You are Here : 52wk High - NSE

52 Week High - NSE
| 07 May 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aakash Explorat
Add to

ACTIONS

  • Aakash Explorat closes above 30-Day,50-Day Moving Average today.
150.10 145.50 148.65 1.10
0.75
AVERAGE VOLUME
5-Day 36010.80
10-Day
30-Day 18363.40
43036
136.38 132.63 90.26 75.24 55.47 4.01

03-May-21

143.40 -1.05 (-0.73%)

04-May-21

144.55 1.15 (0.8%)

05-May-21

145.50 0.95 (0.66%)

06-May-21

147.55 2.05 (1.41%)

07-May-21

148.65 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 30.86%
8-Day 0.00%
28.00
154.90 140.20 148.07
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 7,174||Deal Price: 1,744.00||Value (cr): 1.25||Time: 09:16am
  • Aarti Ind Block Deal on NSE||Qty: 6,591||Deal Price: 1,732.90||Value (cr): 1.14||Time: 09:16am
1,815.05 1,680.00 1,696.00 -90.00
-5.04
AVERAGE VOLUME
5-Day 1151493.40
10-Day 51337.40
30-Day 673860.00
1392673
1454.66 1378.51 1221.94 1175.89 0.04 0.01

03-May-21

1643.25 38.4 (2.39%)

04-May-21

1635.55 -7.7 (-0.47%)

05-May-21

1715.70 80.15 (4.9%)

06-May-21

1786.00 70.3 (4.1%)

07-May-21

1696.00 -90 (-5.04%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 19.59%
8-Day 23.89%
19.42
1,964.60 1,607.40 1741.11
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,182||Deal Price: 1,265.90||Value (cr): 1.04||Time: 09:16am
1,322.40 1,290.45 1,298.90 12.15
0.94
AVERAGE VOLUME
5-Day 8035721.60
10-Day 409081.60
30-Day 11175721.63
4584524
1148.09 1040.51 648.52 546.39 0.3 0.03

03-May-21

1255.55 96.85 (8.36%)

04-May-21

1262.50 6.95 (0.55%)

05-May-21

1267.50 5 (0.4%)

06-May-21

1286.75 19.25 (1.52%)

07-May-21

1298.90 12.15 (0.94%)

DELIVERY AVERAGES
3-Day 9.40%
5-Day 10.61%
8-Day 14.48%
14.30
1,415.40 1,158.10 1304.75
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,337.90 1,300.00 1,310.30 11.25
0.87
AVERAGE VOLUME
5-Day 1405490.40
10-Day 117659.20
30-Day 2419200.10
1032592
1103.58 923.52 519.05 432.84 0.23 0.06

03-May-21

1237.20 86.45 (7.51%)

04-May-21

1252.85 15.65 (1.26%)

05-May-21

1264.75 11.9 (0.95%)

06-May-21

1299.05 34.3 (2.71%)

07-May-21

1310.30 11.25 (0.87%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 46.17%
8-Day 55.21%
58.08
1,428.95 1,169.15 1319.45
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,182.80 1,133.00 1,176.40 49.90
4.43
AVERAGE VOLUME
5-Day 1026252.80
10-Day 43474.00
30-Day 1376389.50
1461933
1004.23 911.20 575.66 495.19 6.25 0.07

03-May-21

1066.00 16.1 (1.53%)

04-May-21

1065.35 -0.65 (-0.06%)

05-May-21

1088.20 22.85 (2.14%)

06-May-21

1126.50 38.3 (3.52%)

07-May-21

1176.40 49.9 (4.43%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 49.51%
8-Day 50.66%
54.45
1,182.80 1,070.20 1175.76
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
2,049.00 2,000.00 2,017.55 16.45
0.82
AVERAGE VOLUME
5-Day 314179.80
10-Day 12429.40
30-Day 201271.17
244450
1804.03 1792.05 1701.21 1668.40 0.03 0.01

03-May-21

1837.05 -3.05 (-0.17%)

04-May-21

1864.50 27.45 (1.49%)

05-May-21

1947.80 83.3 (4.47%)

06-May-21

2001.10 53.3 (2.74%)

07-May-21

2017.55 16.45 (0.82%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 33.96%
8-Day 36.46%
25.19
2,401.30 1,600.90 2017.79
Ajooni Biotech
Add to

ACTIONS

  • Only Buyers in Ajooni Biotech on NSE
44.05 41.90 43.50 1.50
3.57
AVERAGE VOLUME
5-Day 58015.20
10-Day
30-Day 51590.93
98984
33.26 31.29 29.96 24.91 0 2.64

03-May-21

36.50 1 (2.82%)

04-May-21

38.25 1.75 (4.79%)

05-May-21

40.00 1.75 (4.58%)

06-May-21

42.00 2 (5%)

07-May-21

43.50 1.5 (3.57%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 79.31%
8-Day 80.92%
80.00
44.10 39.90 43.45
Ambani Organics
Add to

ACTIONS

  • Ambani Organics closes above 50-Day Moving Average of 59.48 today.
  • Ambani Organics closes above 30-Day Moving Average of 54.19 today.
66.00 64.00 66.00 6.00
10.00
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 14066.67
4000
53.86 59.48 0.00 0.00 0 1.96

30-Apr-21

53.00 3.2 (6.43%)

03-May-21

53.00 0 (0%)

05-May-21

56.40 3.4 (6.42%)

06-May-21

60.00 3.6 (6.38%)

07-May-21

66.00 6 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.00 48.00 65.00
Angel Broking
Add to

ACTIONS

  • Only Buyers in Angel Broking on BSE
  • Angel Broking Block Deal on NSE||Qty: 25,208||Deal Price: 552.00||Value (cr): 1.39||Time: 09:16am
563.40 516.55 560.65 48.45
9.46
AVERAGE VOLUME
5-Day 3367042.20
10-Day 114885.60
30-Day 852258.77
3776478
344.22 336.79 0.00 0.00 15.8 5.28

03-May-21

380.95 10.65 (2.88%)

04-May-21

428.05 47.1 (12.36%)

05-May-21

426.85 -1.2 (-0.28%)

06-May-21

512.20 85.35 (20%)

07-May-21

560.65 48.45 (9.46%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 19.68%
8-Day 20.04%
23.63
563.40 461.00 541.96
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
726.00 702.05 721.10 17.20
2.44
AVERAGE VOLUME
5-Day 760224.60
10-Day 179681.60
30-Day 0.00
580306
0.00 0.00 0.00 0.00 0 11.72

03-May-21

629.55 5.3 (0.85%)

04-May-21

636.55 7 (1.11%)

05-May-21

682.85 46.3 (7.27%)

06-May-21

703.90 21.05 (3.08%)

07-May-21

721.10 17.2 (2.44%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 34.75%
8-Day 39.68%
31.00
844.65 563.15 714.96
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
307.80 267.95 293.80 22.70
8.37
AVERAGE VOLUME
5-Day 827517.60
10-Day 84701.30
30-Day 325625.40
1841605
198.88 191.22 173.03 164.79 61.85 6.06

03-May-21

236.15 3.35 (1.44%)

04-May-21

240.30 4.15 (1.76%)

05-May-21

240.65 0.35 (0.15%)

06-May-21

271.10 30.45 (12.65%)

07-May-21

293.80 22.7 (8.37%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 30.03%
8-Day 30.20%
21.99
325.30 216.90 291.99
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital POM on May 04, 2021||Announcement date: Apr 06, 2021
3,397.00 3,302.00 3,310.85 -36.30
-1.08
AVERAGE VOLUME
5-Day 977901.60
10-Day 37414.00
30-Day 1021665.23
774478
3092.37 3051.06 2622.28 2389.22 0.22 0.01

03-May-21

3204.30 6.8 (0.21%)

04-May-21

3181.25 -23.05 (-0.72%)

05-May-21

3332.90 151.65 (4.77%)

06-May-21

3347.15 14.25 (0.43%)

07-May-21

3310.85 -36.3 (-1.08%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.19%
8-Day 31.32%
29.71
3,681.85 3,012.45 3340.30
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
56.40 52.50 54.65 2.00
3.80
AVERAGE VOLUME
5-Day 590334.20
10-Day 58062.20
30-Day 252398.20
851825
46.44 46.15 46.27 45.74 20.39 2.88

03-May-21

50.00 2.5 (5.26%)

04-May-21

50.25 0.25 (0.5%)

05-May-21

51.10 0.85 (1.69%)

06-May-21

52.65 1.55 (3.03%)

07-May-21

54.65 2 (3.8%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 48.93%
8-Day 50.11%
46.79
63.15 42.15 54.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
11,392.90 11,009.90 11,318.45 290.50
2.63
AVERAGE VOLUME
5-Day 359813.00
10-Day 26963.60
30-Day 534031.50
343443
9993.37 9937.91 8701.22 8078.72 0.98 0.05

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

07-May-21

11318.45 290.5 (2.63%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 14.56%
8-Day 14.88%
19.24
12,130.70 9,925.20 11192.64
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha Block Deal on NSE||Qty: 266,986||Deal Price: 10.05||Value (cr): 0.27||Time: 09:16am
10.40 9.15 10.25 1.30
14.53
AVERAGE VOLUME
5-Day 44050355.60
10-Day 4038884.20
30-Day 13275068.43
40813106
6.90 6.90 6.09 6.00 - 0.36

03-May-21

8.70 1.45 (20%)

04-May-21

8.75 0.05 (0.57%)

05-May-21

9.05 0.3 (3.43%)

06-May-21

8.95 -0.1 (-1.1%)

07-May-21

10.25 1.3 (14.53%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 42.23%
8-Day 43.40%
44.66
10.70 7.20 9.77
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2081.03 today.
2,518.00 2,292.20 2,451.70 156.80
6.83
AVERAGE VOLUME
5-Day 175775.40
10-Day 5840.20
30-Day 66619.57
530996
2099.51 2108.87 1762.01 1678.54 0.02 0.01

03-May-21

2282.90 54.15 (2.43%)

04-May-21

2281.55 -1.35 (-0.06%)

05-May-21

2320.70 39.15 (1.72%)

06-May-21

2294.90 -25.8 (-1.11%)

07-May-21

2451.70 156.8 (6.83%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 34.28%
8-Day 34.71%
38.87
2,753.85 1,835.95 2447.02
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
  • Only Buyers in Beardsell on NSE
15.45 13.70 14.05 -1.15
-7.57
AVERAGE VOLUME
5-Day 306163.60
10-Day 23399.50
30-Day 67810.30
231688
10.29 10.10 9.52 9.22 - 0.97

03-May-21

10.05 -0.05 (-0.5%)

04-May-21

10.60 0.55 (5.47%)

05-May-21

12.70 2.1 (19.81%)

06-May-21

15.20 2.5 (19.69%)

07-May-21

14.05 -1.15 (-7.57%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.02%
8-Day 45.35%
51.11
16.70 13.70 14.40
Beta Drugs
Add to

ACTIONS

  • Only Buyers in Beta Drugs on NSE
  • Only Buyers in Beta Drugs on NSE
208.45 208.40 208.45 9.90
4.99
AVERAGE VOLUME
5-Day 19040.00
10-Day
30-Day 14826.67
6400
149.64 139.78 122.60 111.33 0 3.16

03-May-21

177.40 -6.55 (-3.56%)

04-May-21

186.15 8.75 (4.93%)

05-May-21

189.10 2.95 (1.58%)

06-May-21

198.55 9.45 (5%)

07-May-21

208.45 9.9 (4.99%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 77.15%
8-Day 79.87%
88.24
208.45 188.65 208.44
Bohra Industrie
Add to

ACTIONS

  • Only Buyers in Bohra Industrie on NSE
  • Only Buyers in Bohra Industrie on NSE
3.75 3.75 3.75 0.15
4.17
AVERAGE VOLUME
5-Day 16400.00
10-Day
30-Day 16066.67
4000
2.25 1.99 1.68 1.52 0 -0.48

03-May-21

3.15 0.15 (5%)

04-May-21

3.30 0.15 (4.76%)

05-May-21

3.45 0.15 (4.55%)

06-May-21

3.60 0.15 (4.35%)

07-May-21

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 85.00%
8-Day 86.36%
100
3.75 3.45 3.75
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
723.95 690.00 701.90 18.90
2.77
AVERAGE VOLUME
5-Day 1605488.00
10-Day
30-Day 589045.17
2627289
596.48 589.80 576.97 562.10 37.68 1.46

03-May-21

617.65 17 (2.83%)

04-May-21

620.95 3.3 (0.53%)

05-May-21

625.90 4.95 (0.8%)

06-May-21

683.00 57.1 (9.12%)

07-May-21

701.90 18.9 (2.77%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 28.32%
8-Day 31.22%
25.59
819.60 546.40 707.37
BSL
Add to

ACTIONS

  • Only Buyers in BSL on BSE
  • Only Buyers in BSL on NSE
55.10 45.90 53.55 7.60
16.54
AVERAGE VOLUME
5-Day 418675.40
10-Day 36489.30
30-Day 88981.07
1337455
36.11 35.40 33.07 30.91 - 0.73

03-May-21

37.85 1.25 (3.42%)

04-May-21

37.35 -0.5 (-1.32%)

05-May-21

38.30 0.95 (2.54%)

06-May-21

45.95 7.65 (19.97%)

07-May-21

53.55 7.6 (16.54%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 33.84%
8-Day 36.21%
29.05
55.10 36.80 53.15
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 38,835||Deal Price: 608.35||Value (cr): 2.36||Time: 09:16am
611.90 599.00 603.20 1.45
0.24
AVERAGE VOLUME
5-Day 11628727.40
10-Day 848802.50
30-Day 11272730.40
8001812
512.54 482.56 462.12 442.44 37.87 5.48

03-May-21

580.80 9.65 (1.69%)

04-May-21

569.15 -11.65 (-2.01%)

05-May-21

601.70 32.55 (5.72%)

06-May-21

601.75 0.05 (0.01%)

07-May-21

603.20 1.45 (0.24%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 17.74%
8-Day 16.74%
14.20
661.90 541.60 605.01
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
322.00 310.35 315.70 4.00
1.28
AVERAGE VOLUME
5-Day 1614415.00
10-Day 70964.40
30-Day 522870.13
1243845
256.11 251.84 253.29 254.13 27.15 5.3

03-May-21

288.05 21.25 (7.96%)

04-May-21

301.55 13.5 (4.69%)

05-May-21

307.15 5.6 (1.86%)

06-May-21

311.70 4.55 (1.48%)

07-May-21

315.70 4 (1.28%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 31.33%
8-Day 33.86%
31.54
374.00 249.40 316.31
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
832.00 794.00 798.70 9.15
1.16
AVERAGE VOLUME
5-Day 809529.00
10-Day
30-Day 1107124.80
1568322
725.21 678.76 560.35 520.85 52.13 11.44

03-May-21

795.85 -10.95 (-1.36%)

04-May-21

777.00 -18.85 (-2.37%)

05-May-21

792.00 15 (1.93%)

06-May-21

789.55 -2.45 (-0.31%)

07-May-21

798.70 9.15 (1.16%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.79%
8-Day 36.28%
39.73
947.45 631.65 813.79
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
88.55 85.50 88.45 4.10
4.86
AVERAGE VOLUME
5-Day 4968762.60
10-Day 766032.40
30-Day 4102977.93
8425051
71.35 66.57 47.35 39.79 - 8.68

03-May-21

73.05 3.45 (4.96%)

04-May-21

76.55 3.5 (4.79%)

05-May-21

80.35 3.8 (4.96%)

06-May-21

84.35 4 (4.98%)

07-May-21

88.45 4.1 (4.86%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 61.67%
8-Day 64.35%
57.59
88.55 80.15 88.03
CMM Infraprojec
Add to

ACTIONS

  • Only Buyers in CMM Infraprojec on NSE
  • Only Buyers in CMM Infraprojec on NSE
12.85 12.85 12.85 0.60
4.90
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 12600.00
6000
7.35 6.04 3.94 4.28 0 0.36

03-May-21

10.65 0.5 (4.93%)

04-May-21

11.15 0.5 (4.69%)

05-May-21

11.70 0.55 (4.93%)

06-May-21

12.25 0.55 (4.7%)

07-May-21

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.45%
100
12.85 11.65 12.85
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 5,891||Deal Price: 3,364.60||Value (cr): 1.98||Time: 09:16am
  • COFORGE LTD. closes above 30-Day Moving Average of 2957.29 today.
3,544.80 3,318.30 3,380.75 -15.40
-0.45
AVERAGE VOLUME
5-Day 2121663.40
10-Day 42421.70
30-Day 847837.27
3382726
2972.61 2856.13 2612.54 2451.59 0.06 0.01

03-May-21

2902.75 33.7 (1.17%)

04-May-21

2850.30 -52.45 (-1.81%)

05-May-21

2892.75 42.45 (1.49%)

06-May-21

3396.15 503.4 (17.4%)

07-May-21

3380.75 -15.4 (-0.45%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.22%
8-Day 10.05%
6.58
3,735.75 3,056.55 3422.11
Crown Lifters
Add to

ACTIONS

  • Only Buyers in Crown Lifters on NSE
53.45 53.45 53.45 2.50
4.91
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 2066.67
1000
42.52 41.45 67.77 73.75 0 0.58

26-Apr-21

51.00 0.4 (0.79%)

27-Apr-21

51.00 0 (0%)

03-May-21

48.55 -2.45 (-4.8%)

06-May-21

50.95 2.4 (4.94%)

07-May-21

53.45 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.45 48.45 53.45
Deep Ind
Add to

ACTIONS

  • Only Sellers in Deep Ind on BSE
  • Only Buyers in Deep Ind on NSE
52.40 48.05 52.40 2.45
4.90
AVERAGE VOLUME
5-Day 22076.00
10-Day 0.00
30-Day 0.00
54948
0.00 0.00 0.00 0.00 0 5.24

03-May-21

43.20 2.05 (4.98%)

04-May-21

45.35 2.15 (4.98%)

05-May-21

47.60 2.25 (4.96%)

06-May-21

49.95 2.35 (4.94%)

07-May-21

52.40 2.45 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.40 47.50 51.89
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 51,601||Deal Price: 284.70||Value (cr): 1.47||Time: 09:16am
295.00 282.00 285.25 20.15
7.60
AVERAGE VOLUME
5-Day 4095243.00
10-Day 288240.20
30-Day 1609029.50
3206346
207.18 198.56 171.14 163.23 8.65 1.19

03-May-21

270.45 43.8 (19.32%)

04-May-21

247.70 -22.75 (-8.41%)

05-May-21

265.50 17.8 (7.19%)

06-May-21

265.10 -0.4 (-0.15%)

07-May-21

285.25 20.15 (7.6%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 24.30%
8-Day 24.51%
31.11
318.10 212.10 287.26
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on NSE
  • Only Buyers in Diligent Media on NSE
1.25 1.25 1.25 0.05
4.17
AVERAGE VOLUME
5-Day 90681.00
10-Day 82963.80
30-Day 70951.73
40716
0.82 0.81 0.61 0.60 0.13 -0.03

03-May-21

1.05 0.05 (5%)

04-May-21

1.10 0.05 (4.76%)

05-May-21

1.15 0.05 (4.55%)

06-May-21

1.20 0.05 (4.35%)

07-May-21

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 98.45%
100
1.25 1.15 1.25
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
123.70 100.15 118.70 13.80
13.16
AVERAGE VOLUME
5-Day 343578.60
10-Day 34412.10
30-Day 128988.03
468349
78.78 74.63 58.81 50.52 15.85 3.24

03-May-21

77.85 -1.55 (-1.95%)

04-May-21

83.45 5.6 (7.19%)

05-May-21

100.10 16.65 (19.95%)

06-May-21

104.90 4.8 (4.8%)

07-May-21

118.70 13.8 (13.16%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.90%
8-Day 35.36%
30.38
125.85 83.95 116.54
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
3.30 3.30 3.30 0.15
4.76
AVERAGE VOLUME
5-Day 39222.60
10-Day 30379.50
30-Day 22702.80
27452
2.14 1.97 1.46 1.35 4.93 -1.12

03-May-21

2.80 0.1 (3.7%)

04-May-21

2.90 0.1 (3.57%)

05-May-21

3.00 0.1 (3.45%)

06-May-21

3.15 0.15 (5%)

07-May-21

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
3.30 3.00 3.30
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
439.00 412.10 419.05 -0.45
-0.11
AVERAGE VOLUME
5-Day 4100940.60
10-Day 142814.30
30-Day 1052197.83
1797880
337.99 338.34 323.11 315.18 9.7 4.33

03-May-21

402.75 56.2 (16.22%)

04-May-21

388.40 -14.35 (-3.56%)

05-May-21

421.65 33.25 (8.56%)

06-May-21

419.50 -2.15 (-0.51%)

07-May-21

419.05 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 14.97%
5-Day 16.29%
8-Day 17.31%
17.89
503.40 335.60 426.88
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
105.20 97.90 99.75 2.70
2.78
AVERAGE VOLUME
5-Day 280545.00
10-Day 18442.40
30-Day 124120.70
421279
82.71 82.09 79.88 79.60 21.13 1.37

03-May-21

80.10 0.35 (0.44%)

04-May-21

81.60 1.5 (1.87%)

05-May-21

86.00 4.4 (5.39%)

06-May-21

97.05 11.05 (12.85%)

07-May-21

99.75 2.7 (2.78%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.32%
8-Day 33.72%
26.58
116.45 77.65 101.68
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
685.00 610.55 641.05 38.45
6.38
AVERAGE VOLUME
5-Day 767078.60
10-Day 26777.10
30-Day 261591.47
3640920
598.01 594.64 565.96 551.16 25.92 6.7

03-May-21

596.35 -5.6 (-0.93%)

04-May-21

587.65 -8.7 (-1.46%)

05-May-21

597.40 9.75 (1.66%)

06-May-21

602.60 5.2 (0.87%)

07-May-21

641.05 38.45 (6.38%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 48.27%
8-Day 45.93%
52.22
723.10 482.10 662.48
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
105.50 88.50 101.60 13.65
15.52
AVERAGE VOLUME
5-Day 3563598.40
10-Day 241965.40
30-Day 2112512.87
10436483
75.39 72.48 52.39 45.99 13.53 2.94

03-May-21

93.85 0.75 (0.81%)

04-May-21

87.70 -6.15 (-6.55%)

05-May-21

88.65 0.95 (1.08%)

06-May-21

87.95 -0.7 (-0.79%)

07-May-21

101.60 13.65 (15.52%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.44%
8-Day 53.80%
74.82
105.50 70.40 99.14
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
236.00 219.00 232.90 13.00
5.91
AVERAGE VOLUME
5-Day 9996746.00
10-Day 284397.60
30-Day 5716369.77
15571198
209.62 196.65 164.96 157.62 328.03 1.98

03-May-21

223.90 13.2 (6.26%)

04-May-21

215.35 -8.55 (-3.82%)

05-May-21

221.00 5.65 (2.62%)

06-May-21

219.90 -1.1 (-0.5%)

07-May-21

232.90 13 (5.91%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 28.73%
8-Day 29.31%
35.13
263.85 175.95 229.20
Ganga Forging
Add to

ACTIONS

  • Only Sellers in Ganga Forging on NSE
  • Only Sellers in Ganga Forging on NSE
59.75 59.55 59.65 1.30
2.23
AVERAGE VOLUME
5-Day 48000.00
10-Day
30-Day 35733.33
32000
46.40 41.78 26.02 22.53 0 5.27

03-May-21

54.10 1.35 (2.56%)

04-May-21

54.75 0.65 (1.2%)

05-May-21

56.55 1.8 (3.29%)

06-May-21

58.35 1.8 (3.18%)

07-May-21

59.65 1.3 (2.23%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 71.43%
8-Day 72.09%
66.67
61.25 55.45 59.66
Glenmark
Add to
602.70 565.10 591.50 21.35
3.74
AVERAGE VOLUME
5-Day 5174466.40
10-Day 238896.30
30-Day 4460123.57
12763132
527.99 505.11 498.84 491.09 10.07 1.26

03-May-21

577.80 1 (0.17%)

04-May-21

558.15 -19.65 (-3.4%)

05-May-21

572.90 14.75 (2.64%)

06-May-21

570.15 -2.75 (-0.48%)

07-May-21

591.50 21.35 (3.74%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 20.53%
8-Day 20.31%
17.78
627.15 513.15 593.09
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 80.24 today.
107.20 99.20 100.95 -2.10
-2.04
AVERAGE VOLUME
5-Day 1216855.60
10-Day 84383.70
30-Day 408928.57
1772833
83.31 82.48 80.61 73.72 24.68 1.89

03-May-21

94.35 3.4 (3.74%)

04-May-21

89.00 -5.35 (-5.67%)

05-May-21

94.35 5.35 (6.01%)

06-May-21

103.05 8.7 (9.22%)

07-May-21

100.95 -2.1 (-2.04%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.63%
8-Day 44.39%
34.91
123.65 82.45 103.74
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.01 today.
421.80 394.10 400.55 4.55
1.15
AVERAGE VOLUME
5-Day 206659.60
10-Day 20462.80
30-Day 126832.33
449474
351.30 346.01 240.17 209.58 48.67 4.01

03-May-21

372.95 13.45 (3.74%)

04-May-21

369.75 -3.2 (-0.86%)

05-May-21

375.70 5.95 (1.61%)

06-May-21

396.00 20.3 (5.4%)

07-May-21

400.55 4.55 (1.15%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.83%
8-Day 47.10%
43.81
475.20 316.80 408.27
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
773.35 745.05 762.75 24.60
3.33
AVERAGE VOLUME
5-Day 2180915.20
10-Day 244807.50
30-Day 3914546.07
2640395
632.52 576.23 373.10 325.58 135.48 3.91

03-May-21

745.05 12.65 (1.73%)

04-May-21

736.85 -8.2 (-1.1%)

05-May-21

738.55 1.7 (0.23%)

06-May-21

738.15 -0.4 (-0.05%)

07-May-21

762.75 24.6 (3.33%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 21.06%
8-Day 23.33%
22.39
885.75 590.55 759.69
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.19 today.
151.80 143.25 146.70 2.75
1.91
AVERAGE VOLUME
5-Day 870351.80
10-Day 75527.70
30-Day 523525.70
1124521
121.80 118.25 114.44 107.71 37.42 11.91

03-May-21

140.80 3.95 (2.89%)

04-May-21

134.60 -6.2 (-4.4%)

05-May-21

139.80 5.2 (3.86%)

06-May-21

143.95 4.15 (2.97%)

07-May-21

146.70 2.75 (1.91%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 37.00%
8-Day 36.81%
38.21
172.70 115.20 147.33
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 57.71 today.
69.15 60.60 67.70 7.35
12.18
AVERAGE VOLUME
5-Day 6356999.60
10-Day 298096.40
30-Day 2142742.23
18449197
57.16 58.38 53.23 51.06 11.65 0.51

03-May-21

61.15 2.35 (4%)

04-May-21

60.85 -0.3 (-0.49%)

05-May-21

60.55 -0.3 (-0.49%)

06-May-21

60.35 -0.2 (-0.33%)

07-May-21

67.70 7.35 (12.18%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 31.06%
8-Day 31.79%
34.00
72.40 48.30 66.00
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
862.90 801.45 854.65 41.20
5.06
AVERAGE VOLUME
5-Day 195907.60
10-Day 19770.90
30-Day 240819.40
418883
700.03 653.89 583.45 559.10 - 2.54

03-May-21

805.45 6.9 (0.86%)

04-May-21

788.90 -16.55 (-2.05%)

05-May-21

794.90 6 (0.76%)

06-May-21

813.45 18.55 (2.33%)

07-May-21

854.65 41.2 (5.06%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 34.92%
8-Day 27.81%
41.14
976.10 650.80 842.86
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 14,479||Deal Price: 819.00||Value (cr): 1.19||Time: 09:16am
858.75 812.35 833.55 23.30
2.88
AVERAGE VOLUME
5-Day 5611493.60
10-Day 356572.40
30-Day 3656593.53
8673811
648.33 604.15 431.49 0.00 94.29 49

03-May-21

751.00 26.55 (3.66%)

04-May-21

750.15 -0.85 (-0.11%)

05-May-21

746.65 -3.5 (-0.47%)

06-May-21

810.25 63.6 (8.52%)

07-May-21

833.55 23.3 (2.88%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 17.36%
8-Day 18.48%
14.17
972.30 648.20 840.28
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
111.00 103.50 111.00 5.25
4.96
AVERAGE VOLUME
5-Day 61651.60
10-Day 4218.80
30-Day 92932.73
64207
89.11 81.23 50.75 44.79 - 2.37

03-May-21

102.25 2.55 (2.56%)

04-May-21

99.60 -2.65 (-2.59%)

05-May-21

100.75 1.15 (1.15%)

06-May-21

105.75 5 (4.96%)

07-May-21

111.00 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
111.00 100.50 110.36
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 27.31 today.
35.80 32.70 35.15 1.15
3.38
AVERAGE VOLUME
5-Day 23677065.20
10-Day 1707560.40
30-Day 8107249.23
30644550
27.05 27.66 24.37 22.05 31.67 2.74

03-May-21

30.70 2.9 (10.43%)

04-May-21

31.30 0.6 (1.95%)

05-May-21

32.90 1.6 (5.11%)

06-May-21

34.00 1.1 (3.34%)

07-May-21

35.15 1.15 (3.38%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 49.27%
8-Day 49.59%
49.86
40.80 27.20 34.60
Hikal
Add to

ACTIONS

  • Only Sellers in Hikal on NSE
  • Only Buyers in Hikal on NSE
345.80 325.90 326.20 -16.85
-4.91
AVERAGE VOLUME
5-Day 2386339.00
10-Day 259871.40
30-Day 2205451.20
1646986
205.14 186.24 176.88 171.40 37.71 4.93

03-May-21

282.00 16.85 (6.35%)

04-May-21

285.45 3.45 (1.22%)

05-May-21

313.95 28.5 (9.98%)

06-May-21

343.05 29.1 (9.27%)

07-May-21

326.20 -16.85 (-4.91%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 37.74%
8-Day 33.12%
29.61
360.20 325.90 333.47
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
171.95 159.05 171.95 15.60
9.98
AVERAGE VOLUME
5-Day 8466938.80
10-Day 905944.60
30-Day 6550726.13
18162198
140.93 137.94 79.36 68.71 - 16.94

03-May-21

154.80 0 (0%)

04-May-21

151.65 -3.15 (-2.03%)

05-May-21

151.30 -0.35 (-0.23%)

06-May-21

156.35 5.05 (3.34%)

07-May-21

171.95 15.6 (9.98%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 38.44%
8-Day 36.06%
32.10
171.95 140.75 168.43
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am
404.95 385.25 401.10 15.15
3.93
AVERAGE VOLUME
5-Day 27821137.40
10-Day 1061544.10
30-Day 19999844.43
46343220
353.62 347.17 266.98 244.70 109.29 1.98

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

06-May-21

385.95 18.85 (5.13%)

07-May-21

401.10 15.15 (3.93%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 18.36%
8-Day 21.28%
19.29
424.50 347.40 396.20
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
177.30 151.55 166.00 12.05
7.83
AVERAGE VOLUME
5-Day 62758.60
10-Day 8337.60
30-Day 23580.47
110877
134.27 133.92 115.20 108.63 58.87 1.72

03-May-21

144.35 0.05 (0.03%)

04-May-21

142.25 -2.1 (-1.45%)

05-May-21

143.85 1.6 (1.12%)

06-May-21

153.95 10.1 (7.02%)

07-May-21

166.00 12.05 (7.83%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 42.94%
8-Day 45.74%
34.07
184.70 123.20 166.39
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
577.85 558.50 561.75 -2.80
-0.50
AVERAGE VOLUME
5-Day 5172421.40
10-Day 196962.40
30-Day 4166235.03
2475435
482.45 475.38 467.45 461.31 83.97 9.86

03-May-21

551.70 29.75 (5.7%)

04-May-21

553.70 2 (0.36%)

05-May-21

559.40 5.7 (1.03%)

06-May-21

564.55 5.15 (0.92%)

07-May-21

561.75 -2.8 (-0.5%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 31.68%
8-Day 28.21%
50.87
621.00 508.10 566.38
Igarashi Motors
Add to

ACTIONS

  • Only Buyers in Igarashi Motors on NSE
464.00 418.00 422.60 -23.95
-5.36
AVERAGE VOLUME
5-Day 558438.60
10-Day 34773.60
30-Day 270276.97
586042
327.40 323.41 318.36 311.16 79.14 3.23

03-May-21

366.30 4.75 (1.31%)

04-May-21

354.40 -11.9 (-3.25%)

05-May-21

372.15 17.75 (5.01%)

06-May-21

446.55 74.4 (19.99%)

07-May-21

422.60 -23.95 (-5.36%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 35.33%
8-Day 35.35%
33.89
535.85 357.25 439.51
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
860.00 815.20 829.45 0.75
0.09
AVERAGE VOLUME
5-Day 4850.60
10-Day 589.30
30-Day 2668.57
4313
737.95 731.17 663.11 634.63 30.58 1.56

03-May-21

745.25 -8.15 (-1.08%)

04-May-21

748.55 3.3 (0.44%)

05-May-21

750.95 2.4 (0.32%)

06-May-21

828.70 77.75 (10.35%)

07-May-21

829.45 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.64%
8-Day 65.83%
66.92
994.40 663.00 832.07
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1,273.50 1,212.55 1,220.80 -13.75
-1.11
AVERAGE VOLUME
5-Day 122569.00
10-Day 8495.50
30-Day 65852.17
68889
1061.84 1026.16 841.76 766.82 0.01 0

03-May-21

1191.90 82.95 (7.48%)

04-May-21

1167.30 -24.6 (-2.06%)

05-May-21

1171.30 4 (0.34%)

06-May-21

1234.55 63.25 (5.4%)

07-May-21

1220.80 -13.75 (-1.11%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 50.28%
8-Day 50.82%
41.30
1,481.45 987.65 1243.56
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes above 150-Day Moving Average of 465.65 today.
559.00 520.00 537.05 19.30
3.73
AVERAGE VOLUME
5-Day 111193.20
10-Day 6008.50
30-Day 88281.93
329807
479.46 468.23 466.34 468.39 17.3 1.52

03-May-21

489.55 5.75 (1.19%)

04-May-21

492.25 2.7 (0.55%)

05-May-21

509.65 17.4 (3.53%)

06-May-21

517.75 8.1 (1.59%)

07-May-21

537.05 19.3 (3.73%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 70.16%
8-Day 71.32%
66.60
621.30 414.20 544.34
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 697.65 today.
825.00 765.10 795.85 1.70
0.21
AVERAGE VOLUME
5-Day 894556.20
10-Day 59474.50
30-Day 699419.67
945458
701.45 622.07 407.44 351.58 62.08 11.84

03-May-21

702.85 21.55 (3.16%)

04-May-21

696.30 -6.55 (-0.93%)

05-May-21

696.05 -0.25 (-0.04%)

06-May-21

794.15 98.1 (14.09%)

07-May-21

795.85 1.7 (0.21%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 39.32%
8-Day 42.96%
32.53
952.95 635.35 797.57
ISL
Add to
67.30 62.10 64.35 2.65
4.29
AVERAGE VOLUME
5-Day 3957827.00
10-Day 198364.00
30-Day 1026815.03
4570987
50.59 51.68 46.88 45.35 11.27 2.21

03-May-21

52.35 0.1 (0.19%)

04-May-21

55.50 3.15 (6.02%)

05-May-21

56.60 1.1 (1.98%)

06-May-21

61.70 5.1 (9.01%)

07-May-21

64.35 2.65 (4.29%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.62%
8-Day 35.47%
30.14
74.00 49.40 65.45
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
15.00 15.00 15.00 0.70
4.90
AVERAGE VOLUME
5-Day 559107.00
10-Day 98713.80
30-Day 223033.73
72980
11.04 10.88 10.42 9.54 - -0.17

03-May-21

11.50 0.55 (5.02%)

04-May-21

12.45 0.95 (8.26%)

05-May-21

13.65 1.2 (9.64%)

06-May-21

14.30 0.65 (4.76%)

07-May-21

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 73.78%
8-Day 74.11%
100
15.00 13.60 15.00
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
86.85 78.65 84.30 1.55
1.87
AVERAGE VOLUME
5-Day 172910.60
10-Day 16080.70
30-Day 112741.70
539848
64.81 61.15 50.36 45.08 - 0.65

03-May-21

71.55 3.4 (4.99%)

04-May-21

75.10 3.55 (4.96%)

05-May-21

78.85 3.75 (4.99%)

06-May-21

82.75 3.9 (4.95%)

07-May-21

84.30 1.55 (1.87%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 72.75%
8-Day 68.45%
69.54
86.85 78.65 83.53
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on BSE
16.70 15.80 16.65 0.70
4.39
AVERAGE VOLUME
5-Day 822495.80
10-Day 155083.40
30-Day 512936.67
910882
12.86 11.72 6.97 6.03 - -1.29

03-May-21

14.30 0.65 (4.76%)

04-May-21

14.55 0.25 (1.75%)

05-May-21

15.25 0.7 (4.81%)

06-May-21

15.95 0.7 (4.59%)

07-May-21

16.65 0.7 (4.39%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 69.41%
8-Day 69.29%
63.91
16.70 15.20 16.46
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
188.70 165.30 180.90 16.70
10.17
AVERAGE VOLUME
5-Day 1855656.80
10-Day 160353.50
30-Day 1093726.07
5805473
143.37 135.07 126.13 116.22 12.35 2.32

03-May-21

167.20 3.95 (2.42%)

04-May-21

162.30 -4.9 (-2.93%)

05-May-21

165.00 2.7 (1.66%)

06-May-21

164.20 -0.8 (-0.48%)

07-May-21

180.90 16.7 (10.17%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.71%
8-Day 27.28%
33.89
197.00 131.40 177.39
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
101.90 90.00 98.15 7.80
8.63
AVERAGE VOLUME
5-Day 3498965.00
10-Day 338034.60
30-Day 2602119.00
9126655
77.66 74.88 70.56 63.79 33.96 1.8

03-May-21

92.90 3.65 (4.09%)

04-May-21

88.80 -4.1 (-4.41%)

05-May-21

91.35 2.55 (2.87%)

06-May-21

90.35 -1 (-1.09%)

07-May-21

98.15 7.8 (8.63%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 48.05%
8-Day 45.26%
51.12
108.40 72.30 96.53
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 36,560||Deal Price: 468.50||Value (cr): 1.71||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 27,702||Deal Price: 444.20||Value (cr): 1.23||Time: 09:16am
485.00 463.65 479.90 21.00
4.58
AVERAGE VOLUME
5-Day 12953772.20
10-Day 725299.80
30-Day 13469334.10
17370389
404.59 373.68 291.82 268.85 12.21 2.06

03-May-21

445.30 3.8 (0.86%)

04-May-21

435.75 -9.55 (-2.14%)

05-May-21

439.40 3.65 (0.84%)

06-May-21

458.90 19.5 (4.44%)

07-May-21

479.90 21 (4.58%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 19.43%
8-Day 19.33%
27.30
504.75 413.05 474.47
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
4,624.90 4,005.00 4,371.40 353.00
8.78
AVERAGE VOLUME
5-Day 10170.80
10-Day 164.70
30-Day 8352.53
47224
3899.20 3811.84 3439.05 3124.18 0.07 0

03-May-21

4039.65 10.4 (0.26%)

04-May-21

3989.95 -49.7 (-1.23%)

05-May-21

4028.20 38.25 (0.96%)

06-May-21

4018.40 -9.8 (-0.24%)

07-May-21

4371.40 353 (8.78%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 61.43%
8-Day 54.83%
63.72
4,822.05 3,214.75 4191.38
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
58.40 58.40 58.40 2.75
4.94
AVERAGE VOLUME
5-Day 1588085.40
10-Day 662699.00
30-Day 1707846.70
460460
35.91 31.92 26.65 24.10 - 2.86

03-May-21

48.10 2.25 (4.91%)

04-May-21

50.50 2.4 (4.99%)

05-May-21

53.00 2.5 (4.95%)

06-May-21

55.65 2.65 (5%)

07-May-21

58.40 2.75 (4.94%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 69.00%
8-Day 62.41%
99.98
58.40 52.90 58.40
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am
766.70 736.75 756.95 27.15
3.72
AVERAGE VOLUME
5-Day 17586473.40
10-Day 974345.10
30-Day 22944037.53
26586556
604.22 529.34 413.70 375.66 39.63 4.78

03-May-21

723.25 5.4 (0.75%)

04-May-21

715.40 -7.85 (-1.09%)

05-May-21

717.70 2.3 (0.32%)

06-May-21

729.80 12.1 (1.69%)

07-May-21

756.95 27.15 (3.72%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 10.69%
8-Day 10.87%
12.40
802.75 656.85 750.76
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
394.75 372.45 388.90 21.85
5.95
AVERAGE VOLUME
5-Day 204099.60
10-Day 26347.80
30-Day 215123.60
500720
345.49 333.17 279.08 263.73 12.35 1.76

03-May-21

375.90 8.6 (2.34%)

04-May-21

368.45 -7.45 (-1.98%)

05-May-21

367.80 -0.65 (-0.18%)

06-May-21

367.05 -0.75 (-0.2%)

07-May-21

388.90 21.85 (5.95%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 30.93%
8-Day 30.67%
34.97
440.45 293.65 384.21
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
204.40 189.25 190.25 -6.30
-3.21
AVERAGE VOLUME
5-Day 1403042.80
10-Day 178457.60
30-Day 1291234.43
842858
139.20 129.31 124.85 110.18 41.91 3.58

03-May-21

185.65 16.4 (9.69%)

04-May-21

179.40 -6.25 (-3.37%)

05-May-21

188.80 9.4 (5.24%)

06-May-21

196.55 7.75 (4.1%)

07-May-21

190.25 -6.3 (-3.21%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 44.21%
8-Day 42.17%
42.20
216.20 176.90 195.56
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Sugars on NSE
34.00 32.60 32.85 1.50
4.78
AVERAGE VOLUME
5-Day 4313997.60
10-Day
30-Day 1173086.87
2163030
26.53 25.78 20.10 18.67 10.27 1.64

03-May-21

28.65 4.75 (19.87%)

04-May-21

28.10 -0.55 (-1.92%)

05-May-21

31.80 3.7 (13.17%)

06-May-21

31.35 -0.45 (-1.42%)

07-May-21

32.85 1.5 (4.78%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 41.74%
8-Day 39.40%
52.51
37.60 25.10 33.17
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 878.66 today.
963.70 922.20 934.35 12.15
1.32
AVERAGE VOLUME
5-Day 118008.20
10-Day 7689.50
30-Day 78939.60
150762
883.22 835.97 661.02 625.08 26.16 3.84

03-May-21

875.05 -9.4 (-1.06%)

04-May-21

872.65 -2.4 (-0.27%)

05-May-21

867.15 -5.5 (-0.63%)

06-May-21

922.20 55.05 (6.35%)

07-May-21

934.35 12.15 (1.32%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 38.73%
8-Day 39.82%
56.43
1,106.60 737.80 942.76
KSolves
Add to
1,068.80 1,022.00 1,022.00 -7.00
-0.68
AVERAGE VOLUME
5-Day 9540.00
10-Day
30-Day 3120.00
3900
798.11 720.11 0.00 0.00 0 0.01

03-May-21

968.10 46.1 (5%)

04-May-21

1016.50 48.4 (5%)

05-May-21

1052.25 35.75 (3.52%)

06-May-21

1029.00 -23.25 (-2.21%)

07-May-21

1022.00 -7 (-0.68%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.14%
8-Day 84.85%
68.42
1,080.45 977.55 1050.81
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 200-Day Moving Average of 11.56 today.
13.45 12.00 12.30 0.30
2.50
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 12400.00
18000
10.07 9.68 11.06 11.56 0 0.45

23-Apr-21

9.25 -1.1 (-10.63%)

26-Apr-21

11.00 1.75 (18.92%)

29-Apr-21

11.50 0.5 (4.55%)

06-May-21

12.00 0.5 (4.35%)

07-May-21

12.30 0.3 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
100
14.40 9.60 12.58
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
1.70 1.70 1.70 0.05
3.03
AVERAGE VOLUME
5-Day 752937.00
10-Day 2018696.70
30-Day 1787420.83
1090339
1.26 1.23 0.97 0.93 85 1.36

03-May-21

1.50 0.05 (3.45%)

04-May-21

1.55 0.05 (3.33%)

05-May-21

1.60 0.05 (3.23%)

06-May-21

1.65 0.05 (3.13%)

07-May-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.57%
8-Day 69.82%
100
1.70 1.60 1.70
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,241.00 1,190.00 1,196.55 -1.75
-0.15
AVERAGE VOLUME
5-Day 9050900.00
10-Day 266491.40
30-Day 3336234.53
6631281
1059.97 1048.48 1009.42 995.45 0.04 0

03-May-21

1072.85 3.35 (0.31%)

04-May-21

1057.95 -14.9 (-1.39%)

05-May-21

1200.50 142.55 (13.47%)

06-May-21

1198.30 -2.2 (-0.18%)

07-May-21

1196.55 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 11.41%
5-Day 12.76%
8-Day 14.54%
5.24
1,318.10 1,078.50 1213.25
Macrotech Dev
Add to
638.00 603.00 631.75 29.80
4.95
AVERAGE VOLUME
5-Day 499780.80
10-Day 65168.30
30-Day 0.00
1348921
0.00 0.00 0.00 0.00 0 7.14

03-May-21

599.30 5.6 (0.94%)

04-May-21

597.70 -1.6 (-0.27%)

05-May-21

606.00 8.3 (1.39%)

06-May-21

601.95 -4.05 (-0.67%)

07-May-21

631.75 29.8 (4.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 58.37%
8-Day 41.46%
51.26
722.30 481.60 619.87
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.
12.95 11.20 12.85 1.65
14.73
AVERAGE VOLUME
5-Day 296301.40
10-Day 30257.30
30-Day 90031.83
999559
9.95 9.55 8.61 8.49 - 0.75

03-May-21

10.95 0.55 (5.29%)

04-May-21

10.90 -0.05 (-0.46%)

05-May-21

10.70 -0.2 (-1.83%)

06-May-21

11.20 0.5 (4.67%)

07-May-21

12.85 1.65 (14.73%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.01%
8-Day 61.06%
61.43
13.40 9.00 12.48
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
17.05 15.80 16.90 0.65
4.00
AVERAGE VOLUME
5-Day 170593.40
10-Day 11468.20
30-Day 151551.43
229045
13.89 13.48 8.87 7.68 15.65 1.17

03-May-21

16.00 0.4 (2.56%)

04-May-21

16.25 0.25 (1.56%)

05-May-21

16.60 0.35 (2.15%)

06-May-21

16.25 -0.35 (-2.11%)

07-May-21

16.90 0.65 (4%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 29.93%
8-Day 39.02%
12.42
17.05 15.45 16.45
Maral Overseas
Add to

ACTIONS

  • Only Buyers in Maral Overseas on NSE
38.65 36.05 38.55 1.70
4.61
AVERAGE VOLUME
5-Day 66243.60
10-Day 14661.60
30-Day 26261.77
76172
32.82 31.17 24.21 21.29 12.76 1.66

03-May-21

35.25 -1.75 (-4.73%)

04-May-21

34.00 -1.25 (-3.55%)

05-May-21

35.65 1.65 (4.85%)

06-May-21

36.85 1.2 (3.37%)

07-May-21

38.55 1.7 (4.61%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 82.68%
8-Day 0.00%
81.22
38.65 35.05 38.34
Marico
Add to

ACTIONS

  • Only Buyers in Marico on BSE
478.60 468.35 473.85 -1.90
-0.40
AVERAGE VOLUME
5-Day 8743483.20
10-Day 302983.40
30-Day 2799378.27
2909662
418.74 412.38 398.90 390.37 55.36 13.34

03-May-21

445.15 33.7 (8.19%)

04-May-21

460.75 15.6 (3.5%)

05-May-21

455.30 -5.45 (-1.18%)

06-May-21

475.75 20.45 (4.49%)

07-May-21

473.85 -1.9 (-0.4%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 15.86%
8-Day 17.46%
26.72
523.30 428.20 472.11
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
1,995.00 1,821.45 1,972.90 132.50
7.20
AVERAGE VOLUME
5-Day 516419.20
10-Day 59722.90
30-Day 282973.97
801890
1405.43 1325.55 1136.08 1026.68 0.15 0.01

03-May-21

1620.80 -27.35 (-1.66%)

04-May-21

1545.30 -75.5 (-4.66%)

05-May-21

1619.95 74.65 (4.83%)

06-May-21

1840.40 220.45 (13.61%)

07-May-21

1972.90 132.5 (7.2%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 29.23%
8-Day 32.45%
22.74
2,208.45 1,472.35 1929.07
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 98.76 today.
113.70 108.00 108.90 0.50
0.46
AVERAGE VOLUME
5-Day 1169351.60
10-Day 53724.10
30-Day 612182.60
2558560
99.21 99.83 87.97 84.20 - 2.74

03-May-21

101.05 -0.2 (-0.2%)

04-May-21

102.55 1.5 (1.48%)

05-May-21

102.75 0.2 (0.2%)

06-May-21

108.40 5.65 (5.5%)

07-May-21

108.90 0.5 (0.46%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 41.05%
8-Day 38.82%
38.63
130.05 86.75 111.35
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
16.85 16.85 16.85 0.80
4.98
AVERAGE VOLUME
5-Day 3402657.00
10-Day 213058.40
30-Day 887115.50
234986
13.81 13.98 11.56 10.84 - 1.75

03-May-21

14.45 0.4 (2.85%)

04-May-21

14.60 0.15 (1.04%)

05-May-21

15.30 0.7 (4.79%)

06-May-21

16.05 0.75 (4.9%)

07-May-21

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 83.54%
8-Day 0.00%
90.25
16.85 15.25 16.85
Mohini Health &
Add to

ACTIONS

  • Only Buyers in Mohini Health & on NSE
28.35 25.65 28.20 1.20
4.44
AVERAGE VOLUME
5-Day 32400.00
10-Day
30-Day 17600.00
63000
23.90 22.95 19.48 18.68 0 0.71

03-May-21

25.20 1.2 (5%)

04-May-21

26.45 1.25 (4.96%)

05-May-21

27.75 1.3 (4.91%)

06-May-21

27.00 -0.75 (-2.7%)

07-May-21

28.20 1.2 (4.44%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.18%
8-Day 92.11%
60.00
28.35 25.65 27.02
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 151.72 today.
179.80 163.45 176.05 12.60
7.71
AVERAGE VOLUME
5-Day 1750117.80
10-Day 120754.10
30-Day 1140407.50
4369670
155.25 155.22 143.22 143.94 56.43 1.51

03-May-21

172.55 7.5 (4.54%)

04-May-21

165.30 -7.25 (-4.2%)

05-May-21

164.15 -1.15 (-0.7%)

06-May-21

163.45 -0.7 (-0.43%)

07-May-21

176.05 12.6 (7.71%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 27.88%
8-Day 29.18%
33.92
196.10 130.80 175.23
Moksh Ornaments
Add to

ACTIONS

  • Only Buyers in Moksh Ornaments on NSE
54.00 51.55 51.65 0.15
0.29
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 29500.00
27000
46.93 43.79 32.83 31.46 8.57 1.54

28-Apr-21

50.00 0 (0%)

29-Apr-21

50.00 0 (0%)

03-May-21

47.00 -3 (-6%)

06-May-21

51.50 4.5 (9.57%)

07-May-21

51.65 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 82.35%
8-Day 84.62%
81.82
61.80 41.20 52.59
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day,50-Day Moving Average today.
1,883.45 1,826.55 1,846.20 0.20
0.01
AVERAGE VOLUME
5-Day 611827.80
10-Day 19218.60
30-Day 592829.73
632380
1732.66 1704.97 1537.70 1450.85 0.01 0.01

03-May-21

1785.80 21 (1.19%)

04-May-21

1754.95 -30.85 (-1.73%)

05-May-21

1747.15 -7.8 (-0.44%)

06-May-21

1846.00 98.85 (5.66%)

07-May-21

1846.20 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 39.68%
8-Day 35.02%
30.51
2,030.60 1,661.40 1848.46
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
680.00 639.00 654.15 11.80
1.84
AVERAGE VOLUME
5-Day 25429.80
10-Day 2279.20
30-Day 50896.40
42037
571.90 535.88 435.93 422.89 21.49 3.46

03-May-21

619.85 28.3 (4.78%)

04-May-21

626.90 7.05 (1.14%)

05-May-21

630.35 3.45 (0.55%)

06-May-21

642.35 12 (1.9%)

07-May-21

654.15 11.8 (1.84%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 65.88%
8-Day 65.77%
58.81
770.80 513.90 664.28
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
  • NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am
78.45 69.75 76.00 7.45
10.87
AVERAGE VOLUME
5-Day 64613521.80
10-Day 3263604.90
30-Day 35354447.10
142651924
59.52 58.86 46.38 43.50 29.92 1.4

03-May-21

67.65 3 (4.64%)

04-May-21

66.50 -1.15 (-1.7%)

05-May-21

66.70 0.2 (0.3%)

06-May-21

68.55 1.85 (2.77%)

07-May-21

76.00 7.45 (10.87%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 24.01%
8-Day 23.20%
19.95
78.80 61.70 74.37
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
1,620.00 1,487.00 1,584.60 79.75
5.30
AVERAGE VOLUME
5-Day 945.80
10-Day 261.10
30-Day 1603.17
2060
1274.73 1194.72 982.96 914.74 0.01 0

03-May-21

1533.90 -18.05 (-1.16%)

04-May-21

1499.40 -34.5 (-2.25%)

05-May-21

1514.85 15.45 (1.03%)

06-May-21

1504.85 -10 (-0.66%)

07-May-21

1584.60 79.75 (5.3%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 66.35%
8-Day 69.93%
78.97
1,805.80 1,203.90 1576.34
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on BSE
  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
38.80 35.30 35.55 -2.35
-6.20
AVERAGE VOLUME
5-Day 186335.00
10-Day 11478.00
30-Day 57236.47
256397
31.71 31.40 26.64 25.40 - 0.35

03-May-21

30.45 0.35 (1.16%)

04-May-21

30.25 -0.2 (-0.66%)

05-May-21

31.80 1.55 (5.12%)

06-May-21

37.90 6.1 (19.18%)

07-May-21

35.55 -2.35 (-6.2%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 54.06%
8-Day 55.60%
49.27
45.45 30.35 36.52
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes above 30-Day Moving Average of 22.58 today.
30.15 30.05 30.15 1.40
4.87
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 11666.67
20000
23.96 21.87 13.01 13.45 0 2.55

27-Apr-21

27.55 1.05 (3.96%)

28-Apr-21

28.90 1.35 (4.9%)

29-Apr-21

27.50 -1.4 (-4.84%)

05-May-21

28.75 1.25 (4.55%)

07-May-21

30.15 1.4 (4.87%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 69.57%
8-Day 77.42%
50.00
30.15 27.35 30.11
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,649.15 3,360.00 3,371.35 -248.90
-6.88
AVERAGE VOLUME
5-Day 454236.00
10-Day 22115.80
30-Day 399463.33
765035
3053.59 2882.57 2589.35 2435.44 0.03 0.01

03-May-21

3493.65 65.45 (1.91%)

04-May-21

3391.45 -102.2 (-2.93%)

05-May-21

3477.65 86.2 (2.54%)

06-May-21

3620.25 142.6 (4.1%)

07-May-21

3371.35 -248.9 (-6.88%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.90%
8-Day 14.04%
13.67
3,982.25 3,258.25 3452.92
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
106.00 99.50 102.80 4.30
4.37
AVERAGE VOLUME
5-Day 1384397.40
10-Day 59726.70
30-Day 317973.30
1621729
85.61 84.71 69.91 62.35 17.75 1.17

03-May-21

87.90 0.05 (0.06%)

04-May-21

91.90 4 (4.55%)

05-May-21

97.40 5.5 (5.98%)

06-May-21

98.50 1.1 (1.13%)

07-May-21

102.80 4.3 (4.37%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.18%
8-Day 46.35%
41.65
118.20 78.80 103.35
NMDC
Add to

ACTIONS

  • Only Buyers in NMDC on NSE
192.80 171.60 184.75 14.35
8.42
AVERAGE VOLUME
5-Day 22324695.60
10-Day 969300.30
30-Day 12958627.07
45244531
144.08 139.03 114.96 108.71 14.38 1.97

03-May-21

159.00 3.25 (2.09%)

04-May-21

157.70 -1.3 (-0.82%)

05-May-21

167.35 9.65 (6.12%)

06-May-21

170.40 3.05 (1.82%)

07-May-21

184.75 14.35 (8.42%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.49%
8-Day 24.40%
22.36
195.95 153.40 180.44
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
120.00 114.00 118.10 3.35
2.92
AVERAGE VOLUME
5-Day 2054415.60
10-Day 116877.10
30-Day 1138078.07
2230504
104.22 101.99 84.73 80.04 15.28 2.16

03-May-21

111.55 6.3 (5.99%)

04-May-21

109.05 -2.5 (-2.24%)

05-May-21

111.05 2 (1.83%)

06-May-21

114.75 3.7 (3.33%)

07-May-21

118.10 3.35 (2.92%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 46.65%
8-Day 46.52%
59.06
137.70 91.80 117.69
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
49.50 46.05 48.15 1.35
2.88
AVERAGE VOLUME
5-Day 133576.60
10-Day 17012.00
30-Day 133260.47
175152
42.67 41.38 34.09 31.33 12.31 1.39

03-May-21

46.35 -0.5 (-1.07%)

04-May-21

45.95 -0.4 (-0.86%)

05-May-21

45.65 -0.3 (-0.65%)

06-May-21

46.80 1.15 (2.52%)

07-May-21

48.15 1.35 (2.88%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 31.54%
8-Day 37.51%
29.66
56.15 37.45 47.83
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 68,479||Deal Price: 276.20||Value (cr): 1.89||Time: 09:16am
277.80 264.10 267.40 18.45
7.41
AVERAGE VOLUME
5-Day 7901104.00
10-Day 699637.20
30-Day 4577625.07
14214838
214.43 195.14 131.73 115.78 143.76 6.96

03-May-21

246.80 12.15 (5.18%)

04-May-21

244.60 -2.2 (-0.89%)

05-May-21

254.80 10.2 (4.17%)

06-May-21

248.95 -5.85 (-2.3%)

07-May-21

267.40 18.45 (7.41%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.55%
8-Day 24.24%
27.97
298.70 199.20 271.02
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
93.35 86.30 90.95 2.65
3.00
AVERAGE VOLUME
5-Day 4589325.00
10-Day 434765.80
30-Day 3372216.93
7256317
78.66 71.59 56.90 53.13 26.36 0.56

03-May-21

84.60 3.85 (4.77%)

04-May-21

86.50 1.9 (2.25%)

05-May-21

89.60 3.1 (3.58%)

06-May-21

88.30 -1.3 (-1.45%)

07-May-21

90.95 2.65 (3%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 37.22%
8-Day 38.18%
39.04
105.95 70.65 89.86
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
598.05 575.10 579.35 -4.35
-0.75
AVERAGE VOLUME
5-Day 628882.40
10-Day 51357.70
30-Day 471719.53
438728
482.30 458.79 340.86 298.12 41.68 7.63

03-May-21

541.50 13.05 (2.47%)

04-May-21

543.75 2.25 (0.42%)

05-May-21

572.70 28.95 (5.32%)

06-May-21

583.70 11 (1.92%)

07-May-21

579.35 -4.35 (-0.75%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 36.32%
8-Day 38.46%
37.54
700.40 467.00 586.97
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 644.39 today.
1,040.75 986.65 1,027.45 33.05
3.32
AVERAGE VOLUME
5-Day 71701.60
10-Day 13187.90
30-Day 67381.03
105213
890.91 793.60 645.57 634.35 0.08 0.03

03-May-21

968.25 82.95 (9.37%)

04-May-21

992.90 24.65 (2.55%)

05-May-21

985.05 -7.85 (-0.79%)

06-May-21

994.40 9.35 (0.95%)

07-May-21

1027.45 33.05 (3.32%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.72%
8-Day 56.34%
57.97
1,193.25 795.55 1015.83
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
14.60 13.20 14.60 2.40
19.67
AVERAGE VOLUME
5-Day 66960.00
10-Day 10854.90
30-Day 26320.53
234593
9.60 9.46 8.97 8.37 15.7 0.87

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

06-May-21

12.20 2 (19.61%)

07-May-21

14.60 2.4 (19.67%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 56.44%
8-Day 58.53%
60.04
14.60 9.80 14.32
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
1,075.00 1,045.05 1,070.80 30.80
2.96
AVERAGE VOLUME
5-Day 29523.40
10-Day 2757.20
30-Day 16826.10
38828
912.66 916.54 786.25 724.23 0.03 0.01

03-May-21

938.40 17.15 (1.86%)

04-May-21

1013.70 75.3 (8.02%)

05-May-21

1013.65 -0.05 (-0%)

06-May-21

1040.00 26.35 (2.6%)

07-May-21

1070.80 30.8 (2.96%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 60.66%
8-Day 67.55%
63.05
1,248.00 832.00 1063.81
R Systems Intl
Add to

ACTIONS

  • Only Buyers in R Systems Intl on NSE
155.00 137.90 139.65 -11.10
-7.36
AVERAGE VOLUME
5-Day 452393.00
10-Day 26283.40
30-Day 93659.23
901612
118.11 117.69 118.05 114.49 23.83 4.88

03-May-21

126.95 10.45 (8.97%)

04-May-21

124.05 -2.9 (-2.28%)

05-May-21

125.65 1.6 (1.29%)

06-May-21

150.75 25.1 (19.98%)

07-May-21

139.65 -11.1 (-7.36%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 41.30%
8-Day 42.77%
37.11
180.90 120.60 146.52
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 279,213||Deal Price: 5.65||Value (cr): 0.16||Time: 09:16am
6.05 5.40 6.05 0.55
10.00
AVERAGE VOLUME
5-Day 105224282.20
10-Day 20009955.10
30-Day 43618870.03
152055878
4.75 4.66 3.71 3.63 - 0.19

03-May-21

5.30 0.45 (9.28%)

04-May-21

5.05 -0.25 (-4.72%)

05-May-21

5.10 0.05 (0.99%)

06-May-21

5.50 0.4 (7.84%)

07-May-21

6.05 0.55 (10%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 49.94%
8-Day 51.12%
47.24
6.05 4.95 5.80
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
155.40 150.50 152.40 0.45
0.30
AVERAGE VOLUME
5-Day 985900.40
10-Day 138761.50
30-Day 839093.83
655514
128.09 124.34 116.52 107.37 36.63 3.91

03-May-21

148.15 9.9 (7.16%)

04-May-21

146.85 -1.3 (-0.88%)

05-May-21

146.25 -0.6 (-0.41%)

06-May-21

151.95 5.7 (3.9%)

07-May-21

152.40 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.19%
8-Day 40.33%
40.82
182.30 121.60 153.05
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am
145.85 136.10 144.25 10.60
7.93
AVERAGE VOLUME
5-Day 146710287.20
10-Day 7753277.00
30-Day 96864615.63
164883787
97.31 87.90 64.15 57.61 19.03 1.5

03-May-21

127.75 8.25 (6.9%)

04-May-21

128.00 0.25 (0.2%)

05-May-21

130.30 2.3 (1.8%)

06-May-21

133.65 3.35 (2.57%)

07-May-21

144.25 10.6 (7.93%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 15.45%
8-Day 17.64%
17.39
147.00 120.30 141.16
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
154.90 135.00 147.15 11.70
8.64
AVERAGE VOLUME
5-Day 254940.00
10-Day
30-Day 118165.37
356282
116.16 107.72 98.56 90.62 19.46 2.58

03-May-21

135.00 18.65 (16.03%)

04-May-21

138.35 3.35 (2.48%)

05-May-21

138.60 0.25 (0.18%)

06-May-21

135.45 -3.15 (-2.27%)

07-May-21

147.15 11.7 (8.64%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 62.07%
8-Day 62.93%
57.16
162.50 108.40 148.22
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
520.75 501.05 516.75 8.55
1.68
AVERAGE VOLUME
5-Day 69905.40
10-Day 3437.60
30-Day 70038.03
89058
437.72 411.14 300.27 271.29 31.2 3.56

03-May-21

482.10 -4.1 (-0.84%)

04-May-21

486.10 4 (0.83%)

05-May-21

498.80 12.7 (2.61%)

06-May-21

508.20 9.4 (1.88%)

07-May-21

516.75 8.55 (1.68%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.11%
8-Day 36.52%
35.46
609.80 406.60 513.15
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day,50-Day Moving Average today.
50.35 46.40 48.90 1.40
2.95
AVERAGE VOLUME
5-Day 2968797.60
10-Day 241635.40
30-Day 1818165.83
6286088
43.35 43.28 36.50 33.97 18.04 0.72

03-May-21

46.00 0.35 (0.77%)

04-May-21

45.20 -0.8 (-1.74%)

05-May-21

45.50 0.3 (0.66%)

06-May-21

47.50 2 (4.4%)

07-May-21

48.90 1.4 (2.95%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 46.66%
8-Day 45.43%
41.57
57.00 38.00 48.97
Saregama India
Add to

ACTIONS

  • Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1,990.00 1,880.00 1,959.50 31.15
1.62
AVERAGE VOLUME
5-Day 17998.80
10-Day 1442.90
30-Day 24705.60
23109
1744.63 1574.22 1043.36 909.00 0.02 0

03-May-21

1876.40 38.65 (2.1%)

04-May-21

1856.10 -20.3 (-1.08%)

05-May-21

1919.70 63.6 (3.43%)

06-May-21

1928.35 8.65 (0.45%)

07-May-21

1959.50 31.15 (1.62%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 59.70%
8-Day 62.68%
75.72
2,121.15 1,735.55 1923.67
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 50-Day Moving Average of 26.08 today.
  • Only Buyers in Sarla Performan on BSE
33.25 29.35 31.30 1.70
5.74
AVERAGE VOLUME
5-Day 1119252.60
10-Day 70585.00
30-Day 268935.73
1471692
26.15 26.44 23.67 22.16 12.47 0.74

03-May-21

30.25 4.3 (16.57%)

04-May-21

30.30 0.05 (0.17%)

05-May-21

29.75 -0.55 (-1.82%)

06-May-21

29.60 -0.15 (-0.5%)

07-May-21

31.30 1.7 (5.74%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 50.73%
8-Day 51.18%
62.94
35.50 23.70 31.93
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am
1,044.70 974.40 1,000.25 30.85
3.18
AVERAGE VOLUME
5-Day 6845410.80
10-Day 4278357.80
30-Day 2666855.83
11010394
914.66 908.42 870.41 866.56 0.07 0.01

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

07-May-21

1000.25 30.85 (3.18%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 25.24%
8-Day 32.55%
32.11
1,066.30 872.50 999.68
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 15.60 today.
19.80 17.55 19.15 1.05
5.80
AVERAGE VOLUME
5-Day 752822.40
10-Day 73277.30
30-Day 273178.93
1035476
15.30 15.75 13.21 12.58 - 1.11

03-May-21

15.55 0.2 (1.3%)

04-May-21

16.55 1 (6.43%)

05-May-21

17.55 1 (6.04%)

06-May-21

18.10 0.55 (3.13%)

07-May-21

19.15 1.05 (5.8%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 70.67%
8-Day 70.86%
75.93
19.90 16.30 19.10
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.25 today.
  • Shalby closes above 50-Day Moving Average of 107.25 today.
142.00 134.85 136.35 1.50
1.11
AVERAGE VOLUME
5-Day 1889087.80
10-Day 131266.00
30-Day 830600.17
1344902
114.75 111.15 105.80 99.32 34.35 1.72

03-May-21

130.40 8.1 (6.62%)

04-May-21

133.05 2.65 (2.03%)

05-May-21

138.45 5.4 (4.06%)

06-May-21

134.85 -3.6 (-2.6%)

07-May-21

136.35 1.5 (1.11%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 36.41%
8-Day 41.96%
33.45
161.80 107.90 138.69
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
184.95 159.45 181.70 20.40
12.65
AVERAGE VOLUME
5-Day 353443.60
10-Day 18193.40
30-Day 161805.47
1439720
149.39 145.20 128.34 125.10 22.94 1.91

03-May-21

159.85 6.45 (4.2%)

04-May-21

154.15 -5.7 (-3.57%)

05-May-21

156.35 2.2 (1.43%)

06-May-21

161.30 4.95 (3.17%)

07-May-21

181.70 20.4 (12.65%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 38.68%
8-Day 46.22%
33.83
193.55 129.05 177.49
SIDDHIKA COAT
Add to

ACTIONS

  • SIDDHIKA COAT has hit 52wk low of Rs 51.00 on NSE
58.00 57.50 57.50 0.00
0.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 0.00
8000
0.00 0.00 0.00 0.00 0 1.04

30-Apr-21

56.65 0.1 (0.18%)

03-May-21

56.50 -0.15 (-0.26%)

04-May-21

58.00 1.5 (2.65%)

06-May-21

57.50 -0.5 (-0.86%)

07-May-21

57.50 0 (0%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 76.19%
8-Day 77.78%
100
69.00 46.00 57.62
SMVD Poly Pack
Add to

ACTIONS

  • Only Buyers in SMVD Poly Pack on NSE
13.45 13.45 13.45 0.60
4.67
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 4133.33
2000
9.42 9.27 9.76 11.48 3.12 0.31

03-May-21

11.15 0.5 (4.69%)

04-May-21

11.70 0.55 (4.93%)

05-May-21

12.25 0.55 (4.7%)

06-May-21

12.85 0.6 (4.9%)

07-May-21

13.45 0.6 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.45 12.25 13.45
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on NSE
  • Only Buyers in Somi Conveyor on NSE
50.30 49.10 50.30 2.35
4.90
AVERAGE VOLUME
5-Day 22978.00
10-Day 8940.30
30-Day 13702.47
44881
35.93 34.16 29.14 27.20 19.73 0.97

03-May-21

41.50 1.35 (3.36%)

04-May-21

43.55 2.05 (4.94%)

05-May-21

45.70 2.15 (4.94%)

06-May-21

47.95 2.25 (4.92%)

07-May-21

50.30 2.35 (4.9%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 81.09%
8-Day 0.00%
100
50.30 45.60 50.25
Steel Str Wheel
Add to
830.00 751.25 759.25 -34.20
-4.31
AVERAGE VOLUME
5-Day 192757.20
10-Day 7266.90
30-Day 60807.17
569126
701.44 694.87 588.12 551.11 - 1.7

03-May-21

725.95 12.2 (1.71%)

04-May-21

723.55 -2.4 (-0.33%)

05-May-21

772.50 48.95 (6.77%)

06-May-21

793.45 20.95 (2.71%)

07-May-21

759.25 -34.2 (-4.31%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 41.49%
8-Day 46.00%
48.51
952.10 634.80 799.39
Subex
Add to

ACTIONS

  • Subex Block Deal on NSE||Qty: 206,871||Deal Price: 60.15||Value (cr): 1.24||Time: 09:16am
64.80 60.50 62.55 2.25
3.73
AVERAGE VOLUME
5-Day 27653176.00
10-Day 3639782.60
30-Day 19477902.83
38166061
46.39 41.14 28.62 23.92 99.29 16.04

03-May-21

53.30 0.5 (0.95%)

04-May-21

50.75 -2.55 (-4.78%)

05-May-21

53.65 2.9 (5.71%)

06-May-21

60.30 6.65 (12.4%)

07-May-21

62.55 2.25 (3.73%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 31.44%
8-Day 33.41%
25.67
72.35 48.25 63.32
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
91.50 79.15 88.85 10.05
12.75
AVERAGE VOLUME
5-Day 4032139.00
10-Day 326317.50
30-Day 2268358.97
12060271
69.40 67.36 59.34 55.31 15.27 1.15

03-May-21

81.95 1.8 (2.25%)

04-May-21

77.80 -4.15 (-5.06%)

05-May-21

77.10 -0.7 (-0.9%)

06-May-21

78.80 1.7 (2.2%)

07-May-21

88.85 10.05 (12.75%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.48%
8-Day 26.07%
26.43
94.55 63.05 86.83
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on BSE
  • Only Buyers in Super Spinning on NSE
6.60 6.20 6.20 -0.30
-4.62
AVERAGE VOLUME
5-Day 125244.40
10-Day 63628.00
30-Day 52347.47
248902
4.74 4.76 4.52 4.47 - 0.3

03-May-21

5.15 0.45 (9.57%)

04-May-21

5.65 0.5 (9.71%)

05-May-21

6.20 0.55 (9.73%)

06-May-21

6.50 0.3 (4.84%)

07-May-21

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 80.07%
8-Day 79.79%
99.98
6.80 6.20 6.25
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
468.80 448.00 450.50 -10.95
-2.37
AVERAGE VOLUME
5-Day 362300.60
10-Day 67946.20
30-Day 275963.53
128375
380.69 374.85 319.06 279.54 19.19 1.98

03-May-21

451.65 35.6 (8.56%)

04-May-21

432.40 -19.25 (-4.26%)

05-May-21

460.00 27.6 (6.38%)

06-May-21

461.45 1.45 (0.32%)

07-May-21

450.50 -10.95 (-2.37%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 39.90%
8-Day 44.46%
40.73
553.70 369.20 456.86
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 41.93 today.
52.70 48.25 48.70 -1.25
-2.50
AVERAGE VOLUME
5-Day 679878.60
10-Day 40347.80
30-Day 177203.00
1113703
41.22 42.18 38.23 34.28 - 0.82

03-May-21

42.90 1.6 (3.87%)

04-May-21

42.85 -0.05 (-0.12%)

05-May-21

43.30 0.45 (1.05%)

06-May-21

49.95 6.65 (15.36%)

07-May-21

48.70 -1.25 (-2.5%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.41%
8-Day 66.43%
63.77
59.90 40.00 50.55
Suumaya Ind.
Add to

ACTIONS

  • Only Buyers in Suumaya Ind. on NSE
311.15 296.70 307.30 10.95
3.69
AVERAGE VOLUME
5-Day 45157.00
10-Day
30-Day 26256.63
114984
215.53 217.70 149.09 119.82 0 20.18

03-May-21

256.65 12.2 (4.99%)

04-May-21

269.45 12.8 (4.99%)

05-May-21

282.25 12.8 (4.75%)

06-May-21

296.35 14.1 (5%)

07-May-21

307.30 10.95 (3.69%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.17%
8-Day 0.00%
59.70
311.15 281.55 305.73
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Only Sellers in Tantia Const on BSE
7.25 7.25 7.25 0.30
4.32
AVERAGE VOLUME
5-Day 10647.20
10-Day 30261.60
30-Day 3793.93
43189
4.13 3.27 2.24 2.19 0.1 0.13

03-May-21

6.05 0.25 (4.31%)

04-May-21

6.35 0.3 (4.96%)

05-May-21

6.65 0.3 (4.72%)

06-May-21

6.95 0.3 (4.51%)

07-May-21

7.25 0.3 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.65 7.25
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 148,829||Deal Price: 136.95||Value (cr): 2.04||Time: 09:16am
154.70 144.05 153.10 4.55
3.06
AVERAGE VOLUME
5-Day 8827409.80
10-Day 533491.60
30-Day 3981145.23
11754570
125.97 124.99 112.83 110.65 28.35 2.62

03-May-21

137.70 6.7 (5.11%)

04-May-21

141.55 3.85 (2.8%)

05-May-21

142.55 1 (0.71%)

06-May-21

148.55 6 (4.21%)

07-May-21

153.10 4.55 (3.06%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 25.07%
8-Day 25.81%
23.36
178.25 118.85 150.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
1,192.00 1,130.10 1,182.35 81.45
7.40
AVERAGE VOLUME
5-Day 34241107.40
10-Day 1468968.00
30-Day 28159793.33
54075433
913.92 839.72 653.24 589.20 0.01 0

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 13.42%
8-Day 14.63%
8.87
1,210.95 990.85 1163.51
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
  • Only Buyers in Tata Steel Long on BSE
1,035.95 995.05 1,035.95 49.30
5.00
AVERAGE VOLUME
5-Day 260909.40
10-Day 17910.10
30-Day 172016.20
318212
813.51 763.57 611.36 533.34 0.01 0

03-May-21

940.45 44.75 (5%)

04-May-21

987.45 47 (5%)

05-May-21

971.95 -15.5 (-1.57%)

06-May-21

986.65 14.7 (1.51%)

07-May-21

1035.95 49.3 (5%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 45.00%
8-Day 49.45%
33.39
1,035.95 937.35 1026.06
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day,200-Day Moving Average today.
461.00 384.00 450.55 65.00
16.86
AVERAGE VOLUME
5-Day 162997.00
10-Day 9783.60
30-Day 57544.07
593013
333.23 322.63 340.40 345.99 25.04 2.6

03-May-21

384.45 12.65 (3.4%)

04-May-21

369.80 -14.65 (-3.81%)

05-May-21

383.05 13.25 (3.58%)

06-May-21

385.55 2.5 (0.65%)

07-May-21

450.55 65 (16.86%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 56.52%
8-Day 57.82%
77.80
462.65 308.45 440.45
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1357.33 today.
1,577.55 1,485.10 1,505.75 -13.50
-0.89
AVERAGE VOLUME
5-Day 54159.60
10-Day 3422.10
30-Day 53529.40
93624
1393.22 1376.81 1055.31 981.73 0.17 0

03-May-21

1529.90 52.05 (3.52%)

04-May-21

1503.45 -26.45 (-1.73%)

05-May-21

1496.05 -7.4 (-0.49%)

06-May-21

1519.25 23.2 (1.55%)

07-May-21

1505.75 -13.5 (-0.89%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 38.17%
8-Day 40.98%
50.58
1,823.10 1,215.40 1521.02
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
84.30 78.15 82.75 5.20
6.71
AVERAGE VOLUME
5-Day 1154254.80
10-Day 145152.70
30-Day 1434882.80
2880447
70.65 65.56 52.77 49.63 47.29 1.3

03-May-21

78.80 3.4 (4.51%)

04-May-21

76.60 -2.2 (-2.79%)

05-May-21

76.95 0.35 (0.46%)

06-May-21

77.55 0.6 (0.78%)

07-May-21

82.75 5.2 (6.71%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 39.90%
8-Day 41.76%
44.18
93.05 62.05 81.82
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
234.00 213.00 226.45 12.95
6.07
AVERAGE VOLUME
5-Day 2888707.20
10-Day 259699.00
30-Day 1594684.60
5110662
177.70 174.17 158.83 154.11 24.14 2.8

03-May-21

209.90 11.45 (5.77%)

04-May-21

204.90 -5 (-2.38%)

05-May-21

203.50 -1.4 (-0.68%)

06-May-21

213.50 10 (4.91%)

07-May-21

226.45 12.95 (6.07%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 31.36%
8-Day 31.13%
34.61
256.20 170.80 227.55
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 497.92 today.
678.50 670.00 678.50 32.30
5.00
AVERAGE VOLUME
5-Day 11795.60
10-Day 1359.10
30-Day 8903.80
10022
525.52 503.24 376.96 332.84 34.42 11.13

03-May-21

581.00 21.45 (3.83%)

04-May-21

605.35 24.35 (4.19%)

05-May-21

617.25 11.9 (1.97%)

06-May-21

646.20 28.95 (4.69%)

07-May-21

678.50 32.3 (5%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 76.57%
8-Day 0.00%
66.94
678.50 613.90 676.57
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
291.00 277.75 283.15 4.40
1.58
AVERAGE VOLUME
5-Day 50596.40
10-Day 3627.70
30-Day 79051.87
110824
266.10 258.24 248.17 238.23 19.29 2.32

03-May-21

266.30 1.8 (0.68%)

04-May-21

270.65 4.35 (1.63%)

05-May-21

275.55 4.9 (1.81%)

06-May-21

278.75 3.2 (1.16%)

07-May-21

283.15 4.4 (1.58%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 55.91%
8-Day 55.93%
51.02
334.50 223.00 285.28
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day,50-Day Moving Average today.
704.50 653.15 700.30 35.15
5.28
AVERAGE VOLUME
5-Day 517951.20
10-Day 37138.90
30-Day 313443.50
748621
590.33 590.24 0.00 0.00 25.25 3.02

03-May-21

662.90 23.75 (3.72%)

04-May-21

647.80 -15.1 (-2.28%)

05-May-21

644.50 -3.3 (-0.51%)

06-May-21

665.15 20.65 (3.2%)

07-May-21

700.30 35.15 (5.28%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 57.22%
8-Day 55.25%
64.11
798.15 532.15 690.92
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 22, 2021||Ex-Split: May 07, 2021Record date: May 10, 2021, 20
1,038.70 855.00 996.70 123.30
14.12
AVERAGE VOLUME
5-Day 297675.40
10-Day 33032.50
30-Day 244911.90
828007
829.05 802.81 570.46 511.55 24.58 6

03-May-21

860.80 26.84 (3.22%)

04-May-21

854.98 -5.82 (-0.68%)

05-May-21

854.44 -0.54 (-0.06%)

06-May-21

873.40 18.96 (2.22%)

07-May-21

996.70 -3370.3 (-77.18%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 57.73%
8-Day 53.52%
65.68
1,048.05 698.75 981.23
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
13.85 13.20 13.85 0.65
4.92
AVERAGE VOLUME
5-Day 93437.80
10-Day 21048.50
30-Day 34818.17
145376
10.07 10.24 7.25 6.79 4.21 0.42

03-May-21

10.20 0.9 (9.68%)

04-May-21

11.00 0.8 (7.84%)

05-May-21

12.00 1 (9.09%)

06-May-21

13.20 1.2 (10%)

07-May-21

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 83.08%
8-Day 81.22%
86.85
13.85 12.55 13.80
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 42,493||Deal Price: 273.60||Value (cr): 1.16||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 68,142||Deal Price: 262.20||Value (cr): 1.79||Time: 09:16am
288.35 271.00 283.05 14.20
5.28
AVERAGE VOLUME
5-Day 37056557.00
10-Day 982261.10
30-Day 19753178.50
38947011
237.42 229.56 169.86 158.70 - 1.51

03-May-21

256.45 -0.8 (-0.31%)

04-May-21

258.55 2.1 (0.82%)

05-May-21

264.30 5.75 (2.22%)

06-May-21

268.85 4.55 (1.72%)

07-May-21

283.05 14.2 (5.28%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 45.19%
8-Day 42.79%
35.26
295.70 242.00 282.25
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Only Buyers in Visa Steel on BSE
9.75 9.75 9.75 0.45
4.84
AVERAGE VOLUME
5-Day 44999.60
10-Day 8104.20
30-Day 36339.10
18583
7.07 6.92 6.57 6.35 - 3.21

03-May-21

8.10 0.35 (4.52%)

04-May-21

8.50 0.4 (4.94%)

05-May-21

8.90 0.4 (4.71%)

06-May-21

9.30 0.4 (4.49%)

07-May-21

9.75 0.45 (4.84%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 84.71%
8-Day 81.86%
99.97
9.75 8.85 9.75
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
101.00 92.95 96.05 3.10
3.34
AVERAGE VOLUME
5-Day 183737.80
10-Day 14864.40
30-Day 77734.17
400332
84.27 85.77 74.02 69.30 1.96 0.42

03-May-21

88.95 2.35 (2.71%)

04-May-21

89.25 0.3 (0.34%)

05-May-21

88.70 -0.55 (-0.62%)

06-May-21

92.95 4.25 (4.79%)

07-May-21

96.05 3.1 (3.34%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 52.63%
8-Day 48.27%
39.68
111.50 74.40 97.97
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 80.43 today.
95.00 84.20 93.55 9.35
11.10
AVERAGE VOLUME
5-Day 4031530.20
10-Day 259139.10
30-Day 2037708.60
13851520
81.23 78.50 72.14 66.67 20.88 3.35

03-May-21

81.95 2.45 (3.08%)

04-May-21

82.35 0.4 (0.49%)

05-May-21

82.95 0.6 (0.73%)

06-May-21

84.20 1.25 (1.51%)

07-May-21

93.55 9.35 (11.1%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.94%
8-Day 48.92%
45.24
101.00 67.40 90.55
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 33,732||Deal Price: 510.40||Value (cr): 1.72||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,884||Deal Price: 495.20||Value (cr): 1.18||Time: 09:16am
516.55 507.50 515.25 2.95
0.58
AVERAGE VOLUME
5-Day 13527775.20
10-Day 603279.70
30-Day 18487996.23
14666581
454.76 441.40 400.11 371.17 28.06 6.08

03-May-21

487.35 -5.4 (-1.1%)

04-May-21

481.95 -5.4 (-1.11%)

05-May-21

490.60 8.65 (1.79%)

06-May-21

512.30 21.7 (4.42%)

07-May-21

515.25 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.14%
8-Day 29.21%
19.62
563.50 461.10 512.82
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
607.70 570.00 573.05 -14.75
-2.51
AVERAGE VOLUME
5-Day 5122059.40
10-Day 276271.40
30-Day 2357507.67
5152198
477.18 478.83 441.70 405.71 11.3 6.38

03-May-21

518.95 4.3 (0.84%)

04-May-21

516.95 -2 (-0.39%)

05-May-21

534.35 17.4 (3.37%)

06-May-21

587.80 53.45 (10%)

07-May-21

573.05 -14.75 (-2.51%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 16.21%
8-Day 16.75%
15.69
705.35 470.25 589.67
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on BSE
8.30 7.75 8.30 0.75
9.93
AVERAGE VOLUME
5-Day 4669334.40
10-Day 459153.90
30-Day 1847646.70
5316246
6.40 6.47 5.70 5.80 6.92 1.17

03-May-21

6.30 -0.15 (-2.33%)

04-May-21

6.55 0.25 (3.97%)

05-May-21

6.90 0.35 (5.34%)

06-May-21

7.55 0.65 (9.42%)

07-May-21

8.30 0.75 (9.93%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 65.03%
8-Day 64.99%
72.88
8.30 6.80 8.13