Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arrow GreentechACTIONS
|
236.05 | 222.50 | 236.05 | 11.20 4.98 |
AVERAGE VOLUME
|
198.78 | 191.58 | 151.94 | 134.69 | 106.33 | 5.98 | 16-Mar-23 224.60 -0.5 (-0.22%) 17-Mar-23 222.85 -1.75 (-0.78%) 20-Mar-23 219.50 -3.35 (-1.5%) 21-Mar-23 224.85 5.35 (2.44%) 22-Mar-23 236.05 11.2 (4.98%) |
DELIVERY AVERAGES
|
236.05 | 213.60 | 231.14 | ||||||||||||
Binani IndACTIONS
|
30.85 | 30.85 | 30.85 | 1.45 4.93 |
AVERAGE VOLUME
|
14.47 | 11.37 | 13.00 | 18.18 | - | -1.08 | 16-Mar-23 25.45 1.2 (4.95%) 17-Mar-23 26.70 1.25 (4.91%) 20-Mar-23 28.00 1.3 (4.87%) 21-Mar-23 29.40 1.4 (5%) 22-Mar-23 30.85 1.45 (4.93%) |
DELIVERY AVERAGES
|
30.85 | 27.95 | 30.85 | ||||||||||||
Chaman Lal SetiACTIONS
|
192.60 | 172.70 | 190.25 | 18.70 10.90 |
AVERAGE VOLUME
![]() |
164.89 | 152.70 | 127.10 | 121.00 | 9.61 | 2.4 | 16-Mar-23 172.55 2.85 (1.68%) 17-Mar-23 174.75 2.2 (1.27%) 20-Mar-23 175.80 1.05 (0.6%) 21-Mar-23 171.55 -4.25 (-2.42%) 22-Mar-23 190.25 18.7 (10.9%) |
DELIVERY AVERAGES
|
205.85 | 137.25 | 185.54 | ||||||||||||
Divgi TorqtransACTIONS
|
657.85 | 630.25 | 641.75 | 5.55 0.87 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 5.75 | 16-Mar-23 623.65 13.1 (2.15%) 17-Mar-23 625.25 1.6 (0.26%) 20-Mar-23 623.35 -1.9 (-0.3%) 21-Mar-23 636.20 12.85 (2.06%) 22-Mar-23 641.75 5.55 (0.87%) |
DELIVERY AVERAGES
|
763.40 | 509.00 | 643.62 | ||||||||||||
DRS Dilip RoadlACTIONS
|
89.95 | 89.00 | 89.95 | 14.85 19.77 |
AVERAGE VOLUME
|
76.08 | 75.34 | 73.29 | 73.81 | 0 | 2.62 | 15-Mar-23 74.50 4.5 (6.43%) 16-Mar-23 74.50 0 (0%) 17-Mar-23 74.50 0 (0%) 21-Mar-23 75.10 0.6 (0.81%) 22-Mar-23 89.95 14.85 (19.77%) |
DELIVERY AVERAGES
|
90.10 | 60.10 | 89.47 | ||||||||||||
Foseco IndiaACTIONS
|
2,599.90 | 2,490.15 | 2,513.00 | -25.95 -1.02 |
AVERAGE VOLUME
|
2203.65 | 2112.86 | 1998.42 | 1911.15 | 0.03 | 0.01 | 16-Mar-23 2433.00 -31.15 (-1.26%) 17-Mar-23 2419.15 -13.85 (-0.57%) 20-Mar-23 2394.10 -25.05 (-1.04%) 21-Mar-23 2538.95 144.85 (6.05%) 22-Mar-23 2513.00 -25.95 (-1.02%) |
DELIVERY AVERAGES
|
3,046.70 | 2,031.20 | 2555.94 | ||||||||||||
Geekay WiresACTIONS
|
188.30 | 170.30 | 176.90 | 5.70 3.33 |
AVERAGE VOLUME
![]() |
130.86 | 113.48 | 85.72 | 83.61 | 11.69 | 3.91 | 16-Mar-23 133.55 -3.8 (-2.77%) 17-Mar-23 141.70 8.15 (6.1%) 20-Mar-23 155.65 13.95 (9.84%) 21-Mar-23 171.20 15.55 (9.99%) 22-Mar-23 176.90 5.7 (3.33%) |
DELIVERY AVERAGES
|
188.30 | 154.10 | 180.90 | ||||||||||||
GI EngineeringACTIONS
|
6.35 | 6.35 | 6.35 | 0.30 4.96 |
AVERAGE VOLUME
|
5.10 | 4.60 | 3.41 | 3.21 | 15.88 | 0.72 | 13-Mar-23 5.30 0 (0%) 15-Mar-23 5.55 0.25 (4.72%) 16-Mar-23 5.80 0.25 (4.5%) 20-Mar-23 6.05 0.25 (4.31%) 22-Mar-23 6.35 0.3 (4.96%) |
DELIVERY AVERAGES
|
6.35 | 5.75 | 6.35 | ||||||||||||
Goyal AluminiumACTIONS
|
322.30 | 320.10 | 322.30 | 3.20 1.00 |
AVERAGE VOLUME
|
272.15 | 244.50 | 0.00 | 0.00 | 0 | 29.95 | 16-Mar-23 307.80 3.2 (1.05%) 17-Mar-23 310.80 3 (0.97%) 20-Mar-23 315.85 5.05 (1.62%) 21-Mar-23 319.10 3.25 (1.03%) 22-Mar-23 322.30 3.2 (1%) |
DELIVERY AVERAGES
|
335.05 | 303.15 | 321.56 | ||||||||||||
Hariom PipeACTIONS
|
499.00 | 481.25 | 496.20 | 8.90 1.83 |
AVERAGE VOLUME
|
433.50 | 411.24 | 334.41 | 302.15 | 32.64 | 11.54 | 16-Mar-23 458.15 10.85 (2.43%) 17-Mar-23 460.05 1.9 (0.41%) 20-Mar-23 463.70 3.65 (0.79%) 21-Mar-23 487.30 23.6 (5.09%) 22-Mar-23 496.20 8.9 (1.83%) |
DELIVERY AVERAGES
|
584.75 | 389.85 | 494.62 | ||||||||||||
Kirloskar IndACTIONS
|
2,478.15 | 2,370.15 | 2,387.80 | -44.50 -1.83 |
AVERAGE VOLUME
|
2218.03 | 2131.62 | 1913.99 | 1769.50 | 0.03 | 0 | 16-Mar-23 2257.75 6.05 (0.27%) 17-Mar-23 2278.55 20.8 (0.92%) 20-Mar-23 2391.45 112.9 (4.95%) 21-Mar-23 2432.30 40.85 (1.71%) 22-Mar-23 2387.80 -44.5 (-1.83%) |
DELIVERY AVERAGES
|
2,918.75 | 1,945.85 | 2437.46 | ||||||||||||
KPIT TechACTIONS
|
904.95 | 880.20 | 894.80 | 17.40 1.98 |
AVERAGE VOLUME
|
835.37 | 789.78 | 703.52 | 655.76 | 83.94 | 20.06 | 16-Mar-23 815.70 -31.6 (-3.73%) 17-Mar-23 869.20 53.5 (6.56%) 20-Mar-23 889.60 20.4 (2.35%) 21-Mar-23 877.40 -12.2 (-1.37%) 22-Mar-23 894.80 17.4 (1.98%) |
DELIVERY AVERAGES
|
1,052.85 | 701.95 | 895.31 | ||||||||||||
MCON RasayanACTIONS
|
53.00 | 48.00 | 53.00 | 2.50 4.95 |
AVERAGE VOLUME
![]() |
0 | 4.64 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
53.00 | 48.00 | 50.43 | ||||||||||||||||
R M Drip & SpriACTIONS
|
51.55 | 51.00 | 51.55 | 2.45 4.99 |
AVERAGE VOLUME
|
33.76 | 27.82 | 20.32 | 19.15 | 0 | 2.71 | 16-Mar-23 42.50 1.55 (3.79%) 17-Mar-23 44.60 2.1 (4.94%) 20-Mar-23 46.80 2.2 (4.93%) 21-Mar-23 49.10 2.3 (4.91%) 22-Mar-23 51.55 2.45 (4.99%) |
DELIVERY AVERAGES
|
51.55 | 46.65 | 51.20 | ||||||||||||
SiemensACTIONS
|
3,346.95 | 3,275.70 | 3,307.40 | -5.75 -0.17 |
AVERAGE VOLUME
|
3229.76 | 3134.04 | 2956.67 | 2859.16 | 0.06 | 0.01 | 16-Mar-23 3263.80 -16.8 (-0.51%) 17-Mar-23 3290.40 26.6 (0.82%) 20-Mar-23 3292.25 1.85 (0.06%) 21-Mar-23 3313.15 20.9 (0.63%) 22-Mar-23 3307.40 -5.75 (-0.17%) |
DELIVERY AVERAGES
|
3,644.45 | 2,981.85 | 3306.42 | ||||||||||||
Soma TextileACTIONS
|
45.65 | 45.65 | 45.65 | 2.15 4.94 |
AVERAGE VOLUME
|
25.14 | 18.81 | 11.49 | 10.42 | 0.92 | -1.76 | 16-Mar-23 37.65 1.75 (4.87%) 17-Mar-23 39.50 1.85 (4.91%) 20-Mar-23 41.45 1.95 (4.94%) 21-Mar-23 43.50 2.05 (4.95%) 22-Mar-23 45.65 2.15 (4.94%) |
DELIVERY AVERAGES
|
45.65 | 41.35 | 45.65 | ||||||||||||
SrivasaviACTIONS
|
42.75 | 40.45 | 42.60 | 1.50 3.65 |
AVERAGE VOLUME
![]() |
0 | 2.58 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
43.15 | 39.05 | 42.20 | ||||||||||||||||
Systango TechACTIONS
|
126.30 | 122.55 | 126.30 | 6.00 4.99 |
AVERAGE VOLUME
![]() |
0 | 12.63 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
126.30 | 114.30 | 126.15 | ||||||||||||||||
Vardhman SteelsNEWS
ACTIONS
|
399.00 | 372.80 | 395.00 | 21.55 5.77 |
AVERAGE VOLUME
![]() |
349.12 | 337.93 | 287.10 | 272.37 | 13.84 | 2.89 | 16-Mar-23 367.75 13.55 (3.83%) 17-Mar-23 365.55 -2.2 (-0.6%) 20-Mar-23 381.45 15.9 (4.35%) 21-Mar-23 373.45 -8 (-2.1%) 22-Mar-23 395.00 21.55 (5.77%) |
DELIVERY AVERAGES
|
448.10 | 298.80 | 392.31 | ||||||||||||
Vels Film |
106.05 | 101.00 | 103.40 | 4.40 4.44 |
AVERAGE VOLUME
![]() |
0 | 4.89 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
106.05 | 95.95 | 101.64 | ||||||||||||||||
VertexplusACTIONS
|
106.55 | 100.25 | 105.00 | 0.05 0.05 |
AVERAGE VOLUME
![]() |
0 | 10.5 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
110.15 | 99.70 | 102.87 | ||||||||||||||||
WS IndustriesACTIONS
|
24.40 | 24.40 | 24.40 | 1.15 4.95 |
AVERAGE VOLUME
|
17.36 | 15.89 | 10.51 | 9.28 | 3.73 | -7.51 | 16-Mar-23 20.10 0.95 (4.96%) 17-Mar-23 21.10 1 (4.98%) 20-Mar-23 22.15 1.05 (4.98%) 21-Mar-23 23.25 1.1 (4.97%) 22-Mar-23 24.40 1.15 (4.95%) |
DELIVERY AVERAGES
|
24.40 | 22.10 | 24.40 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 58214.59 | 139.91 0.24 |
NIFTY 50 | 17151.90 | 44.40 0.26 |
S&P BSE Smallcap | 27181.06 | 146.73 0.54 |
S&P BSE Midcap | 24041.70 | 43.01 0.18 |
S&P BSE SmallCap Select Index | 4558.02 | 24.29 0.53 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |