App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8174.70
-79.10 (-0.96%)
SENSEX
27992.88
-272.43 (-0.96%)

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE114A01011 | SECTOR: Steel - Large

| BSE 21.85 -0.35 (-1.58%) | |

BSE Live

Apr 03, 09:58
21.85 -0.35 (-1.58%)
Volume
AVERAGE VOLUME
5-Day
1,380,735
10-Day
1,477,510
30-Day
1,362,072
92,629

  • Prev. Close

    22.20

  • Open Price

    22.30

21.70

Today’s L/H

22.40
20.15

52 Wk L/H

60.10
20.00

L/U Price Band

24.40

  • Bid Price (Qty.)

    21.80 (4200)

  • Offer Price (Qty.)

    21.90 (42623)

  •  VWAP

    21.90
     Beta
    1.35

  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4200 21.80 21.90 42623
    25168 21.75 21.95 20293
    33048 21.70 22.00 29878
    18552 21.65 22.05 17643
    17150 21.60 22.10 15944
    930483 Total Total 908150
     Market Depth
    BUY 9.3 L
    SELL 9.08 L
    51%
    49%

NSE Live

Apr 03, 09:58
21.80 -0.40 (-1.80%)
Volume
AVERAGE VOLUME
5-Day
30,342,018
10-Day
30,843,583
30-Day
32,212,591
3,394,477

  • Prev. Close

    22.20

  • Open Price

    22.25

21.70

Today’s L/H

22.60
20.15

52 Wk L/H

60.20
20.00

L/U Price Band

24.40

  • Bid Price (Qty.)

    21.80 (71022)

  • Offer Price (Qty.)

    21.85 (31380)

  •  VWAP

    21.91
     Beta
    1.41
  • DELIVERY AVERAGES
    3-Day
    25.57%
    5-Day
    29.60%
    8-Day
    24.95%
    Deliverables
    25.57%
  • SMA
    30
    30.38
    50
    37.03
    150
    37.76
    200
    39.45
    SMA
    30.38
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
21.75
21.75
Bid Qty
120551
350
Offer Price
21.80
21.85
Offer Qty
9725
13661
Today's Low
21.70
21.70
Today's High
22.60
22.40
52 Wk Low
20.15
20.15
52 Wk High
60.20
60.10
Open Price
22.25
22.30
Prev. Close
22.20
22.20
Expiry Date
21.65 -0.55 ( -2.48 % )
Parameters
NSE
Open Price
22.40
High Price
22.50
Low Price
21.60
Prev. Close
22.20
Average Price
21.82
No. of Contracts Traded
204
Turnover (Rs. In Lakhs)
698.85
Market Lot
15700
Open Interest
30,018,400
Open Interest Change
565,200
Open Interest Change %
1.92
Expiry Date
Option Type
Strike Price
21.65 -0.55 ( -2.48 % )
Parameters
NSE
Open Price
22.40
High Price
22.50
Low Price
21.60
Prev. Close
22.20
Average Price
21.82
No. of Contracts Traded
204
Turnover (Rs. In Lakhs)
698.85
Market Lot
15700
Open Interest
30,018,400
Open Interest Change
565,200
Open Interest Change %
1.92

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.90 23.60 24.15 22.35 21.65 21.10 20.40
Fibonacci 22.83 23.12 23.60 22.35 21.87 21.58 21.10
Camarilla 22.31 22.43 22.54 22.35 22.09 21.97 21.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 21.72
10 22.38
20 25.56
50 36.47
100 39.42
200 39.30
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 23.93 26.77 28.23 22.47 19.63 18.17 15.33
Fibonacci 24.11 25.12 26.77 22.47 20.82 19.81 18.17
Camarilla 21.49 21.89 22.28 22.47 20.71 20.31 19.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.45 43.85 50.50 26.80 16.40 9.75 -0.65
Fibonacci 33.31 37.34 43.85 26.80 20.29 16.26 9.75
Camarilla 24.61 26.18 27.74 26.80 21.49 19.92 18.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,025.20
    • P/E
      -
    • Book Value (Rs)
      92.36
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      3.47
    • EPS (TTM)
      -
    • P/C
      2.86
    • Price/Book
      0.24
    • Dividend Yield.(%)
      2.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.57
      5-Day
      29.60
      8-Day
      24.95
      18.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,025.20
    • P/E
      545.00
    • Book Value (Rs)
      95.98
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      3.47
    • EPS (TTM)
      0.04
    • P/C
      2.65
    • Price/Book
      0.23
    • Dividend Yield.(%)
      2.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.57
      5-Day
      29.60
      8-Day
      24.95
      18.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 21.65 -0.55 (-2.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      22.40
    • High Price
      22.50
    • Low Price
      21.60
    • Prev. Close
      22.20
    • Average Price
      21.82
    • No. of Contracts Traded
      204
    • Turnover (Rs. In Lakhs)
      698.85
    • Market Lot
      15700

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying SAIL

What's your call on SAIL today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

  • Only Buyers

    Only Buyers in SAIL on NSE

    Mar 31, 13:25

  • 52 Week Low

    SAIL has hit 52wk low of Rs 20.25 on NSE

    Mar 30, 09:16

  • Block Deals

    SAIL Block Deal on NSE, Qty: 854,075, Deal Price: 22.15, Value (cr): 1.89, Time: 11:16am

    Mar 24, 12:00

  • Block Deals

    SAIL Block Deal on NSE, Qty: 854,075, Deal Price: 22.15, Value (cr): 1.89, Time: 11:16am

    Mar 24, 11:20

  • Only Sellers

    Only Sellers in SAIL on BSE

    Mar 23, 11:25

  • Only Buyers

    Only Buyers in SAIL on BSE

    Mar 17, 10:50

  • Only Sellers

    Only Sellers in SAIL on BSE

    Mar 13, 10:05

  • Technicals

    SAIL closes below 200-Day Moving Average of 42.49 today.

    Feb 18

  • News

    SAIL reports Rs 343 cr loss in December quarter

    Feb 15, 08:00
  • Technicals

    SAIL closes below 50-Day Moving Average of 45.43 today.

    Feb 13

  • News

    SAIL not to shut down 3 loss-making steel units: Chairman

    Feb 10, 14:00
  • Technicals

    SAIL closes above 30-Day Moving Average of 47.60 today.

    Feb 05

  • Technicals

    SAIL closes below 30-Day Moving Average of 46.99 today.

    Jan 31

  • News

    SAIL extracts 43.67mn tonne of iron-ore in 2019

    Jan 08, 12:00
  • Technicals

    SAIL closes above 200-Day Moving Average of 43.77 today.

    Jan 02

  • Block Deals

    SAIL Block Deal on NSE, Qty: 566,257, Deal Price: 45.30, Value (cr): 2.57, Time: 10:17am

    Jan 02, 10:20

  • News

    SAIL records 47% jump in December sales

    Jan 02, 08:00
  • Technicals

    SAIL closes above 30-Day Moving Average of 38.57 today.

    Dec 12

  • Block Deals

    SAIL Block Deal on NSE, Qty: 551,206, Deal Price: 38.35, Value (cr): 2.11, Time: 09:40am

    Dec 11, 10:20

  • Technicals

    SAIL closes above 30-Day Moving Average of 38.34 today.

    Dec 09

News & Videos

Coronavirus impact: Tata Steel suspends ops at downstream facilities, cuts production at integrated units

Coronavirus impact: Tata Steel suspends ops at downstream facilities, cuts production at integrated units

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 03, 09:15
22.30 0.10 (0.45%)
High 22.30
Low 21.60
Prev. Close 22.20

NSE

Apr 03, 09:15
22.25 0.05 (0.23%)
High 22.25
Low 22.20
Prev. Close 22.20

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 16,541.31 14,127.44 14,820.01 18,506.29 15,835.79
Other Income 186.63 158.74 182.84 246.07 74.66
PBDIT 997.59 1,159.72 1,581.94 2,214.48 2,578.15
Net Profit -429.62 -342.84 68.84 468.40 616.30
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 16,542.48 14,128.96 14,820.89 18,574.01 15,760.18
Other Income 172.39 153.21 177.31 247.28 44.50
PBDIT 1,005.61 1,167.48 1,588.83 2,221.58 2,584.99
Net Profit -442.49 -353.87 57.35 468.64 583.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,130.53 4,130.53
Networth 38,151.57 35,713.67
Total Debt 41,433.88 42,021.48
Net Block 61,359.21 58,611.55
Investments 1,584.75 1,491.30
Total Assets 79,585.45 77,735.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 54.70 22.30
-59.23
High Price 56.55 22.40
-60.39
Low Price 54.70 21.70
-60.33
Close Price 55.05 22.20
-59.67
Volume 2,769,900 107,862
-96.11
On
 Current Price %Gain / Loss
Open Price 54.70 22.25
-59.32
High Price 56.65 22.60
-60.11
Low Price 54.60 21.70
-60.26
Close Price 55.05 22.20
-59.67
Volume 28,749,874 4,026,655
-85.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8174.25 -79.55 -0.96
SENSEX 27985.42 -279.89 -0.99
NIFTY BANK 17824.50 -383.85 -2.11
NIFTY IT 11875.50 -170.35 -1.41
S&P BSE Smallcap 9427.93 -78.98 -0.83
View More
Index Price Change %Chg
Nikkei 225 (Apr 03) 17,686.11 -132.61 -0.74
KOSPI (Apr 03) 1,709.99 -14.87 -0.86
Straits Times (Apr 03) 2,415.95 -37.08 -1.51
Shanghai Composite (Apr 03) 2,771.34 -9.30 -0.33
SGX Nifty (Apr 03) 8,133.50 -140.00 -1.69
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
View More
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Steel Authority of India has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 21.75 this results in a dividend yield of 2.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.74 3.87 4.1 3.94
Total DII 16.34 17.06 16.9 17.46
Fin.Insts 0.96 0.97 1.83 3.37
Insurance Co 10.02 10.18 10.02 9.99
MF 3.4 4.14 3.05 2.57
Others DIIs 1.96 1.77 2 1.53
Others 4.92 4.07 4 3.6
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 21.90 -1.35 60.10 20.15 9045.85 66,967.31 2,178.82
JSW Steel 140.40 -1.78 313.40 136.15 33937.77 76,727.00 8,259.00
Tata Steel 258.75 -2.89 560.35 250.90 29147.92 70,610.92 10,533.19
NMDC 78.95 0.57 139.50 62.00 24173.3 12,152.67 4,642.11
Hindalco 90.45 -1.36 221.20 85.05 20317.08 45,749.16 1,205.43

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

    • Harinand Rai

      Director - Technical

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.