Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 17 Dec 10:41

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 50-Day Moving Average of 1030.15 today.
1,294.00 1,220.00 1,270.00 41.90
3.41
AVERAGE VOLUME
5-Day 8593.20
10-Day 1636.70
30-Day 3861.77
6941
1087.08 1042.13 964.83 0.00 0.04 0.01

10-Dec-18

1074.30 -22.4 (-2.04%)

11-Dec-18

1075.00 0.7 (0.07%)

12-Dec-18

1097.05 22.05 (2.05%)

13-Dec-18

1139.50 42.45 (3.87%)

14-Dec-18

1228.10 88.6 (7.78%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.48%
8-Day 65.41%
58.28
1,473.70 982.50 1269.50
HUL
Add to

ACTIONS

  • JP Morgan downgrades HUL, sees limited scope for earnings upgrades
1,869.50 1,851.95 1,862.90 2.35
0.13
AVERAGE VOLUME
5-Day 1612820.40
10-Day 132141.20
30-Day 1524241.13
398440
1733.87 1665.92 1655.48 1585.86 0.04 0.03

10-Dec-18

1795.80 -28.5 (-1.56%)

11-Dec-18

1794.90 -0.9 (-0.05%)

12-Dec-18

1839.10 44.2 (2.46%)

13-Dec-18

1855.55 16.45 (0.89%)

14-Dec-18

1860.55 5 (0.27%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 48.20%
8-Day 44.19%
47.79
2,046.60 1,674.50 1861.86
Proseed India
Add to

ACTIONS

  • Only Buyers in Proseed India on BSE
0.85 0.80 0.85 0.05
6.25
AVERAGE VOLUME
5-Day 40090.00
10-Day 2718.50
30-Day 54759.07
721
0.55 0.56 0.54 0.74 17 -0.35

10-Dec-18

0.60 0 (0%)

11-Dec-18

0.65 0.05 (8.33%)

12-Dec-18

0.70 0.05 (7.69%)

13-Dec-18

0.75 0.05 (7.14%)

14-Dec-18

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 95.02%
8-Day 86.05%
87.77
0.80 0.70 0.83
PVR
Add to

ACTIONS

  • Buy PVR, target Rs 1700: Aditya Agarwal
1,580.00 1,542.35 1,575.40 18.00
1.16
AVERAGE VOLUME
5-Day 307558.60
10-Day 16165.90
30-Day 350092.60
187092
1448.78 1380.83 1335.97 1331.99 0.03 0

10-Dec-18

1477.10 -8.5 (-0.57%)

11-Dec-18

1500.25 23.15 (1.57%)

12-Dec-18

1544.40 44.15 (2.94%)

13-Dec-18

1535.10 -9.3 (-0.6%)

14-Dec-18

1557.40 22.3 (1.45%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.53%
8-Day 21.30%
20.14
1,713.10 1,401.70 1570.97
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
1,727.60 1,675.00 1,694.35 18.95
1.13
AVERAGE VOLUME
5-Day 44527.60
10-Day 3280.00
30-Day 26095.40
46492
1494.04 1403.00 1202.02 1116.57 0.02 0.01

10-Dec-18

1406.60 -50.15 (-3.44%)

11-Dec-18

1442.35 35.75 (2.54%)

12-Dec-18

1476.75 34.4 (2.38%)

13-Dec-18

1552.40 75.65 (5.12%)

14-Dec-18

1675.40 123 (7.92%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.07%
8-Day 63.20%
68.82
1,862.85 1,241.95 1699.22
Sections
Follow us on
Available On
PCI DSS Compliant