App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12113.50
-61.20 (-0.50%)
SENSEX
41257.74
-202.05 (-0.49%)

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE114A01011 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 43.95 -1.40 (-3.09%) | |

BSE Live

Feb 14, 16:00
43.95 -1.40 (-3.09%)
Volume
AVERAGE VOLUME
5-Day
766,121
10-Day
924,687
30-Day
1,294,142
824,241

  • Prev. Close

    45.35

  • Open Price

    44.65

43.70

Today’s L/H

45.75
29.50

52 Wk L/H

60.10
40.85

L/U Price Band

49.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    44.67
     Beta
    1.96

  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 43.75 43.85 15988
    21385 43.65 43.90 29983
    5110 43.60 43.95 3500
    6598 43.55 44.00 38042
    38105 43.50 44.05 7000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:59
43.90 -1.40 (-3.09%)
Volume
AVERAGE VOLUME
5-Day
19,564,401
10-Day
22,204,090
30-Day
23,819,277
17,516,625

  • Prev. Close

    45.30

  • Open Price

    45.20

43.65

Today’s L/H

45.80
29.55

52 Wk L/H

60.20
40.80

L/U Price Band

49.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    43.90 (46351)

  •  VWAP

    44.84
     Beta
    2.05
  • DELIVERY AVERAGES
    3-Day
    8.32%
    5-Day
    8.66%
    8-Day
    9.32%
    Deliverables
    8.32%
  • SMA
    30
    48.09
    50
    45.54
    150
    39.92
    200
    42.63
    SMA
    48.09
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
43.90
0.00
Offer Qty
46351
0
Today's Low
43.65
43.70
Today's High
45.80
45.75
52 Wk Low
29.55
29.50
52 Wk High
60.20
60.10
Open Price
45.20
44.65
Prev. Close
45.30
45.35
Expiry Date
43.90 -1.50 ( -3.30 % )
Parameters
NSE
Open Price
45.35
High Price
45.85
Low Price
43.75
Prev. Close
45.40
Average Price
44.76
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,027.86
Market Lot
15700
Open Interest
83,712,400
Open Interest Change
-847,800
Open Interest Change %
-1.00
Expiry Date
Option Type
Strike Price
43.90 -1.50 ( -3.30 % )
Parameters
NSE
Open Price
45.35
High Price
45.85
Low Price
43.75
Prev. Close
45.40
Average Price
44.76
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,027.86
Market Lot
15700
Open Interest
83,712,400
Open Interest Change
-847,800
Open Interest Change %
-1.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.25 46.60 47.40 44.45 43.10 42.30 40.95
Fibonacci 45.27 45.78 46.60 44.45 43.63 43.12 42.30
Camarilla 44.10 44.29 44.49 44.45 43.70 43.51 43.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 45.35
10 46.43
20 47.36
50 45.54
100 40.88
200 42.63
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.18 53.72 57.68 47.22 44.68 40.72 38.18
Fibonacci 49.70 51.23 53.72 47.22 44.73 43.20 40.72
Camarilla 49.25 49.84 50.44 47.22 48.05 47.46 46.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.42 56.33 60.77 46.98 42.07 37.63 32.72
Fibonacci 50.56 52.76 56.33 46.98 43.41 41.21 37.63
Camarilla 47.36 48.21 49.07 46.98 45.64 44.79 43.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,153.66
    • P/E
      22.4
    • Book Value (Rs)
      92.36
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      6.53
    • EPS (TTM)
      1.96
    • P/C
      4.32
    • Price/Book
      0.48
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.32
      5-Day
      8.66
      8-Day
      9.32
      9.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,153.66
    • P/E
      18.07
    • Book Value (Rs)
      95.98
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      6.53
    • EPS (TTM)
      2.43
    • P/C
      4.13
    • Price/Book
      0.46
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.32
      5-Day
      8.66
      8-Day
      9.32
      9.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 43.90 -1.50 (-3.30%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      45.35
    • High Price
      45.85
    • Low Price
      43.75
    • Prev. Close
      45.40
    • Average Price
      44.76
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      20,027.86
    • Market Lot
      15700

Forum

Community Sentiments

  • 41% BUY
  • 55% SELL
  • 4% HOLD
55%
of moneycontrol users recommend selling SAIL

What's your call on SAIL today?

Read 17 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

News & Videos

Earnings hits & misses: Top 10 companies that declared Q3 results this week

Earnings hits & misses: Top 10 companies that declared Q3 results this week

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 16, 09:15
44.65 -0.70 (-1.54%)
High 45.85
Low 44.65
Prev. Close 45.35

NSE

Feb 16, 09:15
45.20 -0.10 (-0.22%)
High 45.20
Low 45.15
Prev. Close 45.30

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 16,541.31 14,127.44 14,820.01 18,506.29 15,835.79
Other Income 186.63 158.74 182.84 246.07 74.66
PBDIT 997.59 1,159.72 1,581.94 2,214.48 2,578.15
Net Profit -429.62 -342.84 68.84 468.40 616.30
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 16,542.48 14,128.96 14,820.89 18,574.01 15,760.18
Other Income 172.39 153.21 177.31 247.28 44.50
PBDIT 1,005.61 1,167.48 1,588.83 2,221.58 2,584.99
Net Profit -442.49 -353.87 57.35 468.64 583.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,130.53 4,130.53
Networth 38,151.57 35,713.67
Total Debt 41,433.88 42,021.48
Net Block 61,359.21 58,611.55
Investments 1,584.75 1,491.30
Total Assets 79,585.45 77,735.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 46.00 44.65
-2.93
High Price 46.60 45.75
-1.82
Low Price 45.15 43.70
-3.21
Close Price 46.25 45.35
-1.95
Volume 1,693,764 824,241
-51.34
On
 Current Price %Gain / Loss
Open Price 45.90 45.20
-1.53
High Price 46.55 45.80
-1.61
Low Price 45.10 43.65
-3.22
Close Price 46.25 45.30
-2.05
Volume 16,576,884 17,516,625
5.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
View More
Index Price Change %Chg
Nasdaq (Feb 15) 9,731.18 19.21 0.20
DAX (Feb 14) 13,744.21 -1.22 -0.01
CAC (Feb 14) 6,069.35 -23.79 -0.39
FTSE (Feb 14) 7,409.13 -42.90 -0.58
SGX Nifty (Feb 15) 12,085.50 -45.00 -0.37
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
View More
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
View More
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Steel Authority of India has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 43.90 this results in a dividend yield of 1.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.74 3.87 4.1 3.94
Total DII 16.34 17.06 16.9 17.46
Fin.Insts 0.96 0.97 1.83 3.37
Insurance Co 10.02 10.18 10.02 9.99
MF 3.4 4.14 3.05 2.57
Others DIIs 1.96 1.77 2 1.53
Others 4.92 4.07 4 3.6
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 43.95 -3.09 60.10 29.50 18153.66 66,967.31 2,178.82
JSW Steel 289.00 -1.47 313.40 201.90 69857.67 76,727.00 8,259.00
Tata Steel 434.05 -1.55 560.35 320.30 48895.28 70,610.92 10,533.19
Hindalco 193.85 -0.77 221.20 171.25 43539.93 45,749.16 1,205.43
NMDC 106.40 -3.27 139.50 74.80 32578.08 12,152.67 4,642.11

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

    • Harinand Rai

      Director - Technical

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.