172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL | Series: NA | ISIN: INE114A01011 | SECTOR: Steel - Large

| BSE 36.05 0.65 (1.84%) | |

BSE Live

Oct 22, 16:00
36.05 0.65 (1.84%)
Volume
AVERAGE VOLUME
5-Day
1,090,487
10-Day
1,041,209
30-Day
2,156,356
1,670,182

  • Prev. Close

    35.40

  • Open Price

    35.90

35.15

Today’s L/H

36.50
20.15

52 Wk L/H

51.85
31.90

L/U Price Band

38.90

  • Bid Price (Qty.)

    36.05 (1760)

  • Offer Price (Qty.)

    36.15 (4500)

  •  VWAP

    35.82
     Beta
    1.27

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1700 36.05 36.10 700
    18742 36.00 36.15 4515
    31544 35.95 36.20 18379
    31328 35.90 36.25 23544
    250 35.85 36.30 27350
    49045 Total Total 41576
     Market Depth
    BUY 49.05 K
    SELL 41.58 K
    54%
    46%

NSE Live

Oct 22, 15:59
36.05 0.55 (1.55%)
Volume
AVERAGE VOLUME
5-Day
19,348,646
10-Day
18,908,691
30-Day
23,634,996
38,368,116

  • Prev. Close

    35.50

  • Open Price

    35.90

35.10

Today’s L/H

36.50
20.15

52 Wk L/H

51.90
31.95

L/U Price Band

39.05

  • Bid Price (Qty.)

    36.05 (4379)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    35.84
     Beta
    1.34
  • DELIVERY AVERAGES
    3-Day
    28.96%
    5-Day
    27.63%
    8-Day
    24.47%
    Deliverables
    28.96%
  • SMA
    30
    35.34
    50
    37.40
    150
    32.55
    200
    35.12
    SMA
    35.34
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
36.05
36.05
Bid Qty
4379
1760
Offer Price
0.00
36.15
Offer Qty
0
4500
Today's Low
35.10
35.15
Today's High
36.50
36.50
52 Wk Low
20.15
20.15
52 Wk High
51.90
51.85
Open Price
35.90
35.90
Prev. Close
35.50
35.40
Expiry Date
36.25 0.50 ( 1.40 % )
Parameters
NSE
Open Price
36.00
High Price
36.60
Low Price
35.15
Prev. Close
35.75
Average Price
35.88
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,360.85
Market Lot
19000
Open Interest
42,655,000
Open Interest Change
-1,235,000
Open Interest Change %
-2.81
Expiry Date
Option Type
Strike Price
36.25 0.50 ( 1.40 % )
Parameters
NSE
Open Price
36.00
High Price
36.60
Low Price
35.15
Prev. Close
35.75
Average Price
35.88
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,360.85
Market Lot
19000
Open Interest
42,655,000
Open Interest Change
-1,235,000
Open Interest Change %
-2.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.08 36.67 37.43 35.32 34.73 33.97 33.38
Fibonacci 35.83 36.15 36.67 35.32 34.80 34.48 33.97
Camarilla 35.62 35.75 35.87 35.32 35.38 35.25 35.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 34.95
10 34.10
20 34.21
50 37.40
100 35.39
200 35.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 34.68 35.52 36.53 33.67 32.83 31.82 30.98
Fibonacci 34.37 34.81 35.52 33.67 32.96 32.52 31.82
Camarilla 34.02 34.19 34.36 33.67 33.68 33.51 33.34

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.78 45.82 49.38 36.22 30.18 26.62 20.58
Fibonacci 39.88 42.15 45.82 36.22 32.55 30.28 26.62
Camarilla 34.63 35.51 36.39 36.22 32.87 31.99 31.11

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,890.54
    • P/E
      21.85
    • Book Value (Rs)
      96.30
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.76
    • EPS (TTM)
      1.65
    • P/C
      3.36
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.96
      5-Day
      27.63
      8-Day
      24.47
      32.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,890.54
    • P/E
      18.78
    • Book Value (Rs)
      100.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.76
    • EPS (TTM)
      1.92
    • P/C
      3.27
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.96
      5-Day
      27.63
      8-Day
      24.47
      32.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 36.25 0.50 (1.40%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      36.00
    • High Price
      36.60
    • Low Price
      35.15
    • Prev. Close
      35.75
    • Average Price
      35.88
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      19,360.85
    • Market Lot
      19000

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 23 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

  • Technicals

    SAIL closes above 30-Day,200-Day Moving Average today.

    Oct 21

  • AGM/EGM

    SAIL AGM on Oct 22, 2020, Announcement date: Sep 29, 2020

    Oct 21, 11:00

  • News

    SAIL plans to start commercial production of HH rails in FY21

    Oct 12, 08:00
  • News

    SAIL exploring new markets to source coking coal: Chairman

    Oct 05, 08:00
  • Technicals

    SAIL closes below 50-Day Moving Average of 37.97 today.

    Sep 18

  • Views

    Neutral SAIL; target of Rs 42: Motilal Oswal

    Sep 17, 15:00
  • Block Deals

    SAIL Block Deal on NSE, Qty: 778,900, Deal Price: 39.05, Value (cr): 3.04, Time: 09:21am

    Sep 17, 10:45

  • Block Deals

    SAIL Block Deal on NSE, Qty: 778,900, Deal Price: 39.05, Value (cr): 3.04, Time: 09:21am

    Sep 17, 10:25

  • Block Deals

    SAIL Block Deal on NSE, Qty: 778,900, Deal Price: 39.05, Value (cr): 3.04, Time: 09:21am

    Sep 17, 09:56

  • Block Deals

    SAIL Block Deal on NSE, Qty: 778,900, Deal Price: 39.05, Value (cr): 3.04, Time: 09:21am

    Sep 17, 09:45

  • Block Deals

    SAIL Block Deal on NSE, Qty: 778,900, Deal Price: 39.05, Value (cr): 3.04, Time: 09:21am

    Sep 17, 09:40

  • Block Deals

    SAIL Block Deal on NSE, Qty: 778,900, Deal Price: 39.05, Value (cr): 3.04, Time: 09:21am

    Sep 17, 09:25

  • News

    SAIL reports over Rs 1,226 crore net loss in Q1 on lower sales

    Sep 15, 08:00
  • Technicals

    SAIL closes above 30-Day Moving Average of 39.16 today.

    Sep 09

  • Technicals

    SAIL closes below 30-Day Moving Average of 39.03 today.

    Sep 08

  • Block Deals

    SAIL Block Deal on NSE, Qty: 550,391, Deal Price: 43.90, Value (cr): 2.42, Time: 09:25am

    Aug 21, 15:30

  • Block Deals

    SAIL Block Deal on NSE, Qty: 550,391, Deal Price: 43.90, Value (cr): 2.42, Time: 09:25am

    Aug 21, 15:10

  • Block Deals

    SAIL Block Deal on NSE, Qty: 550,391, Deal Price: 43.90, Value (cr): 2.42, Time: 09:25am

    Aug 21, 15:06

  • Block Deals

    SAIL Block Deal on NSE, Qty: 550,391, Deal Price: 43.90, Value (cr): 2.42, Time: 09:25am

    Aug 21, 13:35

  • Block Deals

    SAIL Block Deal on NSE, Qty: 550,391, Deal Price: 43.90, Value (cr): 2.42, Time: 09:25am

    Aug 21, 12:45

News & Videos

SAIL plans to start commercial production of HH rails in FY21

SAIL plans to start commercial production of HH rails in FY21

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
35.90 0.50 (1.41%)
High 35.90
Low 0.00
Prev. Close 35.40

NSE

Oct 23, 09:15
35.90 0.40 (1.13%)
High 35.90
Low 35.85
Prev. Close 35.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
9,067 16,171 16,542 14,128 14,820
Other Income
278 402 172 153 177
Total Income
9,346 16,574 16,714 14,282 14,998
Total Expenditure
10,438 11,545 16,463 13,862 14,104
EBIT
-1,092 5,029 251 419 893
Interest
886 908 849 940 788
Tax
-703 1,455 -155 -167 47
Net Profit
-1,275 2,665 -442 -353 57
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 36.00 35.90
-0.28
High Price 37.30 36.50
-2.14
Low Price 35.45 35.15
-0.85
Close Price 35.60 35.40
-0.56
Volume 3,033,034 1,670,182
-44.93
On
 Current Price %Gain / Loss
Open Price 36.20 35.90
-0.83
High Price 37.30 36.50
-2.14
Low Price 35.40 35.10
-0.85
Close Price 35.60 35.50
-0.28
Volume 36,094,539 38,368,116
6.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
View More
Index Price Change %Chg
Nasdaq (Oct 23) 11,505.58 20.89 0.18
FTSE (Oct 22) 5,785.65 9.15 0.16
DAX (Oct 22) 12,543.06 -14.58 -0.12
CAC (Oct 22) 4,851.38 -2.57 -0.05
SGX Nifty (Oct 23) 11,924.50 32.00 0.27
View More

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Jul 10, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
View More
Date Agenda
Oct 22, 2020 -
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.23 2.81 2.91 3.57
Total DII 15.17 16.34 16.78 16.57
Fin.Insts 0.35 1 0.96 0.93
Insurance Co 11.2 10.02 10.02 10.02
MF 2.1 3.09 3.6 3.74
Others DIIs 1.52 2.23 2.2 1.88
Others 6.6 5.84 5.31 4.86
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 36.05 1.84 51.85 20.15 14890.54 61,660.55 2,021.54
JSW Steel 325.75 0.90 326.95 132.50 78740.96 64,262.00 5,291.00
Tata Steel 409.95 1.50 505.95 250.90 46180.44 60,435.97 6,743.80
Hindalco 184.40 -0.86 221.20 85.05 41425.06 40,242.00 620.00
NMDC 86.45 1.41 139.50 62.00 26469.69 11,699.22 3,610.12

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Kartar Singh Chauhan

      Independent Director

    • N K Taneja

      Independent Director

    • Krishan Kumar Gupta

      Independent Director

    • N Shankarappa

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.