172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL | Series: NA | ISIN: INE114A01011 | SECTOR: Steel - Large

| BSE 37.70 0.15 (0.40%) | |

BSE Live

Aug 07, 16:00
37.70 0.15 (0.40%)
Volume
AVERAGE VOLUME
5-Day
1,918,774
10-Day
1,945,643
30-Day
3,642,385
1,564,023

  • Prev. Close

    37.55

  • Open Price

    37.05

37.05

Today’s L/H

38.20
20.15

52 Wk L/H

51.85
33.80

L/U Price Band

41.30

  • Bid Price (Qty.)

    37.50 (900)

  • Offer Price (Qty.)

    37.70 (1318)

  •  VWAP

    37.78
     Beta
    1.30

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 37.55 37.70 23938
    21794 37.50 37.75 32425
    29299 37.45 37.80 30997
    28972 37.40 37.85 9505
    7998 37.35 37.90 7215
    18961 Total Total 94007
     Market Depth
    BUY 18.96 K
    SELL 94.01 K
    17%
    83%

NSE Live

Aug 07, 15:59
37.70 0.15 (0.40%)
Volume
AVERAGE VOLUME
5-Day
40,914,876
10-Day
33,926,483
30-Day
44,304,426
30,210,487

  • Prev. Close

    37.55

  • Open Price

    37.55

37.10

Today’s L/H

38.25
20.15

52 Wk L/H

51.90
33.80

L/U Price Band

41.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    37.70 (61285)

  •  VWAP

    37.79
     Beta
    1.37
  • DELIVERY AVERAGES
    3-Day
    22.92%
    5-Day
    23.72%
    8-Day
    23.84%
    Deliverables
    22.92%
  • SMA
    30
    34.30
    50
    32.92
    150
    34.52
    200
    35.62
    SMA
    34.30
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
37.50
Bid Qty
0
900
Offer Price
37.70
37.70
Offer Qty
61285
1318
Today's Low
37.10
37.05
Today's High
38.25
38.20
52 Wk Low
20.15
20.15
52 Wk High
51.90
51.85
Open Price
37.55
37.05
Prev. Close
37.55
37.55
Expiry Date
37.80 0 ( 0 % )
Parameters
NSE
Open Price
37.35
High Price
38.45
Low Price
37.35
Prev. Close
37.80
Average Price
37.99
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,083.10
Market Lot
19000
Open Interest
58,387,000
Open Interest Change
1,387,000
Open Interest Change %
2.43
Expiry Date
Option Type
Strike Price
37.80 0 ( 0 % )
Parameters
NSE
Open Price
37.35
High Price
38.45
Low Price
37.35
Prev. Close
37.80
Average Price
37.99
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,083.10
Market Lot
19000
Open Interest
58,387,000
Open Interest Change
1,387,000
Open Interest Change %
2.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 38.27 38.83 39.42 37.68 37.12 36.53 35.97
Fibonacci 38.12 38.39 38.83 37.68 37.24 36.97 36.53
Camarilla 37.81 37.91 38.02 37.68 37.59 37.49 37.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 36.19
10 35.42
20 35.17
50 32.92
100 29.81
200 35.62
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 35.78 37.57 38.68 34.67 32.88 31.77 29.98
Fibonacci 35.77 36.46 37.57 34.67 33.56 32.87 31.77
Camarilla 34.27 34.53 34.80 34.67 33.73 33.47 33.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 38.47 42.93 47.17 34.23 29.77 25.53 21.07
Fibonacci 37.56 39.61 42.93 34.23 30.91 28.86 25.53
Camarilla 34.80 35.59 36.39 34.23 33.20 32.41 31.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,572.50
    • P/E
      7.71
    • Book Value (Rs)
      96.30
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      8.41
    • EPS (TTM)
      4.89
    • P/C
      2.7
    • Price/Book
      0.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      24.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,572.50
    • P/E
      7.35
    • Book Value (Rs)
      100.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      8.41
    • EPS (TTM)
      5.13
    • P/C
      2.65
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      24.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 37.80 0 (0%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      37.35
    • High Price
      38.45
    • Low Price
      37.35
    • Prev. Close
      37.80
    • Average Price
      37.99
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      12,083.10
    • Market Lot
      19000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying SAIL

What's your call on SAIL today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

  • Technicals

    SAIL closes above 200-Day Moving Average of 35.59 today.

    Aug 05

  • Block Deals

    SAIL Block Deal on NSE, Qty: 520,586, Deal Price: 36.05, Value (cr): 1.88, Time: 09:33am

    Aug 05, 15:30

  • Block Deals

    SAIL Block Deal on NSE, Qty: 520,586, Deal Price: 36.05, Value (cr): 1.88, Time: 09:33am

    Aug 05, 10:25

  • Block Deals

    SAIL Block Deal on NSE, Qty: 520,586, Deal Price: 36.05, Value (cr): 1.88, Time: 09:33am

    Aug 05, 09:35

  • Technicals

    SAIL closes below 200-Day Moving Average of 35.54 today.

    Jul 29

  • Technicals

    SAIL closes above 150-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    SAIL closes below 150-Day Moving Average of 34.95 today.

    Jul 24

  • Technicals

    SAIL closes below 200-Day Moving Average of 35.46 today.

    Jul 22

  • Technicals

    SAIL closes above 200-Day Moving Average of 35.44 today.

    Jul 20

  • Views

    Buy Steel Authority of India; target of Rs 43: Emkay Global Financial

    Jul 20, 12:45
  • Technicals

    SAIL closes above 150-Day Moving Average of 35.10 today.

    Jul 17

  • Block Deals

    SAIL Block Deal on NSE, Qty: 902,618, Deal Price: 35.55, Value (cr): 3.21, Time: 09:19am

    Jul 17, 09:20

  • Technicals

    SAIL closes below 150-Day,200-Day Moving Average today.

    Jul 14

  • Block Deals

    SAIL Block Deal on NSE, Qty: 605,941, Deal Price: 36.90, Value (cr): 2.24, Time: 09:33am

    Jul 13, 09:55

  • News

    SAIL net profit rises multi-fold to Rs 2,647 crore in March quarter

    Jul 11, 08:00
  • Technicals

    SAIL closes above 200-Day Moving Average of 35.39 today.

    Jul 09

  • Block Deals

    SAIL Block Deal on NSE, Qty: 601,800, Deal Price: 37.05, Value (cr): 2.23, Time: 09:24am

    Jul 09, 09:55

  • Block Deals

    SAIL Block Deal on NSE, Qty: 601,800, Deal Price: 37.05, Value (cr): 2.23, Time: 09:24am

    Jul 09, 09:30

  • Block Deals

    SAIL Block Deal on NSE, Qty: 601,800, Deal Price: 37.05, Value (cr): 2.23, Time: 09:24am

    Jul 09, 09:25

  • Technicals

    SAIL closes above 150-Day Moving Average of 35.27 today.

    Jul 08

News & Videos

India's coal import drops 43% in July owing to high stockpile at pitheads, plants

India's coal import drops 43% in July owing to high stockpile at pitheads, plants

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
37.05 -0.50 (-1.33%)
High 37.75
Low 37.05
Prev. Close 37.55

NSE

Aug 10, 09:15
37.55 0.00 (0.00%)
High 37.70
Low 37.55
Prev. Close 37.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
16,171.83 16,542.48 14,128.96 14,820.89 18,574.01
Other Income
402.88 172.39 153.21 177.31 247.28
Total Income
16,574.71 16,714.87 14,282.17 14,998.20 18,821.29
Total Expenditure
11,545.25 16,463.26 13,862.75 14,104.67 17,297.41
EBIT
5,029.46 251.61 419.42 893.53 1,523.88
Interest
908.63 849.38 940.35 788.40 803.39
Tax
1,455.43 -155.28 -167.06 47.78 251.85
Net Profit
2,665.40 -442.49 -353.87 57.35 468.64
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 40.50 37.05
-8.52
High Price 40.60 38.20
-5.91
Low Price 38.90 37.05
-4.76
Close Price 39.10 37.55
-3.96
Volume 1,057,422 1,564,023
47.91
On
 Current Price %Gain / Loss
Open Price 40.35 37.55
-6.94
High Price 40.65 38.25
-5.9
Low Price 38.85 37.10
-4.5
Close Price 39.05 37.55
-3.84
Volume 20,972,506 30,210,487
44.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 10, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
View More
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.81 2.91 3.57 3.74
Total DII 16.34 16.78 16.57 16.34
Fin.Insts 1 0.96 0.93 0.96
Insurance Co 10.02 10.02 10.02 10.02
MF 3.09 3.6 3.74 3.4
Others DIIs 2.23 2.2 1.88 1.96
Others 5.84 5.31 4.86 4.92
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 37.70 0.40 51.85 20.15 15572.5 61,660.55 2,021.54
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

    • Harinand Rai

      Director - Technical

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.