00 1,025.05 1,072.70 9.95
0.94
AVERAGE VOLUME
5-Day 277578.80
10-Day 384502.20
30-Day 358935.07
311092		 957.12 916.86 681.45 592.11 0.1 0.01

22-Feb-21

947.00 -21.95 (-2.27%)

23-Feb-21

974.45 27.45 (2.9%)

24-Feb-21

1014.50 40.05 (4.11%)

25-Feb-21

1062.75 48.25 (4.76%)

26-Feb-21

1072.70 9.95 (0.94%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 77.74%
8-Day 77.19%
74.56		 1,275.30 850.20 1068.95
Arvind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
 83.40 73.15 80.40 4.25
5.58
AVERAGE VOLUME
5-Day 2524479.20
10-Day 362039.40
30-Day 3325454.70
6669299 		60.38 55.93 42.36 39.66 32.55 0.73

22-Feb-21

67.75 -1.9 (-2.73%)

23-Feb-21

69.70 1.95 (2.88%)

24-Feb-21

72.20 2.5 (3.59%)

25-Feb-21

76.15 3.95 (5.47%)

26-Feb-21

80.40 4.25 (5.58%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 35.73%
35.60		 91.35 60.95 80.82
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 13.29 today.
  • Only Buyers in Ashima on NSE
 15.00 13.55 14.25 0.15
1.06
AVERAGE VOLUME
5-Day 90550.40
10-Day 42235.60
30-Day 88992.47
248705 		13.31 13.04 9.69 8.66 - 1.23

22-Feb-21

13.60 0.6 (4.62%)

23-Feb-21

13.45 -0.15 (-1.1%)

24-Feb-21

13.25 -0.2 (-1.49%)

25-Feb-21

14.10 0.85 (6.42%)

26-Feb-21

14.25 0.15 (1.06%)
DELIVERY AVERAGES
3-Day 67.04%
5-Day 71.64%
8-Day 81.74%
86.90		 15.50 12.70 14.27
Astral Poly Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
  • Buy Astral Poly Technik; target of Rs 2100: Sharekhan
 2,155.00 2,080.00 2,127.70 10.95
0.52
AVERAGE VOLUME
5-Day 187935.00
10-Day 8753.20
30-Day 227038.93
273389		 1904.29 1809.48 1405.42 1282.17 0.13 0.02

22-Feb-21

2073.55 42.5 (2.09%)

23-Feb-21

2067.00 -6.55 (-0.32%)

24-Feb-21

2099.65 32.65 (1.58%)

25-Feb-21

2116.75 17.1 (0.81%)

26-Feb-21

2127.70 10.95 (0.52%)
DELIVERY AVERAGES
3-Day 53.33%
5-Day 50.73%
8-Day 50.27%
62.46		 2,540.10 1,693.40 2128.70
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day Moving Average of 949.68 today.
 1,098.00 1,033.30 1,078.95 8.65
0.81
AVERAGE VOLUME
5-Day 1001948.20
10-Day 74448.80
30-Day 602315.43
1786629		 957.18 957.03 758.76 724.95 0.04 0

22-Feb-21

959.20 -17.65 (-1.81%)

23-Feb-21

971.95 12.75 (1.33%)

24-Feb-21

992.35 20.4 (2.1%)

25-Feb-21

1070.30 77.95 (7.86%)

26-Feb-21

1078.95 8.65 (0.81%)
DELIVERY AVERAGES
3-Day 25.85%
5-Day 25.91%
8-Day 24.58%
25.81		 1,284.35 856.25 1077.13
Bhagyanagar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
 46.40 44.35 46.40 2.20
4.98
AVERAGE VOLUME
5-Day 148585.00
10-Day 12514.80
30-Day 43979.00
276324		 34.02 34.07 23.50 21.82 201.74 1.2

22-Feb-21

34.90 2.2 (6.73%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77		 46.40 42.00 46.20
BHEL
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
  • Only Buyers in BHEL on NSE
 48.80 45.35 47.60 0.45
0.95
AVERAGE VOLUME
5-Day 109224045.00
10-Day 8063673.40
30-Day 70398296.93
206095365		 39.87 38.79 35.08 34.63 - 0.57

22-Feb-21

39.65 -0.75 (-1.86%)

23-Feb-21

40.70 1.05 (2.65%)

24-Feb-21

42.95 2.25 (5.53%)

25-Feb-21

47.15 4.2 (9.78%)

26-Feb-21

47.60 0.45 (0.95%)
DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.00%
8-Day 29.84%
42.20		 51.85 42.45 47.51
Blue Star
Add to
Watchlist | Portfolio
875.00 832.05 870.25 30.20
3.60
AVERAGE VOLUME
5-Day 151629.60
10-Day 12450.10
30-Day 129579.93
332279 		798.18 796.81 694.61 645.05 247.23 9.86

22-Feb-21

805.35 -9.15 (-1.12%)

23-Feb-21

832.80 27.45 (3.41%)

24-Feb-21

818.10 -14.7 (-1.77%)

25-Feb-21

840.05 21.95 (2.68%)

26-Feb-21

870.25 30.2 (3.6%)
DELIVERY AVERAGES
3-Day 38.07%
5-Day 53.28%
8-Day 55.47%
35.98		 1,008.05 672.05 863.58
Camlin Fine
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
 140.00 124.45 134.70 5.70
4.42
AVERAGE VOLUME
5-Day 1404953.60
10-Day 88491.10
30-Day 602047.40
2436993		 112.79 116.50 104.51 90.59 75.67 4.6

22-Feb-21

124.10 7 (5.98%)

23-Feb-21

123.65 -0.45 (-0.36%)

24-Feb-21

126.10 2.45 (1.98%)

25-Feb-21

129.00 2.9 (2.3%)

26-Feb-21

134.70 5.7 (4.42%)
DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.62%
8-Day 54.40%
65.35		 154.80 103.20 134.14
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
 638.00 602.55 624.10 4.65
0.75
AVERAGE VOLUME
5-Day 2278391.40
10-Day
30-Day 1227873.90
1734602		 535.29 530.86 477.74 426.90 46.89 11.45

22-Feb-21

590.95 19.85 (3.48%)

23-Feb-21

605.25 14.3 (2.42%)

24-Feb-21

619.20 13.95 (2.3%)

25-Feb-21

619.45 0.25 (0.04%)

26-Feb-21

624.10 4.65 (0.75%)
DELIVERY AVERAGES
3-Day 26.12%
5-Day 27.60%
8-Day 26.49%
29.85		 743.30 495.60 623.67
CIL Nova Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
 14.05 14.05 14.05 0.65
4.85
AVERAGE VOLUME
5-Day 2438.60
10-Day 4465.50
30-Day 3440.93
560		 8.93 8.36 6.94 6.76 - 0.48

22-Feb-21

11.65 0.55 (4.95%)

23-Feb-21

12.20 0.55 (4.72%)

24-Feb-21

12.80 0.6 (4.92%)

25-Feb-21

13.40 0.6 (4.69%)

26-Feb-21

14.05 0.65 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100		 14.05 12.75 14.05
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CMI on NSE
  • Only Buyers in CMI on NSE
 68.40 62.30 62.30 -3.25
-4.96
AVERAGE VOLUME
5-Day 117222.80
10-Day 24119.80
30-Day 77594.13
271621 		43.55 42.40 38.08 36.24 - 0.31

22-Feb-21

56.70 5.15 (9.99%)

23-Feb-21

59.50 2.8 (4.94%)

24-Feb-21

62.45 2.95 (4.96%)

25-Feb-21

65.55 3.1 (4.96%)

26-Feb-21

62.30 -3.25 (-4.96%)
DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100		 68.80 62.30 64.96
Cyber Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cyber Media on BSE
  • Only Buyers in Cyber Media on NSE
 14.60 14.25 14.60 0.65
4.66
AVERAGE VOLUME
5-Day 5242.60
10-Day 9405.80
30-Day 2448.40
29816 		8.07 5.91 4.00 4.40 - -1.27

22-Feb-21

12.10 0.55 (4.76%)

23-Feb-21

12.70 0.6 (4.96%)

24-Feb-21

13.30 0.6 (4.72%)

25-Feb-21

13.95 0.65 (4.89%)

26-Feb-21

14.60 0.65 (4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.60 13.30 14.59
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Dalmia Bharat; target of Rs 1495: Motilal Oswal
 1,574.00 1,415.55 1,436.15 -8.30
-0.57
AVERAGE VOLUME
5-Day 136949.20
10-Day 16980.50
30-Day 197920.93
491571 		1305.63 1225.43 972.63 885.91 0.2 0

22-Feb-21

1425.75 -50.55 (-3.42%)

23-Feb-21

1448.35 22.6 (1.59%)

24-Feb-21

1449.60 1.25 (0.09%)

25-Feb-21

1444.45 -5.15 (-0.36%)

26-Feb-21

1436.15 -8.3 (-0.57%)
DELIVERY AVERAGES
3-Day 56.91%
5-Day 57.53%
8-Day 49.74%
64.47		 1,733.30 1,155.60 1483.12
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
 28.15 25.60 28.15 1.30
4.84
AVERAGE VOLUME
5-Day 401207.40
10-Day 62725.60
30-Day 294979.30
995202 		19.99 17.89 11.38 10.38 36.09 0.29

22-Feb-21

23.25 1.1 (4.97%)

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

25-Feb-21

26.85 1.25 (4.88%)

26-Feb-21

28.15 1.3 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.15 25.55 28.09
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
 193.00 177.10 184.75 4.50
2.50
AVERAGE VOLUME
5-Day 1399356.80
10-Day 111503.80
30-Day 722414.13
4167473 		160.96 160.15 154.12 142.28 11.55 1.04

22-Feb-21

153.25 -3.2 (-2.05%)

23-Feb-21

162.65 9.4 (6.13%)

24-Feb-21

168.40 5.75 (3.54%)

25-Feb-21

180.25 11.85 (7.04%)

26-Feb-21

184.75 4.5 (2.5%)
DELIVERY AVERAGES
3-Day 42.42%
5-Day 42.41%
8-Day 39.42%
42.08		 216.30 144.20 187.40
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 8,013||Deal Price: 1,264.80||Value (cr): 1.01||Time: 09:16am
 1,443.40 1,360.00 1,368.65 -27.25
-1.95
AVERAGE VOLUME
5-Day 548709.20
10-Day 138974.70
30-Day 965032.07
1647656 		1113.03 1056.39 854.84 767.85 0.04 0.01

22-Feb-21

1265.80 -14.25 (-1.11%)

23-Feb-21

1286.55 20.75 (1.64%)

24-Feb-21

1318.65 32.1 (2.5%)

25-Feb-21

1395.90 77.25 (5.86%)

26-Feb-21

1368.65 -27.25 (-1.95%)
DELIVERY AVERAGES
3-Day 38.91%
5-Day 23.30%
8-Day 23.44%
40.79		 1,535.45 1,256.35 1394.28
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
 99.10 95.60 99.10 4.70
4.98
AVERAGE VOLUME
5-Day 153127.40
10-Day 21161.10
30-Day 123744.10
297675		 54.47 42.48 19.51 16.47 - 9.81

22-Feb-21

81.65 3.85 (4.95%)

23-Feb-21

85.70 4.05 (4.96%)

24-Feb-21

89.95 4.25 (4.96%)

25-Feb-21

94.40 4.45 (4.95%)

26-Feb-21

99.10 4.7 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 99.10 89.70 98.97
Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

698.00 645.00 679.45 12.35
1.85
AVERAGE VOLUME
5-Day 501002.40
10-Day 39679.30
30-Day 452038.10
724459		 505.52 463.01 390.29 361.87 30.25 2.58

22-Feb-21

622.95 39.5 (6.77%)

23-Feb-21

630.10 7.15 (1.15%)

24-Feb-21

644.00 13.9 (2.21%)

25-Feb-21

667.10 23.1 (3.59%)

26-Feb-21

679.45 12.35 (1.85%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 46.90%
8-Day 40.27%
62.94		 800.50 533.70 683.20
Dredging Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
 435.00 352.75 410.70 47.55
13.09
AVERAGE VOLUME
5-Day 1344470.20
10-Day 95331.90
30-Day 303120.57
5127835 		305.74 308.46 281.40 273.34 - 0.73

22-Feb-21

304.90 -13 (-4.09%)

23-Feb-21

321.25 16.35 (5.36%)

24-Feb-21

360.20 38.95 (12.12%)

25-Feb-21

363.15 2.95 (0.82%)

26-Feb-21

410.70 47.55 (13.09%)
DELIVERY AVERAGES
3-Day 18.50%
5-Day 18.58%
8-Day 19.04%
16.78		 435.75 290.55 409.32
Eveready Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Eveready Ind on NSE
 311.75 261.00 311.75 51.95
20.00
AVERAGE VOLUME
5-Day 730390.60
10-Day 42795.60
30-Day 504756.33
4587783 		219.53 211.91 169.98 148.30 11.57 4.07

22-Feb-21

233.55 -1.6 (-0.68%)

23-Feb-21

240.50 6.95 (2.98%)

24-Feb-21

250.85 10.35 (4.3%)

25-Feb-21

259.80 8.95 (3.57%)

26-Feb-21

311.75 51.95 (20%)
DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76		 311.75 207.85 298.96
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 81.52 today.
  • Only Buyers in Fert and Chem on NSE
 95.85 85.15 87.85 -0.80
-0.90
AVERAGE VOLUME
5-Day 1417163.80
10-Day 147495.90
30-Day 734720.93
5740402 		81.59 74.75 57.00 54.12 21.17 -11.57

22-Feb-21

75.55 -1.95 (-2.52%)

23-Feb-21

76.70 1.15 (1.52%)

24-Feb-21

77.55 0.85 (1.11%)

25-Feb-21

88.65 11.1 (14.31%)

26-Feb-21

87.85 -0.8 (-0.9%)
DELIVERY AVERAGES
3-Day 24.51%
5-Day 23.37%
8-Day 24.65%
28.76		 106.35 70.95 90.62
Ganesh Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
 56.05 52.05 56.05 2.65
4.96
AVERAGE VOLUME
5-Day 40296.80
10-Day 13084.60
30-Day 69677.77
166476 		43.09 38.78 31.00 29.38 - 0.39

22-Feb-21

46.20 2.2 (5%)

23-Feb-21

48.50 2.3 (4.98%)

24-Feb-21

50.90 2.4 (4.95%)

25-Feb-21

53.40 2.5 (4.91%)

26-Feb-21

56.05 2.65 (4.96%)
DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29		 56.05 50.75 54.99
Ganga Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ganga Forging on NSE
 32.95 32.75 32.85 0.65
2.02
AVERAGE VOLUME
5-Day 59200.00
10-Day
30-Day 34933.33
16000		 28.56 24.75 16.81 17.01 0 2.9

17-Feb-21

30.75 0.75 (2.5%)

18-Feb-21

30.70 -0.05 (-0.16%)

23-Feb-21

31.65 0.95 (3.09%)

25-Feb-21

32.20 0.55 (1.74%)

26-Feb-21

32.85 0.65 (2.02%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 61.90%
8-Day 63.33%
66.67		 33.80 30.60 32.85
GE Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
 335.00 299.00 314.15 7.00
2.28
AVERAGE VOLUME
5-Day 721269.60
10-Day 33163.10
30-Day 354197.50
1774732 		266.91 268.31 255.62 245.12 5.29 0.91

22-Feb-21

269.90 3.35 (1.26%)

23-Feb-21

281.25 11.35 (4.21%)

24-Feb-21

283.45 2.2 (0.78%)

25-Feb-21

307.15 23.7 (8.36%)

26-Feb-21

314.15 7 (2.28%)
DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.79%
8-Day 52.47%
56.05		 368.55 245.75 315.19
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
 299.00 269.70 291.65 16.50
6.00
AVERAGE VOLUME
5-Day 3347180.80
10-Day 156796.90
30-Day 1467133.27
5598334		 226.51 225.94 210.18 195.63 7.32 0.87

22-Feb-21

237.90 5.55 (2.39%)

23-Feb-21

252.10 14.2 (5.97%)

24-Feb-21

257.45 5.35 (2.12%)

25-Feb-21

275.15 17.7 (6.88%)

26-Feb-21

291.65 16.5 (6%)
DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.80%
8-Day 34.55%
37.90		 330.15 220.15 285.35
Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
 1.90 1.90 1.90 0.05
2.70
AVERAGE VOLUME
5-Day 705792.60
10-Day 707731.70
30-Day 469475.50
77363		 1.39 1.23 0.89 0.93 - 0.23

22-Feb-21

1.75 0.05 (2.94%)

23-Feb-21

1.75 0 (0%)

24-Feb-21

1.80 0.05 (2.86%)

25-Feb-21

1.85 0.05 (2.78%)

26-Feb-21

1.90 0.05 (2.7%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 1.90 1.80 1.90
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
 95.45 88.60 93.85 2.55
2.79
AVERAGE VOLUME
5-Day 1243129.60
10-Day 45912.20
30-Day 442124.93
705979		 79.67 77.98 58.53 54.30 26 3.95

22-Feb-21

84.85 5 (6.26%)

23-Feb-21

83.25 -1.6 (-1.89%)

24-Feb-21

87.45 4.2 (5.05%)

25-Feb-21

91.30 3.85 (4.4%)

26-Feb-21

93.85 2.55 (2.79%)
DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.81%
8-Day 35.76%
15.07		 109.55 73.05 91.55
Greaves Cotton
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
 146.20 126.00 137.05 5.15
3.90
AVERAGE VOLUME
5-Day 5671701.40
10-Day 605275.30
30-Day 3399449.87
7330000		 97.61 94.43 83.12 82.76 - 3.57

22-Feb-21

110.20 3.9 (3.67%)

23-Feb-21

119.40 9.2 (8.35%)

24-Feb-21

122.75 3.35 (2.81%)

25-Feb-21

131.90 9.15 (7.45%)

26-Feb-21

137.05 5.15 (3.9%)
DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92		 158.25 105.55 134.89
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes above 30-Day Moving Average of 78.44 today.
 92.20 85.15 88.95 0.45
0.51
AVERAGE VOLUME
5-Day 4612272.00
10-Day 294291.20
30-Day 1810994.13
9391610 		78.71 78.20 69.59 65.31 10.48 0.52

22-Feb-21

77.15 0.1 (0.13%)

23-Feb-21

78.25 1.1 (1.43%)

24-Feb-21

81.30 3.05 (3.9%)

25-Feb-21

88.50 7.2 (8.86%)

26-Feb-21

88.95 0.45 (0.51%)
DELIVERY AVERAGES
3-Day 47.11%
5-Day 45.85%
8-Day 46.86%
51.15		 106.20 70.80 89.63
Guj Raffia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
 75.65 75.65 75.65 3.60
5.00
AVERAGE VOLUME
5-Day 9741.80
10-Day 892.10
30-Day 5074.77
9490		 40.96 31.09 19.06 17.10 92.26 2.44

22-Feb-21

62.30 2.95 (4.97%)

23-Feb-21

65.40 3.1 (4.98%)

24-Feb-21

68.65 3.25 (4.97%)

25-Feb-21

72.05 3.4 (4.95%)

26-Feb-21

75.65 3.6 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 75.65 68.45 75.65
Hb Stockhol
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
  • Only Buyers in Hb Stockhol on NSE
 14.20 14.20 14.20 0.65
4.80
AVERAGE VOLUME
5-Day 2464.80
10-Day 8223.80
30-Day 6046.93
1474		 9.68 8.49 6.56 6.37 1.48 0.33

22-Feb-21

11.80 0.55 (4.89%)

23-Feb-21

12.35 0.55 (4.66%)

24-Feb-21

12.95 0.6 (4.86%)

25-Feb-21

13.55 0.6 (4.63%)

26-Feb-21

14.20 0.65 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100		 14.20 12.90 14.20
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
 68.35 63.00 68.25 3.15
4.84
AVERAGE VOLUME
5-Day 160453.20
10-Day 11301.40
30-Day 66046.37
139117		 48.20 44.43 34.11 29.44 - 1.46

22-Feb-21

56.45 1.35 (2.45%)

23-Feb-21

59.20 2.75 (4.87%)

24-Feb-21

62.05 2.85 (4.81%)

25-Feb-21

65.10 3.05 (4.92%)

26-Feb-21

68.25 3.15 (4.84%)
DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70		 68.35 61.85 67.56
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
 154.55 132.00 149.85 9.35
6.65
AVERAGE VOLUME
5-Day 18588887.20
10-Day 1286085.80
30-Day 6497173.20
37155451		 77.87 71.80 48.63 44.48 - 14.44

22-Feb-21

98.40 12.45 (14.49%)

23-Feb-21

116.15 17.75 (18.04%)

24-Feb-21

127.75 11.6 (9.99%)

25-Feb-21

140.50 12.75 (9.98%)

26-Feb-21

149.85 9.35 (6.65%)
DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11		 154.55 126.45 144.21
Hitech Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hitech Corp on NSE
 145.00 133.00 140.70 -0.35
-0.25
AVERAGE VOLUME
5-Day 12236.00
10-Day 2438.10
30-Day 11277.00
6388		 124.07 119.88 102.17 95.06 49.89 1.46

22-Feb-21

133.50 -4.75 (-3.44%)

23-Feb-21

133.05 -0.45 (-0.34%)

24-Feb-21

130.15 -2.9 (-2.18%)

25-Feb-21

141.05 10.9 (8.37%)

26-Feb-21

140.70 -0.35 (-0.25%)
DELIVERY AVERAGES
3-Day 43.96%
5-Day 47.39%
8-Day 53.76%
31.20		 155.15 126.95 140.90
HUDCO
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 43.92 today.
 51.60 46.00 49.00 1.15
2.40
AVERAGE VOLUME
5-Day 5047846.60
10-Day 397979.10
30-Day 3391348.67
12881353 		44.14 43.08 37.34 35.26 6.57 0.79

22-Feb-21

43.70 -1.45 (-3.21%)

23-Feb-21

44.35 0.65 (1.49%)

24-Feb-21

45.70 1.35 (3.04%)

25-Feb-21

47.85 2.15 (4.7%)

26-Feb-21

49.00 1.15 (2.4%)
DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.33%
8-Day 31.43%
40.88		 57.40 38.30 49.30
India Glycols
Add to
Watchlist | Portfolio

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 293.54 today.
 524.90 485.85 499.15 -0.65
-0.13
AVERAGE VOLUME
5-Day 183716.60
10-Day 36854.70
30-Day 265969.93
951685 		425.77 386.61 318.41 308.28 15.81 1.33

22-Feb-21

459.35 -5.15 (-1.11%)

23-Feb-21

464.75 5.4 (1.18%)

24-Feb-21

482.40 17.65 (3.8%)

25-Feb-21

499.80 17.4 (3.61%)

26-Feb-21

499.15 -0.65 (-0.13%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 28.54%
8-Day 37.67%
56.95		 599.75 399.85 506.37
Indo Thai Secu
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indo Thai Secu on NSE
 56.30 52.30 52.40 -2.65
-4.81
AVERAGE VOLUME
5-Day 20914.00
10-Day 6821.30
30-Day 18669.20
8995		 41.07 36.62 24.60 23.28 - 1.2

22-Feb-21

48.15 2.25 (4.9%)

23-Feb-21

50.50 2.35 (4.88%)

24-Feb-21

53.00 2.5 (4.95%)

25-Feb-21

55.05 2.05 (3.87%)

26-Feb-21

52.40 -2.65 (-4.81%)
DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67		 57.80 52.30 52.69
Iris Clothings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iris Clothings on NSE
  • Only Buyers in Iris Clothings on NSE
 123.25 100.85 123.25 11.20
10.00
AVERAGE VOLUME
5-Day 90410.40
10-Day
30-Day 38215.07
208359 		58.55 49.08 0.00 0.00 0 7.03

22-Feb-21

70.80 11.8 (20%)

23-Feb-21

84.95 14.15 (19.99%)

24-Feb-21

101.90 16.95 (19.95%)

25-Feb-21

112.05 10.15 (9.96%)

26-Feb-21

123.25 11.2 (10%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 52.18%
8-Day 55.42%
47.22		 123.25 100.85 117.43
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IVP on NSE
 133.25 122.00 132.00 5.05
3.98
AVERAGE VOLUME
5-Day 6589.80
10-Day 5346.90
30-Day 5157.27
4454		 94.08 87.93 62.90 56.84 - 1.9

22-Feb-21

116.00 5.5 (4.98%)

23-Feb-21

121.80 5.8 (5%)

24-Feb-21

121.30 -0.5 (-0.41%)

25-Feb-21

126.95 5.65 (4.66%)

26-Feb-21

132.00 5.05 (3.98%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73		 133.25 120.65 128.49
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
 29.00 27.50 28.25 -0.10
-0.35
AVERAGE VOLUME
5-Day 16744.40
10-Day 3646.10
30-Day 34649.47
12618		 24.60 22.52 19.57 19.66 - -0.19

22-Feb-21

25.30 0.35 (1.4%)

23-Feb-21

26.40 1.1 (4.35%)

24-Feb-21

27.65 1.25 (4.73%)

25-Feb-21

28.35 0.7 (2.53%)

26-Feb-21

28.25 -0.1 (-0.35%)
DELIVERY AVERAGES
3-Day 80.30%
5-Day 83.87%
8-Day 85.31%
74.45		 29.75 26.95 28.20
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
 8.05 7.45 8.05 0.35
4.55
AVERAGE VOLUME
5-Day 158516.00
10-Day 121679.80
30-Day 77540.27
430228 		6.09 6.05 4.28 4.03 - -0.63

22-Feb-21

6.70 0.3 (4.69%)

23-Feb-21

7.00 0.3 (4.48%)

24-Feb-21

7.35 0.35 (5%)

25-Feb-21

7.70 0.35 (4.76%)

26-Feb-21

8.05 0.35 (4.55%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.56%
8-Day 67.25%
64.89		 8.05 7.35 7.91
Just Dial
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
  • Just Dial closes above 30-Day,50-Day Moving Average today.
 833.85 704.00 714.45 -53.45
-6.96
AVERAGE VOLUME
5-Day 3681914.00
10-Day 171930.00
30-Day 1741672.67
17744893 		650.39 657.97 539.64 499.64 17.22 3.58

22-Feb-21

615.55 -20.95 (-3.29%)

23-Feb-21

617.80 2.25 (0.37%)

24-Feb-21

639.95 22.15 (3.59%)

25-Feb-21

767.90 127.95 (19.99%)

26-Feb-21

714.45 -53.45 (-6.96%)
DELIVERY AVERAGES
3-Day 26.07%
5-Day 22.99%
8-Day 20.87%
29.33		 921.45 614.35 773.10
Kalyani Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Forge closes above 30-Day,50-Day Moving Average today.
 194.90 180.00 187.45 -1.55
-0.82
AVERAGE VOLUME
5-Day 1825.80
10-Day 1439.90
30-Day 1434.60
659		 158.47 157.91 146.00 143.74 - 0.67

22-Feb-21

181.85 -4.55 (-2.44%)

23-Feb-21

185.25 3.4 (1.87%)

24-Feb-21

183.00 -2.25 (-1.21%)

25-Feb-21

189.00 6 (3.28%)

26-Feb-21

187.45 -1.55 (-0.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 198.45 179.55 189.53
Kennametal
Add to
Watchlist | Portfolio

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
 1,240.00 1,071.90 1,099.60 -19.50
-1.74
AVERAGE VOLUME
5-Day 10858.80
10-Day 955.80
30-Day 6013.13
91536 		942.67 917.97 819.86 798.63 0.09 0

22-Feb-21

932.00 17.8 (1.95%)

23-Feb-21

931.30 -0.7 (-0.08%)

24-Feb-21

932.60 1.3 (0.14%)

25-Feb-21

1119.10 186.5 (20%)

26-Feb-21

1099.60 -19.5 (-1.74%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.13%
8-Day 62.92%
55.14		 1,342.90 895.30 1156.29
KSB Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
 787.25 679.10 725.25 15.70
2.21
AVERAGE VOLUME
5-Day 65765.20
10-Day 3260.10
30-Day 33504.23
628763 		667.66 655.44 560.45 542.90 25.84 3.23

22-Feb-21

663.80 -12.6 (-1.86%)

23-Feb-21

659.55 -4.25 (-0.64%)

24-Feb-21

696.70 37.15 (5.63%)

25-Feb-21

709.55 12.85 (1.84%)

26-Feb-21

725.25 15.7 (2.21%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.34%
8-Day 54.43%
57.09		 851.45 567.65 748.31
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
 1,574.90 1,470.00 1,560.20 80.85
5.47
AVERAGE VOLUME
5-Day 71128.20
10-Day 12270.80
30-Day 132531.37
181531 		1112.51 1055.85 879.78 806.95 0.01 0

22-Feb-21

1329.45 -31.5 (-2.31%)

23-Feb-21

1379.60 50.15 (3.77%)

24-Feb-21

1419.85 40.25 (2.92%)

25-Feb-21

1479.35 59.5 (4.19%)

26-Feb-21

1560.20 80.85 (5.47%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 31.72%
8-Day 28.61%
64.87		 1,775.20 1,183.50 1538.87
Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
  • Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market
 158.60 140.10 145.15 1.85
1.29
AVERAGE VOLUME
5-Day 377420.20
10-Day 32788.00
30-Day 152257.40
602080		 132.46 130.08 110.45 103.35 30.11 2.39

22-Feb-21

148.20 5.95 (4.18%)

23-Feb-21

143.65 -4.55 (-3.07%)

24-Feb-21

142.95 -0.7 (-0.49%)

25-Feb-21

143.30 0.35 (0.24%)

26-Feb-21

145.15 1.85 (1.29%)
DELIVERY AVERAGES
3-Day 40.30%
5-Day 41.91%
8-Day 43.42%
69.86		 171.95 114.65 150.21
Madhucon Proj
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
 6.65 6.35 6.65 0.30
4.72
AVERAGE VOLUME
5-Day 64568.00
10-Day 25508.40
30-Day 47485.30
24225		 5.21 5.39 3.77 3.32 - 0.08

22-Feb-21

5.50 0.45 (8.91%)

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.80 0.35 (6.42%)

25-Feb-21

6.35 0.55 (9.48%)

26-Feb-21

6.65 0.3 (4.72%)
DELIVERY AVERAGES
3-Day 88.09%
5-Day 82.64%
8-Day 82.27%
95.77		 6.65 6.05 6.64
Mahindra Life
Add to
Watchlist | Portfolio
528.50 500.00 514.80 4.00
0.78
AVERAGE VOLUME
5-Day 60493.40
10-Day 5876.00
30-Day 76931.00
156502 		440.71 409.73 309.09 283.11 - 1.77

22-Feb-21

473.75 -11.25 (-2.32%)

23-Feb-21

482.20 8.45 (1.78%)

24-Feb-21

488.60 6.4 (1.33%)

25-Feb-21

510.80 22.2 (4.54%)

26-Feb-21

514.80 4 (0.78%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 74.98%
8-Day 71.50%
55.94		 612.95 408.65 518.63
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manali Petro on NSE
 67.00 57.50 64.35 4.65
7.79
AVERAGE VOLUME
5-Day 3604301.60
10-Day 397184.50
30-Day 2299850.10
7488805 		42.36 39.55 32.54 28.99 9.87 2.42

22-Feb-21

46.90 -1.2 (-2.49%)

23-Feb-21

47.05 0.15 (0.32%)

24-Feb-21

56.45 9.4 (19.98%)

25-Feb-21

59.70 3.25 (5.76%)

26-Feb-21

64.35 4.65 (7.79%)
DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.88%
8-Day 34.69%
38.18		 71.60 47.80 63.67
Marine Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Marine Electric Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 31, 2020||Ex-Split: Feb 18, 2021Record date: Feb 22, 2021, 20
 63.00 57.85 62.15 2.40
4.02
AVERAGE VOLUME
5-Day 485548.00
10-Day
30-Day 463436.40
484808		 48.82 46.67 35.72 31.39 100.24 5.84

22-Feb-21

56.05 -1.75 (-3.03%)

23-Feb-21

54.90 -1.15 (-2.05%)

24-Feb-21

56.60 1.7 (3.1%)

25-Feb-21

59.75 3.15 (5.57%)

26-Feb-21

62.15 2.4 (4.02%)
DELIVERY AVERAGES
3-Day 44.70%
5-Day 43.00%
8-Day 41.85%
44.83		 71.70 47.80 61.07
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
 42.30 35.05 39.85 3.30
9.03
AVERAGE VOLUME
5-Day 13997022.80
10-Day 1162414.00
30-Day 4556715.07
40380510 		30.12 28.96 21.72 20.54 - 5.05

22-Feb-21

31.05 0.7 (2.31%)

23-Feb-21

33.95 2.9 (9.34%)

24-Feb-21

34.90 0.95 (2.8%)

25-Feb-21

36.55 1.65 (4.73%)

26-Feb-21

39.85 3.3 (9.03%)
DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52		 43.85 29.25 39.07
NALCO
Add to
Watchlist | Portfolio
61.25 55.55 60.00 2.75
4.80
AVERAGE VOLUME
5-Day 34073440.60
10-Day 2368185.60
30-Day 28419589.57
84430088 		49.89 47.64 39.13 37.32 24 1.12

22-Feb-21

52.60 0.85 (1.64%)

23-Feb-21

55.25 2.65 (5.04%)

24-Feb-21

54.90 -0.35 (-0.63%)

25-Feb-21

57.25 2.35 (4.28%)

26-Feb-21

60.00 2.75 (4.8%)
DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.26%
8-Day 22.23%
33.83		 62.95 51.55 59.34
NBCC (India)
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NBCC (India) Block Deal on NSE||Qty: 285,102||Deal Price: 38.10||Value (cr): 1.09||Time: 09:16am
 43.95 40.50 42.85 0.50
1.18
AVERAGE VOLUME
5-Day 37209416.60
10-Day 2710714.60
30-Day 18425952.93
43294110		 33.67 32.57 27.74 26.45 44.64 5.07

22-Feb-21

36.30 -1.35 (-3.59%)

23-Feb-21

36.65 0.35 (0.96%)

24-Feb-21

39.15 2.5 (6.82%)

25-Feb-21

42.35 3.2 (8.17%)

26-Feb-21

42.85 0.5 (1.18%)
DELIVERY AVERAGES
3-Day 28.71%
5-Day 29.70%
8-Day 31.32%
39.55		 50.80 33.90 42.82
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am
 53.80 46.10 52.95 8.10
18.06
AVERAGE VOLUME
5-Day 4497726.80
10-Day 190414.80
30-Day 2160769.80
37598621 		41.29 40.52 36.71 35.15 196.11 1.35

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.00 0.05 (0.13%)

24-Feb-21

39.45 1.45 (3.82%)

25-Feb-21

44.85 5.4 (13.69%)

26-Feb-21

52.95 8.1 (18.06%)
DELIVERY AVERAGES
3-Day 27.78%
5-Day 31.14%
8-Day 35.28%
30.48		 53.80 35.90 52.08
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC Block Deal on NSE||Qty: 134,350||Deal Price: 122.45||Value (cr): 1.65||Time: 09:16am
 131.40 124.40 127.00 -1.00
-0.78
AVERAGE VOLUME
5-Day 17962968.40
10-Day 873186.00
30-Day 11362811.40
18775596		 116.07 117.26 99.93 95.72 9.88 1.35

22-Feb-21

120.00 2.05 (1.74%)

23-Feb-21

122.85 2.85 (2.38%)

24-Feb-21

123.75 0.9 (0.73%)

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.00 -1 (-0.78%)
DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.02%
8-Day 26.22%
33.75		 140.80 115.20 128.31
Nureca
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Nureca on NSE
  • Only Buyers in Nureca on BSE
 678.00 678.00 678.00 32.25
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
14409 		0.00 0.00 0.00 0.00 0 28.26

25-Feb-21

645.75 245.75 (61.44%)

26-Feb-21

678.00 32.25 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 678.00 613.50 678.00
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
 171.65 157.00 171.65 8.15
4.98
AVERAGE VOLUME
5-Day 54543.60
10-Day 25430.30
30-Day 65832.20
263226 		104.40 98.72 79.38 65.10 - 5.56

22-Feb-21

141.30 6.7 (4.98%)

23-Feb-21

148.35 7.05 (4.99%)

24-Feb-21

155.75 7.4 (4.99%)

25-Feb-21

163.50 7.75 (4.98%)

26-Feb-21

171.65 8.15 (4.98%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.15%
8-Day 69.23%
100		 171.65 155.35 169.65
PAE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PAE on BSE
  • Only Buyers in PAE on BSE
 3.45 3.45 3.45 0.15
4.55
AVERAGE VOLUME
5-Day 473.40
10-Day 7029.90
30-Day 1622.87
825		 2.33 2.30 2.09 2.12 4.73 -0.09

22-Feb-21

2.90 0.1 (3.57%)

23-Feb-21

3.00 0.1 (3.45%)

24-Feb-21

3.15 0.15 (5%)

25-Feb-21

3.30 0.15 (4.76%)

26-Feb-21

3.45 0.15 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.45 3.15 3.45
Palred Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Palred Tech on NSE
  • Only Buyers in Palred Tech on NSE
 106.50 106.50 106.50 5.05
4.98
AVERAGE VOLUME
5-Day 14890.40
10-Day 17403.70
30-Day 21390.57
7369		 75.89 62.04 38.79 33.25 - 3.43

22-Feb-21

87.70 4.15 (4.97%)

23-Feb-21

92.05 4.35 (4.96%)

24-Feb-21

96.65 4.6 (5%)

25-Feb-21

101.45 4.8 (4.97%)

26-Feb-21

106.50 5.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90		 106.50 96.40 106.50
Pansari Develop
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pansari Develop on NSE
  • Only Buyers in Pansari Develop on NSE
 28.25 28.25 28.25 1.15
4.24
AVERAGE VOLUME
5-Day 55200.00
10-Day
30-Day 116600.00
12000		 22.97 23.65 23.35 0.00 0 0.82

22-Feb-21

23.95 0.35 (1.48%)

23-Feb-21

24.90 0.95 (3.97%)

24-Feb-21

25.90 1 (4.02%)

25-Feb-21

27.10 1.2 (4.63%)

26-Feb-21

28.25 1.15 (4.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100		 28.45 25.75 28.25
Par Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Par Drugs on NSE
  • Only Buyers in Par Drugs on NSE
 84.90 84.00 84.00 3.10
3.83
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 10000.00
14000		 68.44 68.21 56.76 52.23 0 1.27

22-Feb-21

69.95 3.1 (4.64%)

23-Feb-21

73.40 3.45 (4.93%)

24-Feb-21

77.05 3.65 (4.97%)

25-Feb-21

80.90 3.85 (5%)

26-Feb-21

84.00 3.1 (3.83%)
DELIVERY AVERAGES
3-Day 81.58%
5-Day 81.63%
8-Day 85.00%
80.00		 84.90 76.90 84.63
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
 7.55 7.55 7.55 0.35
4.86
AVERAGE VOLUME
5-Day 312230.60
10-Day 208351.00
30-Day 171400.53
207909		 5.46 5.39 3.79 3.50 - 0.22

22-Feb-21

6.30 0.3 (5%)

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.90 0.3 (4.55%)

25-Feb-21

7.20 0.3 (4.35%)

26-Feb-21

7.55 0.35 (4.86%)
DELIVERY AVERAGES
3-Day 74.84%
5-Day 70.80%
8-Day 77.15%
86.98		 7.55 6.85 7.55
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on BSE
 302.10 282.00 302.10 14.35
4.99
AVERAGE VOLUME
5-Day 30496.00
10-Day 12029.80
30-Day 44060.40
32373		 212.86 185.74 123.03 102.48 - 3.35

22-Feb-21

255.35 -9.15 (-3.46%)

23-Feb-21

261.20 5.85 (2.29%)

24-Feb-21

274.05 12.85 (4.92%)

25-Feb-21

287.75 13.7 (5%)

26-Feb-21

302.10 14.35 (4.99%)
DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27		 302.10 273.40 299.81
Power & Instrum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Power & Instrum on NSE
  • Only Buyers in Power & Instrum on NSE
 24.95 24.95 24.95 1.15
4.83
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 27733.33
24000 		14.73 12.49 0.00 0.00 0 0.66

22-Feb-21

20.65 0.95 (4.82%)

23-Feb-21

21.65 1 (4.84%)

24-Feb-21

22.70 1.05 (4.85%)

25-Feb-21

23.80 1.1 (4.85%)

26-Feb-21

24.95 1.15 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.95 22.65 24.95
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
 173.00 139.15 164.10 19.30
13.33
AVERAGE VOLUME
5-Day 2642410.80
10-Day 268257.00
30-Day 1912765.47
12639657 		129.10 123.90 92.04 84.83 88.23 4.27

22-Feb-21

138.00 -4.7 (-3.29%)

23-Feb-21

142.85 4.85 (3.51%)

24-Feb-21

139.90 -2.95 (-2.07%)

25-Feb-21

144.80 4.9 (3.5%)

26-Feb-21

164.10 19.3 (13.33%)
DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33		 173.75 115.85 160.35
Pricol
Add to
Watchlist | Portfolio

ACTIONS

  • Pricol closes above 30-Day,50-Day Moving Average today.
 71.45 65.10 68.95 1.70
2.53
AVERAGE VOLUME
5-Day 2271357.20
10-Day 171495.20
30-Day 1395427.43
2823054		 55.20 52.73 50.58 47.88 - 1.65

22-Feb-21

61.30 -0.25 (-0.41%)

23-Feb-21

64.85 3.55 (5.79%)

24-Feb-21

64.10 -0.75 (-1.16%)

25-Feb-21

67.25 3.15 (4.91%)

26-Feb-21

68.95 1.7 (2.53%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.44%
8-Day 50.65%
67.73		 80.70 53.80 67.92
Prime Focus
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
 66.90 58.05 60.25 -0.95
-1.55
AVERAGE VOLUME
5-Day 348032.20
10-Day 75479.40
30-Day 200803.60
1009722 		49.67 49.85 41.76 37.52 7.11 1.43

22-Feb-21

51.50 -2.45 (-4.54%)

23-Feb-21

52.65 1.15 (2.23%)

24-Feb-21

51.75 -0.9 (-1.71%)

25-Feb-21

61.20 9.45 (18.26%)

26-Feb-21

60.25 -0.95 (-1.55%)
DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11		 73.40 49.00 63.03
Rain Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 74,413||Deal Price: 160.05||Value (cr): 1.19||Time: 09:16am
 175.40 157.00 165.65 -0.80
-0.48
AVERAGE VOLUME
5-Day 9540542.80
10-Day 466336.40
30-Day 3258967.17
12184233		 138.87 137.82 118.55 109.19 204.51 5.9

22-Feb-21

142.95 0.5 (0.35%)

23-Feb-21

154.80 11.85 (8.29%)

24-Feb-21

167.45 12.65 (8.17%)

25-Feb-21

166.45 -1 (-0.6%)

26-Feb-21

165.65 -0.8 (-0.48%)
DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.08%
8-Day 29.90%
29.78		 199.70 133.20 167.48
Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajnandini Meta on NSE
  • Only Buyers in Rajnandini Meta on NSE
 82.40 82.40 82.40 3.90
4.97
AVERAGE VOLUME
5-Day 139.20
10-Day
30-Day 11821.53
200		 40.26 36.00 22.02 0.00 0 6.98

22-Feb-21

64.80 5.85 (9.92%)

23-Feb-21

71.25 6.45 (9.95%)

24-Feb-21

74.80 3.55 (4.98%)

25-Feb-21

78.50 3.7 (4.95%)

26-Feb-21

82.40 3.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 31.75%
100		 82.40 74.60 82.40
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy The Ramco Cements: target of Rs 1150: Sharekhan
 1,013.60 957.05 968.35 -15.45
-1.57
AVERAGE VOLUME
5-Day 453761.00
10-Day 35283.60
30-Day 826143.63
1572079 		888.78 858.74 799.83 757.88 32.97 4.66

22-Feb-21

944.45 -17.75 (-1.84%)

23-Feb-21

960.20 15.75 (1.67%)

24-Feb-21

962.90 2.7 (0.28%)

25-Feb-21

983.80 20.9 (2.17%)

26-Feb-21

968.35 -15.45 (-1.57%)
DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.28%
8-Day 21.64%
21.30		 1,082.15 885.45 984.52
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Only Buyers in Ramky Infra on BSE
 78.80 78.80 78.80 3.75
5.00
AVERAGE VOLUME
5-Day 46326.40
10-Day 7377.10
30-Day 73607.00
29424		 54.51 53.12 39.76 38.53 - 1.06

22-Feb-21

64.90 3.05 (4.93%)

23-Feb-21

68.10 3.2 (4.93%)

24-Feb-21

71.50 3.4 (4.99%)

25-Feb-21

75.05 3.55 (4.97%)

26-Feb-21

78.80 3.75 (5%)
DELIVERY AVERAGES
3-Day 91.63%
5-Day 83.58%
8-Day 83.07%
100		 78.80 71.30 78.80
Rane Madras
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rane Madras on NSE
  • Rane Madras closes above 30-Day Moving Average of 274.79 today.
 396.00 335.00 383.80 41.65
12.17
AVERAGE VOLUME
5-Day 46342.80
10-Day 2898.90
30-Day 33276.80
431883 		281.96 273.84 234.31 229.07 - 1.79

22-Feb-21

277.55 -3.05 (-1.09%)

23-Feb-21

274.35 -3.2 (-1.15%)

24-Feb-21

285.15 10.8 (3.94%)

25-Feb-21

342.15 57 (19.99%)

26-Feb-21

383.80 41.65 (12.17%)
DELIVERY AVERAGES
3-Day 63.43%
5-Day 54.13%
8-Day 58.71%
62.92		 410.55 273.75 372.53
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem Block Deal on NSE||Qty: 235,646||Deal Price: 75.45||Value (cr): 1.78||Time: 09:16am
  • Only Buyers in Rashtriya Chem on NSE
 80.80 71.10 75.90 8.20
12.11
AVERAGE VOLUME
5-Day 9762485.40
10-Day 646542.30
30-Day 3952584.97
67875774 		55.47 55.02 49.70 48.62 11.52 1.31

22-Feb-21

53.25 -1.55 (-2.83%)

23-Feb-21

53.60 0.35 (0.66%)

24-Feb-21

56.45 2.85 (5.32%)

25-Feb-21

67.70 11.25 (19.93%)

26-Feb-21

75.90 8.2 (12.11%)
DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.06%
8-Day 34.99%
32.90		 81.20 54.20 76.96
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
  • Rico Auto closes above 50-Day Moving Average of 36.42 today.
 42.25 32.55 41.25 1.35
3.38
AVERAGE VOLUME
5-Day 914001.00
10-Day 93767.20
30-Day 673481.03
3606069 		36.65 36.62 32.64 32.07 - 0.95

22-Feb-21

36.25 -1.8 (-4.73%)

23-Feb-21

36.25 0 (0%)

24-Feb-21

36.50 0.25 (0.69%)

25-Feb-21

39.90 3.4 (9.32%)

26-Feb-21

41.25 1.35 (3.38%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.41%
8-Day 48.39%
53.38		 47.85 31.95 40.56
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in S Chand and Co on NSE
 97.80 84.00 93.40 3.00
3.32
AVERAGE VOLUME
5-Day 1283496.00
10-Day 114178.60
30-Day 316444.20
2026391		 68.93 68.79 68.71 63.24 - 0.42

22-Feb-21

72.20 -4.3 (-5.62%)

23-Feb-21

74.40 2.2 (3.05%)

24-Feb-21

77.70 3.3 (4.44%)

25-Feb-21

90.40 12.7 (16.34%)

26-Feb-21

93.40 3 (3.32%)
DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.86%
8-Day 57.43%
64.99		 108.45 72.35 90.92
Salona Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 73.21 today.
  • Only Buyers in Salona Cotspin on NSE
 93.45 89.05 90.05 -1.70
-1.85
AVERAGE VOLUME
5-Day 6361.60
10-Day 828.30
30-Day 2702.33
777		 76.00 74.88 64.55 62.09 11.71 1.48

22-Feb-21

88.00 -0.8 (-0.9%)

23-Feb-21

84.25 -3.75 (-4.26%)

24-Feb-21

88.45 4.2 (4.99%)

25-Feb-21

91.75 3.3 (3.73%)

26-Feb-21

90.05 -1.7 (-1.85%)
DELIVERY AVERAGES
3-Day 67.49%
5-Day 60.44%
8-Day 66.98%
59.46		 96.30 87.20 89.92
Sarveshwar Food
Add to
Watchlist | Portfolio

ACTIONS

  • Sarveshwar Food closes above 30-Day,50-Day Moving Average today.
 15.10 15.00 15.00 0.60
4.17
AVERAGE VOLUME
5-Day 6720.00
10-Day
30-Day 7253.33
11200		 13.06 13.06 12.19 12.09 0 0.32

22-Feb-21

13.05 0.55 (4.4%)

23-Feb-21

13.55 0.5 (3.83%)

24-Feb-21

14.00 0.45 (3.32%)

25-Feb-21

14.40 0.4 (2.86%)

26-Feb-21

15.00 0.6 (4.17%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 84.62%
8-Day 72.00%
100		 15.10 13.70 15.01
Shree Vasu
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Vasu closes above 30-Day,200-Day Moving Average today.
 100.00 98.00 98.00 -2.00
-2.00
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 2633.33
2000		 90.40 87.60 84.83 89.54 0 3.46

19-Feb-21

94.00 -1 (-1.05%)

23-Feb-21

97.85 3.85 (4.1%)

24-Feb-21

96.75 -1.1 (-1.12%)

25-Feb-21

100.00 3.25 (3.36%)

26-Feb-21

98.00 -2 (-2%)
DELIVERY AVERAGES
3-Day 68.42%
5-Day 69.44%
8-Day 72.50%
0.00		 120.00 80.00 99.00
Shyam Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shyam Telecom on NSE
  • Only Buyers in Shyam Telecom on BSE
 9.90 9.90 9.90 0.45
4.76
AVERAGE VOLUME
5-Day 13819.40
10-Day 3252.20
30-Day 7478.60
13816		 6.68 6.66 6.74 6.97 - -0.8

22-Feb-21

8.20 0.35 (4.46%)

23-Feb-21

8.60 0.4 (4.88%)

24-Feb-21

9.00 0.4 (4.65%)

25-Feb-21

9.45 0.45 (5%)

26-Feb-21

9.90 0.45 (4.76%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 85.95%
8-Day 86.61%
100		 9.90 9.00 9.90
SMC Global Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SMC Global Secu on NSE
  • Only Buyers in SMC Global Secu on NSE
 105.15 103.15 105.15 5.00
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
391606 		0.00 0.00 0.00 0.00 111.86 2.74

24-Feb-21

95.40 32.1 (50.71%)

25-Feb-21

100.15 4.75 (4.98%)

26-Feb-21

105.15 5 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 105.15 95.15 105.13
Soma Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soma Textile on BSE
  • Only Buyers in Soma Textile on BSE
 7.70 7.70 7.70 0.35
4.76
AVERAGE VOLUME
5-Day 85910.80
10-Day 9461.50
30-Day 48180.40
175382 		4.45 3.80 3.25 2.98 - -0.53

22-Feb-21

6.40 0.3 (4.92%)

23-Feb-21

6.70 0.3 (4.69%)

24-Feb-21

7.00 0.3 (4.48%)

25-Feb-21

7.35 0.35 (5%)

26-Feb-21

7.70 0.35 (4.76%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 78.61%
8-Day 81.36%
100		 7.70 7.00 7.70
Standard Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
 12.75 11.90 12.75 0.60
4.94
AVERAGE VOLUME
5-Day 9827.20
10-Day 9380.00
30-Day 18996.37
16623		 11.51 11.07 10.12 10.08 - 7.77

22-Feb-21

11.55 -0.6 (-4.94%)

23-Feb-21

12.10 0.55 (4.76%)

24-Feb-21

11.85 -0.25 (-2.07%)

25-Feb-21

12.15 0.3 (2.53%)

26-Feb-21

12.75 0.6 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.75 11.55 12.44
Sundaram Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Sundaram Finance; target of Rs 2450: ICICI Direct
 2,739.95 2,422.90 2,647.05 148.15
5.93
AVERAGE VOLUME
5-Day 95034.40
10-Day 5378.90
30-Day 98598.73
226331 		2044.97 1960.49 1632.25 1545.50 0.03 0

22-Feb-21

2259.50 -23.9 (-1.05%)

23-Feb-21

2423.00 163.5 (7.24%)

24-Feb-21

2413.00 -10 (-0.41%)

25-Feb-21

2498.90 85.9 (3.56%)

26-Feb-21

2647.05 148.15 (5.93%)
DELIVERY AVERAGES
3-Day 41.37%
5-Day 41.65%
8-Day 42.64%
56.50		 2,998.65 1,999.15 2546.05
Supreme Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Supreme Industries: target of Rs 2330: Sharekhan
 2,063.85 1,934.15 2,027.55 48.10
2.43
AVERAGE VOLUME
5-Day 108463.20
10-Day 4780.50
30-Day 106972.53
157912		 1873.85 1810.26 1555.07 1438.65 0.04 0.01

22-Feb-21

1941.60 -30.15 (-1.53%)

23-Feb-21

2007.20 65.6 (3.38%)

24-Feb-21

2018.85 11.65 (0.58%)

25-Feb-21

1979.45 -39.4 (-1.95%)

26-Feb-21

2027.55 48.1 (2.43%)
DELIVERY AVERAGES
3-Day 44.85%
5-Day 52.04%
8-Day 51.70%
53.71		 2,375.30 1,583.60 2009.18
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
 51.35 43.85 50.45 5.15
11.37
AVERAGE VOLUME
5-Day 957651.80
10-Day 95805.80
30-Day 469646.80
4121925 		41.35 42.05 39.37 38.35 7.45 1.01

22-Feb-21

40.05 -0.6 (-1.48%)

23-Feb-21

40.15 0.1 (0.25%)

24-Feb-21

41.10 0.95 (2.37%)

25-Feb-21

45.30 4.2 (10.22%)

26-Feb-21

50.45 5.15 (11.37%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 54.81%
8-Day 54.16%
37.10		 54.35 36.25 48.48
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 18,264||Deal Price: 721.80||Value (cr): 1.32||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 16,661||Deal Price: 658.90||Value (cr): 1.10||Time: 09:16am
 757.50 712.50 739.50 6.90
0.94
AVERAGE VOLUME
5-Day 16634358.60
10-Day 727116.80
30-Day 7706663.23
27465351		 562.63 534.28 400.57 376.94 2.81 1.57

22-Feb-21

637.15 18.55 (3%)

23-Feb-21

654.00 16.85 (2.64%)

24-Feb-21

672.30 18.3 (2.8%)

25-Feb-21

732.60 60.3 (8.97%)

26-Feb-21

739.50 6.9 (0.94%)
DELIVERY AVERAGES
3-Day 13.67%
5-Day 13.82%
8-Day 14.52%
17.74		 805.85 659.35 737.07
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
 135.70 115.25 130.00 11.50
9.70
AVERAGE VOLUME
5-Day 2423506.00
10-Day 229340.90
30-Day 1682475.03
21351120 		111.65 110.01 106.97 100.28 37.57 2.43

22-Feb-21

104.35 -1 (-0.95%)

23-Feb-21

108.40 4.05 (3.88%)

24-Feb-21

111.95 3.55 (3.27%)

25-Feb-21

118.50 6.55 (5.85%)

26-Feb-21

130.00 11.5 (9.7%)
DELIVERY AVERAGES
3-Day 40.52%
5-Day 41.38%
8-Day 40.12%
38.06		 142.20 94.80 127.99
Thermax
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Thermax: target of Rs 1310: ICICI Direct
  • Hold Thermax: target of Rs 1350: Sharekhan
 1,436.90 1,266.00 1,359.35 63.45
4.90
AVERAGE VOLUME
5-Day 101518.20
10-Day 6380.20
30-Day 134119.57
214848 		1096.16 1033.38 866.47 835.50 0.17 0

22-Feb-21

1157.55 -4.8 (-0.41%)

23-Feb-21

1187.35 29.8 (2.57%)

24-Feb-21

1206.10 18.75 (1.58%)

25-Feb-21

1295.90 89.8 (7.45%)

26-Feb-21

1359.35 63.45 (4.9%)
DELIVERY AVERAGES
3-Day 87.57%
5-Day 77.22%
8-Day 70.44%
84.25		 1,555.05 1,036.75 1359.62
Triveni Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
 88.65 81.25 87.30 3.80
4.55
AVERAGE VOLUME
5-Day 1667118.60
10-Day 97169.20
30-Day 648681.93
2272022		 73.51 73.09 72.41 66.92 6.01 1.66

22-Feb-21

73.35 0.85 (1.17%)

23-Feb-21

78.30 4.95 (6.75%)

24-Feb-21

79.30 1 (1.28%)

25-Feb-21

83.50 4.2 (5.3%)

26-Feb-21

87.30 3.8 (4.55%)
DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.54%
8-Day 53.38%
53.23		 100.20 66.80 85.65
Tube Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Tube Investment Dividend||Interim Dividend 200.00%||Announcement date: Feb 11, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
 1,098.00 1,043.10 1,080.45 13.25
1.24
AVERAGE VOLUME
5-Day 356692.20
10-Day 23263.00
30-Day 234254.53
386118		 909.19 870.54 726.12 649.06 0.09 0.01

22-Feb-21

1046.45 18.15 (1.77%)

23-Feb-21

1059.25 12.8 (1.22%)

24-Feb-21

1071.80 12.55 (1.18%)

25-Feb-21

1067.20 -4.6 (-0.43%)

26-Feb-21

1080.45 13.25 (1.24%)
DELIVERY AVERAGES
3-Day 90.07%
5-Day 88.71%
8-Day 75.75%
95.63		 1,280.60 853.80 1086.52
TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
 174.40 161.00 174.40 15.85
10.00
AVERAGE VOLUME
5-Day 186697.20
10-Day 20543.70
30-Day 77770.27
1110137 		128.28 128.37 109.39 105.13 - 4.03

22-Feb-21

131.30 1.05 (0.81%)

23-Feb-21

131.05 -0.25 (-0.19%)

24-Feb-21

144.15 13.1 (10%)

25-Feb-21

158.55 14.4 (9.99%)

26-Feb-21

174.40 15.85 (10%)
DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65		 174.40 142.70 169.80
Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jan 15, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
 3,540.00 3,352.65 3,506.60 33.65
0.97
AVERAGE VOLUME
5-Day 72622.40
10-Day 4494.30
30-Day 40176.53
126207		 2847.98 2683.52 2140.03 1908.22 0.07 0.02

22-Feb-21

3315.40 361.6 (12.24%)

23-Feb-21

3194.05 -121.35 (-3.66%)

24-Feb-21

3341.30 147.25 (4.61%)

25-Feb-21

3472.95 131.65 (3.94%)

26-Feb-21

3506.60 33.65 (0.97%)
DELIVERY AVERAGES
3-Day 48.74%
5-Day 52.50%
8-Day 59.81%
60.16		 4,167.50 2,778.40 3483.54
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
 156.70 144.30 155.00 7.65
5.19
AVERAGE VOLUME
5-Day 97690.00
10-Day 12096.20
30-Day 60060.97
148193		 128.65 126.98 94.43 85.08 29.36 1.52

22-Feb-21

148.20 12.65 (9.33%)

23-Feb-21

146.25 -1.95 (-1.32%)

24-Feb-21

145.50 -0.75 (-0.51%)

25-Feb-21

147.35 1.85 (1.27%)

26-Feb-21

155.00 7.65 (5.19%)
DELIVERY AVERAGES
3-Day 48.90%
5-Day 52.44%
8-Day 59.22%
49.94		 162.05 132.65 150.55
Vardhman Text
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
 1,208.15 1,130.65 1,183.95 39.25
3.43
AVERAGE VOLUME
5-Day 54314.40
10-Day 11322.50
30-Day 62043.50
103730		 1073.48 1067.22 887.24 833.18 0.02 0

22-Feb-21

1140.45 24.8 (2.22%)

23-Feb-21

1125.10 -15.35 (-1.35%)

24-Feb-21

1126.85 1.75 (0.16%)

25-Feb-21

1144.70 17.85 (1.58%)

26-Feb-21

1183.95 39.25 (3.43%)
DELIVERY AVERAGES
3-Day 43.14%
5-Day 46.22%
8-Day 49.37%
52.91		 1,373.60 915.80 1181.79
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
 10.85 9.90 10.85 0.50
4.83
AVERAGE VOLUME
5-Day 65648.60
10-Day 24639.90
30-Day 43379.27
159683 		8.04 7.32 5.79 5.51 3.3 0.33

22-Feb-21

8.20 0.55 (7.19%)

23-Feb-21

9.00 0.8 (9.76%)

24-Feb-21

9.90 0.9 (10%)

25-Feb-21

10.35 0.45 (4.55%)

26-Feb-21

10.85 0.5 (4.83%)
DELIVERY AVERAGES
3-Day 74.70%
5-Day 74.07%
8-Day 73.16%
84.32		 10.85 9.85 10.46
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 54,215||Deal Price: 205.85||Value (cr): 1.12||Time: 09:16am
 214.70 204.10 207.30 -0.85
-0.41
AVERAGE VOLUME
5-Day 22812998.60
10-Day 1293629.80
30-Day 15460861.20
34717972		 181.66 174.83 138.24 129.67 - 1.1

22-Feb-21

204.25 13.45 (7.05%)

23-Feb-21

208.55 4.3 (2.11%)

24-Feb-21

204.55 -4 (-1.92%)

25-Feb-21

208.15 3.6 (1.76%)

26-Feb-21

207.30 -0.85 (-0.41%)
DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.54%
8-Day 24.74%
34.96		 228.95 187.35 209.39
Veto Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veto Switch on NSE
  • Only Buyers in Veto Switch on NSE
 146.50 135.00 140.65 -0.85
-0.60
AVERAGE VOLUME
5-Day 108414.40
10-Day 10338.00
30-Day 98732.47
229433 		107.63 98.37 66.15 59.82 18.68 1.76

22-Feb-21

127.30 -6.7 (-5%)

23-Feb-21

128.40 1.1 (0.86%)

24-Feb-21

134.80 6.4 (4.98%)

25-Feb-21

141.50 6.7 (4.97%)

26-Feb-21

140.65 -0.85 (-0.6%)
DELIVERY AVERAGES
3-Day 65.77%
5-Day 61.58%
8-Day 63.05%
38.89		 148.55 134.45 143.44
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
 28.75 24.70 28.75 2.60
9.94
AVERAGE VOLUME
5-Day 87456.00
10-Day 110682.20
30-Day 59430.97
166983		 21.18 21.29 16.57 16.18 - 0.92

22-Feb-21

22.65 0 (0%)

23-Feb-21

23.25 0.6 (2.65%)

24-Feb-21

24.45 1.2 (5.16%)

25-Feb-21

26.15 1.7 (6.95%)

26-Feb-21

28.75 2.6 (9.94%)
DELIVERY AVERAGES
3-Day 78.92%
5-Day 75.29%
8-Day 69.71%
86.25		 28.75 23.55 27.51
Wanbury
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on BSE
 98.45 97.00 98.45 4.65
4.96
AVERAGE VOLUME
5-Day 56995.40
10-Day 29832.00
30-Day 36144.77
32837		 65.33 58.43 43.51 38.51 - -2.09

22-Feb-21

81.05 3.6 (4.65%)

23-Feb-21

85.10 4.05 (5%)

24-Feb-21

89.35 4.25 (4.99%)

25-Feb-21

93.80 4.45 (4.98%)

26-Feb-21

98.45 4.65 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 98.45 89.15 98.42
Windsor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Windsor on NSE
 22.90 21.05 21.45 -0.25
-1.15
AVERAGE VOLUME
5-Day 60597.00
10-Day 22272.50
30-Day 73131.90
34284		 19.88 19.03 16.21 15.74 - 0.52

22-Feb-21

22.25 0.35 (1.6%)

23-Feb-21

21.60 -0.65 (-2.92%)

24-Feb-21

21.20 -0.4 (-1.85%)

25-Feb-21

21.70 0.5 (2.36%)

26-Feb-21

21.45 -0.25 (-1.15%)
DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.81%
8-Day 62.35%
86.66		 23.85 19.55 21.73
Zensar Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Zensar Tech closes above 30-Day,50-Day Moving Average today.
 309.00 289.00 295.25 -1.50
-0.51
AVERAGE VOLUME
5-Day 1820530.80
10-Day 82427.20
30-Day 503445.87
1179601		 243.08 240.56 207.69 185.62 23.85 4.23

22-Feb-21

269.55 17.4 (6.9%)

23-Feb-21

264.50 -5.05 (-1.87%)

24-Feb-21

278.65 14.15 (5.35%)

25-Feb-21

296.75 18.1 (6.5%)

26-Feb-21

295.25 -1.5 (-0.51%)
DELIVERY AVERAGES
3-Day 34.73%
5-Day 35.51%
8-Day 36.36%
36.96		 356.10 237.40 299.88

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.