App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11840.50
-73.00 (-0.61%)
SENSEX
40116.06
-229.02 (-0.57%)

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 37.85 -1.75 (-4.42%) | |

BSE Live

Nov 13, 16:00
37.85 -1.75 (-4.42%)
Volume
AVERAGE VOLUME
5-Day
2,187,761
10-Day
2,426,135
30-Day
2,443,359
1,829,932

  • Prev. Close

    39.60

  • Open Price

    39.40

37.55

Today’s L/H

39.85
29.50

52 Wk L/H

70.95
35.65

L/U Price Band

43.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    38.93

  • Market Depth (13 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 37.60 37.65 20000
    5357 37.55 37.70 16753
    36573 37.50 37.75 11609
    7176 37.45 37.80 900
    14023 37.40 37.85 11998
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 13, 15:59
37.85 -1.70 (-4.30%)
Volume
AVERAGE VOLUME
5-Day
31,198,679
10-Day
33,869,782
30-Day
31,896,226
29,978,471

  • Prev. Close

    39.55

  • Open Price

    39.35

37.55

Today’s L/H

39.90
29.55

52 Wk L/H

71.10
35.60

L/U Price Band

43.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    37.85 (174590)

  • VWAP
    38.95
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    7.26%
    5-Day
    7.95%
    8-Day
    9.56%
    Deliverables
    7.26%
  • SMA VOLUME
    30
    35.16
    50
    34.25
    150
    43.92
    200
    45.28
    SMA
    35.16
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
37.85
0.00
Offer Qty
174590
0
Today's Low
37.55
37.55
Today's High
39.90
39.85
52 Wk Low
29.55
29.50
52 Wk High
71.10
70.95
Open Price
39.35
39.40
Prev. Close
39.55
39.60
Expiry Date
37.70 -2.00 ( -5.04 % )
Parameters
NSE
Open Price
39.45
High Price
40.00
Low Price
37.60
Prev. Close
39.70
Average Price
38.93
No. of Contracts Traded
4,644
Turnover (Rs. In Lakhs)
21,694.91
Market Lot
12000
Open Interest
80,172,000
Open Interest Change
3,468,000
Open Interest Change %
4.52
Expiry Date
Option Type
Strike Price
37.70 -2.00 ( -5.04 % )
Parameters
NSE
Open Price
39.45
High Price
40.00
Low Price
37.60
Prev. Close
39.70
Average Price
38.93
No. of Contracts Traded
4,644
Turnover (Rs. In Lakhs)
21,694.91
Market Lot
12000
Open Interest
80,172,000
Open Interest Change
3,468,000
Open Interest Change %
4.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      15,634.04
    • P/E
      9.16
    • Book Value (Rs)
      92.36
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      5.77
    • EPS (TTM)
      4.13
    • P/C
      3.07
    • Price/Book
      0.41
    • Dividend Yield.(%)
      1.32
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.26
      5-Day
      7.95
      8-Day
      9.56
      10.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,634.04
    • P/E
      -
    • Book Value (Rs)
      95.98
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      5.77
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.39
    • Dividend Yield.(%)
      1.32
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.26
      5-Day
      7.95
      8-Day
      9.56
      10.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 35.17 35.16
50 34.26 34.25
150 43.92 43.92
200 45.28 45.28
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 37.70 -2.00 (-5.04%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      39.45
    • High Price
      40.00
    • Low Price
      37.60
    • Prev. Close
      39.70
    • Average Price
      38.93
    • No. of Contracts Traded
      4,644
    • Turnover (Rs. In Lakhs)
      21,694.91
    • Market Lot
      12000

Forum

Community Sentiments

  • 53% BUY
  • 47% SELL
  • 0% HOLD
53%
of moneycontrol users recommend buying SAIL

What's your call on SAIL today?

Read 17 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

News & Videos

India's coal imports rise 9% to 127 MT in Apr-Sept

India's coal imports rise 9% to 127 MT in Apr-Sept

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 13, 09:15
39.40 -0.20 (-0.51%)
High 41.00
Low 39.40
Prev. Close 39.60

NSE

Nov 13, 09:15
39.35 -0.20 (-0.51%)
High 39.60
Low 39.35
Prev. Close 39.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 14,820.01 18,506.29 15,835.79 16,718.04 15,907.19
Other Income 182.84 246.07 74.66 114.33 97.76
PBDIT 1,581.94 2,214.48 2,578.15 2,365.04 2,576.44
Net Profit 68.84 468.40 616.30 553.69 540.43
  Jun 2019 Mar 2019 Jun 2018
Net Sales 14,820.89 18,574.01 15,907.53
Other Income 177.31 247.28 98.81
PBDIT 1,588.83 2,221.58 2,582.03
Net Profit 57.35 468.64 535.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,130.53 4,130.53
Networth 38,151.57 35,713.67
Total Debt 41,433.88 42,021.48
Net Block 61,359.21 58,611.55
Investments 1,584.75 1,491.30
Total Assets 79,585.45 77,735.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 66.30 39.40
-40.57
High Price 66.95 39.85
-40.48
Low Price 65.40 37.55
-42.58
Close Price 66.05 39.60
-40.05
Volume 365,233 1,829,932
401.03
On
 Current Price %Gain / Loss
Open Price 66.60 39.35
-40.92
High Price 66.75 39.90
-40.22
Low Price 65.20 37.55
-42.41
Close Price 65.90 39.55
-39.98
Volume 7,049,834 29,978,471
325.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11840.50 -73.00 -0.61
SENSEX 40116.06 -229.02 -0.57
NIFTY BANK 30541.50 -574.00 -1.84
NIFTY IT 15241.00 -67.50 -0.44
S&P BSE Smallcap 13344.69 -152.83 -1.13
View More
Index Price Change %Chg
FTSE (Nov 13) 7,322.57 -42.87 -0.58
DAX (Nov 13) 13,176.49 -107.02 -0.81
CAC (Nov 13) 5,891.29 -28.46 -0.48
Straits Times (Nov 13) 3,239.22 -28.58 -0.87
SGX Nifty (Nov 13) 11,871.00 6.00 0.05
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend

Dividend Summary

For the year ending March 2019 Steel Authority of India has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 37.85 this results in a dividend yield of 1.32%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.74 3.87 4.1 3.94
Total DII 16.34 17.06 16.9 17.46
Fin.Insts 0.96 0.97 1.83 3.37
Insurance Co 10.02 10.18 10.02 9.99
MF 3.4 4.14 3.05 2.57
Others DIIs 1.96 1.77 2 1.53
Others 4.92 4.07 4 3.6
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 37.85 -4.42 70.95 29.50 15634.04 66,967.31 2,178.82
JSW Steel 248.55 -1.31 369.80 201.90 60080.01 76,727.00 8,259.00
Tata Steel 396.85 -1.15 610.00 320.30 44704.74 70,610.92 10,533.19
Jindal (Hisar) 71.00 1.79 113.15 58.00 1675.14 8,956.40 261.65
Steel Exchange 11.95 7.56 22.00 9.06 90.8 1,023.94 -36.68

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • G Vishwakarma

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.