App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9029.05
-10.20 (-0.11%)
SENSEX
30609.30
-63.29 (-0.21%)

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL | Series: NA | ISIN: INE114A01011 | SECTOR: Steel - Large

| BSE 28.30 1.00 (3.66%) | |

BSE Live

May 26, 16:00
28.30 1.00 (3.66%)
Volume
AVERAGE VOLUME
5-Day
1,389,462
10-Day
1,399,870
30-Day
1,137,474
1,419,178

  • Prev. Close

    27.30

  • Open Price

    27.60

27.55

Today’s L/H

28.60
20.15

52 Wk L/H

54.80
24.60

L/U Price Band

30.00

  • Bid Price (Qty.)

    28.30 (1744)

  • Offer Price (Qty.)

    28.30 (6)

  •  VWAP

    28.11
     Beta
    1.33

  • Market Depth (26 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    21977 28.20 28.30 249
    48303 28.15 28.35 27132
    21749 28.10 28.40 52240
    31499 28.05 28.45 21999
    310 28.00 28.50 5700
    20865 Total Total 15266
     Market Depth
    BUY 20.87 K
    SELL 15.27 K
    58%
    42%

NSE Live

May 26, 15:59
28.30 1.00 (3.66%)
Volume
AVERAGE VOLUME
5-Day
24,070,565
10-Day
23,074,065
30-Day
21,196,907
27,073,395

  • Prev. Close

    27.30

  • Open Price

    27.50

27.50

Today’s L/H

28.60
20.15

52 Wk L/H

54.30
24.60

L/U Price Band

30.00

  • Bid Price (Qty.)

    28.30 (99949)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    28.10
     Beta
    1.40
  • DELIVERY AVERAGES
    3-Day
    19.42%
    5-Day
    20.11%
    8-Day
    17.75%
    Deliverables
    19.42%
  • SMA
    30
    27.82
    50
    26.57
    150
    36.61
    200
    36.04
    SMA
    27.82
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
28.30
28.30
Bid Qty
99949
1744
Offer Price
0.00
28.30
Offer Qty
0
6
Today's Low
27.50
27.55
Today's High
28.60
28.60
52 Wk Low
20.15
20.15
52 Wk High
54.30
54.80
Open Price
27.50
27.60
Prev. Close
27.30
27.30
Expiry Date
28.25 0.95 ( 3.48 % )
Parameters
NSE
Open Price
27.50
High Price
28.70
Low Price
27.50
Prev. Close
27.30
Average Price
28.10
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
14,629.20
Market Lot
15700
Open Interest
28,715,300
Open Interest Change
-3,642,400
Open Interest Change %
-11.26
Expiry Date
Option Type
Strike Price
28.25 0.95 ( 3.48 % )
Parameters
NSE
Open Price
27.50
High Price
28.70
Low Price
27.50
Prev. Close
27.30
Average Price
28.10
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
14,629.20
Market Lot
15700
Open Interest
28,715,300
Open Interest Change
-3,642,400
Open Interest Change %
-11.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.77 29.23 29.87 28.13 27.67 27.03 26.57
Fibonacci 28.55 28.81 29.23 28.13 27.71 27.45 27.03
Camarilla 28.40 28.50 28.60 28.13 28.20 28.10 28.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 27.66
10 27.96
20 28.32
50 26.57
100 35.71
200 36.04
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.08 30.87 32.13 27.82 26.03 24.77 22.98
Fibonacci 28.98 29.70 30.87 27.82 26.65 25.93 24.77
Camarilla 27.58 27.86 28.14 27.82 27.02 26.74 26.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 35.57 39.28 46.32 28.53 24.82 17.78 14.07
Fibonacci 32.64 35.18 39.28 28.53 24.43 21.89 17.78
Camarilla 32.84 33.82 34.81 28.53 30.86 29.88 28.89

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,689.39
    • P/E
      -
    • Book Value (Rs)
      92.36
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      4.67
    • EPS (TTM)
      -
    • P/C
      3.71
    • Price/Book
      0.31
    • Dividend Yield.(%)
      1.77
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.42
      5-Day
      20.11
      8-Day
      17.75
      22.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,689.39
    • P/E
      707.50
    • Book Value (Rs)
      95.98
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      4.67
    • EPS (TTM)
      0.04
    • P/C
      3.43
    • Price/Book
      0.29
    • Dividend Yield.(%)
      1.77
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.42
      5-Day
      20.11
      8-Day
      17.75
      22.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 28.25 0.95 (3.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      27.50
    • High Price
      28.70
    • Low Price
      27.50
    • Prev. Close
      27.30
    • Average Price
      28.10
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      14,629.20
    • Market Lot
      15700

Forum

Community Sentiments

  • 7% BUY
  • 93% SELL
  • 0% HOLD
93%
of moneycontrol users recommend selling SAIL

What's your call on SAIL today?

Read 15 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

News & Videos

Critical question for Tata Steel in Indian Steel Associationu2019s change of guard

Critical question for Tata Steel in Indian Steel Associationu2019s change of guard

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 27, 09:15
27.60 0.30 (1.10%)
High 27.75
Low 27.60
Prev. Close 27.30

NSE

May 27, 09:15
27.50 0.20 (0.73%)
High 27.50
Low 27.30
Prev. Close 27.30

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
16,541.31 14,127.44 14,820.01 18,506.29 15,835.79
Other Income
186.63 158.74 182.84 246.07 74.66
Total Income
16,727.94 14,286.18 15,002.85 18,752.36 15,910.45
Total Expenditure
16,469.97 13,868.86 14,110.52 17,236.63 14,135.63
EBIT
257.97 417.32 892.33 1,515.73 1,774.82
Interest
849.38 940.35 788.40 803.39 825.08
Tax
-161.79 -180.19 35.09 243.94 333.44
Net Profit
-429.62 -342.84 68.84 468.40 616.30
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 49.50 27.60
-44.24
High Price 51.90 28.60
-44.89
Low Price 48.85 27.55
-43.6
Close Price 51.60 27.30
-47.09
Volume 2,192,706 1,419,178
-35.28
On
 Current Price %Gain / Loss
Open Price 49.90 27.50
-44.89
High Price 51.95 28.60
-44.95
Low Price 48.75 27.50
-43.59
Close Price 51.65 27.30
-47.14
Volume 22,739,588 27,073,395
19.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9029.05 -10.20 -0.11
SENSEX 30609.30 -63.29 -0.21
NIFTY BANK 17440.35 161.45 0.93
NIFTY IT 13574.95 -267.70 -1.93
S&P BSE Smallcap 10590.42 66.19 0.63
View More
Index Price Change %Chg
DAX (May 26) 11,504.65 113.37 1.00
FTSE (May 26) 6,067.76 74.48 1.24
CAC (May 26) 4,606.24 66.33 1.46
Straits Times (May 26) 2,530.30 30.47 1.22
SGX Nifty (May 27) 9,030.00 8.50 0.09
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
View More
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Steel Authority of India has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 28.30 this results in a dividend yield of 1.77%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.91 3.57 3.74 3.87
Total DII 16.78 16.57 16.34 17.06
Fin.Insts 0.96 0.93 0.96 0.97
Insurance Co 10.02 10.02 10.02 10.18
MF 3.6 3.74 3.4 4.14
Others DIIs 2.2 1.88 1.96 1.77
Others 5.31 4.86 4.92 4.07
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 28.30 3.66 54.80 20.15 11689.39 66,967.31 2,178.82
JSW Steel 176.15 5.92 297.30 132.50 42579.34 64,262.00 5,291.00
Tata Steel 280.50 2.20 518.10 250.90 31598.04 70,610.92 10,533.19
Hindalco 129.15 3.40 221.20 85.05 29010.76 45,749.16 1,205.43
NMDC 75.75 4.63 139.50 62.00 23193.51 12,152.67 4,642.11

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

    • Harinand Rai

      Director - Technical

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.