you are here:
Success
Alert
Please select a Day.
Info
77.60
0.65 (0.84%)

As on 05 Aug, 2022 | 03:59

Trade
Day Range
77.10
78.45
L H
52 Week Range
63.60
151.30
L H
Volume
19,897,620
*
i

* BSE Market Depth (05 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
2374 77.45 77.55 150
2325 77.40 77.60 325
1090 77.35 77.70 1268
2485 77.30 77.75 611
568 77.25 77.80 50
90072 Total Total 375477
Bid / Ask
77.55 / 77.55
77.55
0.55 (0.71%)

As on 05 Aug, 2022 | 04:01

Day Range
77.00
78.45
L H
52 Week Range
55.30
151.10
L H
Volume
1,958,509
*
i

* BSE Market Depth (05 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
2374 77.45 77.55 150
2325 77.40 77.60 325
1090 77.35 77.70 1268
2485 77.30 77.75 611
568 77.25 77.80 50
90072 Total Total 375477
Bid / Ask
77.55 / 77.55
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open77.35
          Previous Close76.95
          Volume19,897,620.00
          Value (Lacs)15,440.55
          i  VWAP 77.81
          Beta1.491.38
          High78.45
          Low77.10
          UC Limit84.60
          LC Limit69.30
          52 Week High151.30
          52 Week Low63.60
          TTM EPS29.64
          TTM PE2.62
          Sector PE5.39
          Book Value Per Share131.25
          P/B0.59
          Face Value10.00
          Mkt Cap (Rs. Cr.)32,053
          Dividend Yield11.28
          20D Avg Volume0
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 46.22% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 65.00% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          25 May, 2022

          ICICIdirect.com

          Reco Price 71.15 Target Price 80
          24 May, 2022

          Sharekhan

          Reco Price 74.30 Target Price 80
          24 May, 2022

          Motilal Oswal

          Reco Price 74.30 Target Price 90
          10 Feb, 2022

          Sharekhan

          Reco Price 103.40 Target Price 150
          13 Dec, 2021

          Motilal Oswal

          Reco Price 113.05 Target Price 142
          08 Aug, 2021

          Motilal Oswal

          Reco Price 141.05 Target Price 175

          Deals

          14 Jan, 2010

          SWISS FINANCE CORPORATION (MAURITIUS) LTD

          Qty 212240 Price 243.5 % Traded 0.01
          14 Jan, 2010

          CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

          Qty 212240 Price 243.5 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 23836952 Price 70.24 % Traded 0.58
          15 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 25295871 Price 70.32 % Traded 0.61
          08 Sep, 2020

          HRTI PRIVATE LIMITED

          Qty 24994839 Price 39.89 % Traded 0.61
          08 Sep, 2020

          HRTI PRIVATE LIMITED

          Qty 24994839 Price 39.84 % Traded 0.61
          28 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 28796189 Price 41.52 % Traded 0.70
          28 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 28796189 Price 41.47 % Traded 0.70
          27 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 29070349 Price 40.8 % Traded 0.70
          27 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 29070349 Price 40.76 % Traded 0.70

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          19 Jan, 2021

          President of India

          Promoter
          Qty 413052528 Price 66.35 % Traded 10.00 Post Tnx Hold. 65%
          18 Jan, 2021

          The President of India acting through and represented by the Ministry of Steel Government of India

          Promoter
          Qty 413052528 Price 66.35 % Traded 10.00 Post Tnx Hold. 65%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 Oct, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 82802533 Price 0 % Traded 2.01 Post Tnx Hold. 6.68%
          18 Oct, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 82802533 Price 0 % Traded 2.01 Post Tnx Hold. 6.68%
          21 Jun, 2021

          Life Insurance Corportion of India Disposal

          Other
          Qty 83284667 Price 0 % Traded 2.02 Post Tnx Hold. 8.69%
          18 Jan, 2021

          The President of India, Ministry of Steel, Government of India Disposal

          Promoter
          Qty 413052528 Price 0 % Traded 10.00 Post Tnx Hold. 65%
          24 Apr, 2019

          Life Insurance Corporation of India Disposal

          Other
          Qty 83569047 Price 0 % Traded 2.02 Post Tnx Hold. 10.7%
          09 Dec, 2014

          The President of India acting through and represented by the Ministry of Steel,Government of India Disposal

          Promoter
          Qty 206526264 Price 0 % Traded 5.00 Post Tnx Hold. 75%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SAIL 77.60 0.84 32,052.88 2.62 0.59 22.58 -45.75 11,825 103,476 0.25
          JSW Steel 667.15 0.42 161,264.86 10.34 2.36 30.70 -12.59 20,021 146,371 1.04
          Tata Steel 107.35 -0.32 131,147.74 3.36 0.11 35.08 -25.79 41,100 243,959 0.60
          Hindalco 410.80 -2.58 92,313.95 6.72 1.18 17.56 -7.29 14,195 195,059 0.81
          Jindal Steel 392.80 2.61 40,069.06 4.63 1.08 18.99 -7.65 6,765 51,085 0.36

          About the Company

          Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.
          {"success":1,"data":{"address":{"address1":"Ispat Bhawan,","address2":"Lodi Road,,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24367481","telephone2":"","fax1":"011-24367015","fax2":"","email":"investor.relation@sailex.com","web":"http:\/\/www.sail.co.in"},"management":[{"name":"Soma Mondal","designation":"Chairman"},{"name":"Krishan Kumar Gupta","designation":"Independent Director"},{"name":"N Shankarappa","designation":"Independent Director"},{"name":"Harinand Rai","designation":"Director - Technical"},{"name":"Amit Sen","designation":"Director - Finance"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500113","nseId":"SAIL","series":"EQ","isinid":"INE114A01011"}}}
          • Registered Office

          • Registrars

          • Management

            • Soma Mondal

              Chairman

            • Krishan Kumar Gupta

              Independent Director

            • N Shankarappa

              Independent Director

            • Harinand Rai

              Director - Technical

            • Amit Sen

              Director - Finance

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500113

            • NSE:

              SAIL

            • Series

              EQ

            • ISIN

              INE114A01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>