App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12352.40
-3.10 (-0.03%)
SENSEX
41945.37
12.81 (0.03%)

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE114A01011 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 50.95 0.10 (0.20%) | |

BSE Live

Jan 17, 16:00
50.95 0.10 (0.20%)
Volume
AVERAGE VOLUME
5-Day
1,884,311
10-Day
2,070,484
30-Day
1,978,786
1,253,440

  • Prev. Close

    50.85

  • Open Price

    50.40

50.30

Today’s L/H

51.85
29.50

52 Wk L/H

60.10
45.80

L/U Price Band

55.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    51.23
     Beta
    1.90

  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    654 50.90 50.95 4000
    10000 50.85 51.00 29829
    15793 50.80 51.05 36996
    24438 50.75 51.10 31998
    26499 50.70 51.15 32997
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:59
50.95 0.10 (0.20%)
Volume
AVERAGE VOLUME
5-Day
30,176,809
10-Day
30,686,819
30-Day
31,048,428
18,835,022

  • Prev. Close

    50.85

  • Open Price

    50.50

50.50

Today’s L/H

51.90
29.55

52 Wk L/H

60.20
45.80

L/U Price Band

55.90

  • Bid Price (Qty.)

    50.95 (115)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    51.24
     Beta
    2.01
  • DELIVERY AVERAGES
    3-Day
    12.69%
    5-Day
    11.82%
    8-Day
    11.36%
    Deliverables
    12.69%
  • SMA VOLUME
    30
    43.91
    50
    41.73
    150
    40.25
    200
    43.54
    SMA
    43.91
Parameters
NSE
BSE
Bid Price
50.95
0.00
Bid Qty
115
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
50.50
50.30
Today's High
51.90
51.85
52 Wk Low
29.55
29.50
52 Wk High
60.20
60.10
Open Price
50.50
50.40
Prev. Close
50.85
50.85
Expiry Date
51.20 0.15 ( 0.29 % )
Parameters
NSE
Open Price
50.85
High Price
52.10
Low Price
50.80
Prev. Close
51.05
Average Price
51.46
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
26,338.26
Market Lot
15700
Open Interest
82,001,100
Open Interest Change
675,100
Open Interest Change %
0.83
Expiry Date
Option Type
Strike Price
51.20 0.15 ( 0.29 % )
Parameters
NSE
Open Price
50.85
High Price
52.10
Low Price
50.80
Prev. Close
51.05
Average Price
51.46
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
26,338.26
Market Lot
15700
Open Interest
82,001,100
Open Interest Change
675,100
Open Interest Change %
0.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.73 52.52 53.13 51.12 50.33 49.72 48.93
Fibonacci 51.65 51.98 52.52 51.12 50.58 50.25 49.72
Camarilla 51.08 51.21 51.34 51.12 50.82 50.69 50.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 50.80
10 48.96
20 46.02
50 41.73
100 37.74
200 43.54
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      21,045.03
    • P/E
      25.99
    • Book Value (Rs)
      92.36
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      6.76
    • EPS (TTM)
      1.96
    • P/C
      5.01
    • Price/Book
      0.55
    • Dividend Yield.(%)
      0.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.69
      5-Day
      11.82
      8-Day
      11.36
      16.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,045.03
    • P/E
      20.97
    • Book Value (Rs)
      95.98
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      6.76
    • EPS (TTM)
      2.43
    • P/C
      4.79
    • Price/Book
      0.53
    • Dividend Yield.(%)
      0.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.69
      5-Day
      11.82
      8-Day
      11.36
      16.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 51.20 0.15 (0.29%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      50.85
    • High Price
      52.10
    • Low Price
      50.80
    • Prev. Close
      51.05
    • Average Price
      51.46
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      26,338.26
    • Market Lot
      15700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying SAIL

What's your call on SAIL today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

News & Videos

SAIL extracts 43.67mn tonne of iron-ore in 2019

SAIL extracts 43.67mn tonne of iron-ore in 2019

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 18, 09:15
50.40 -0.45 (-0.88%)
High 50.40
Low 0.00
Prev. Close 50.85

NSE

Jan 18, 09:15
50.50 -0.35 (-0.69%)
High 50.90
Low 50.50
Prev. Close 50.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 14,127.44 14,820.01 18,506.29 15,835.79 16,718.04
Other Income 158.74 182.84 246.07 74.66 114.33
PBDIT 1,159.72 1,581.94 2,214.48 2,578.15 2,365.04
Net Profit -342.84 68.84 468.40 616.30 553.69
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 14,128.96 14,820.89 18,574.01 15,760.18 16,731.86
Other Income 153.21 177.31 247.28 44.50 103.93
PBDIT 1,167.48 1,588.83 2,221.58 2,584.99 2,372.91
Net Profit -353.87 57.35 468.64 583.62 538.48
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,130.53 4,130.53
Networth 38,151.57 35,713.67
Total Debt 41,433.88 42,021.48
Net Block 61,359.21 58,611.55
Investments 1,584.75 1,491.30
Total Assets 79,585.45 77,735.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 50.55 50.40
-0.3
High Price 50.80 51.85
2.07
Low Price 49.70 50.30
1.21
Close Price 49.90 50.85
1.9
Volume 964,886 1,253,440
29.91
On
 Current Price %Gain / Loss
Open Price 50.60 50.50
-0.2
High Price 50.80 51.90
2.17
Low Price 49.70 50.50
1.61
Close Price 49.90 50.85
1.9
Volume 13,023,795 18,835,022
44.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
View More
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
View More
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Steel Authority of India has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 50.95 this results in a dividend yield of 0.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.74 3.87 4.1 3.94
Total DII 16.34 17.06 16.9 17.46
Fin.Insts 0.96 0.97 1.83 3.37
Insurance Co 10.02 10.18 10.02 9.99
MF 3.4 4.14 3.05 2.57
Others DIIs 1.96 1.77 2 1.53
Others 4.92 4.07 4 3.6
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 50.95 0.20 60.10 29.50 21045.03 66,967.31 2,178.82
JSW Steel 273.25 -1.48 313.40 201.90 66050.55 76,727.00 8,259.00
Tata Steel 495.30 0.22 560.35 320.30 55795.03 70,610.92 10,533.19
Hindalco 210.00 0.19 221.20 171.25 47166.85 45,749.16 1,205.43
NMDC 129.65 -0.69 133.00 74.80 39696.88 12,152.67 4,642.11

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • G Vishwakarma

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.