App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 32.80 -0.60 (-1.80%) | |

BSE Live

Oct 16, 16:00
32.80 -0.60 (-1.80%)
Volume
AVERAGE VOLUME
5-Day
2,154,679
10-Day
2,672,492
30-Day
2,420,033
2,340,911

  • Prev. Close

    33.40

  • Open Price

    33.60

32.60

Today’s L/H

33.75
29.50

52 Wk L/H

70.95
30.10

L/U Price Band

36.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    33.20

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    7629 32.70 32.75 2090
    26419 32.65 32.80 13539
    22476 32.60 32.85 10595
    18200 32.55 32.90 5500
    20247 32.50 32.95 12523
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
32.80 -0.60 (-1.80%)
Volume
AVERAGE VOLUME
5-Day
31,149,906
10-Day
32,696,632
30-Day
35,288,996
25,355,672

  • Prev. Close

    33.40

  • Open Price

    33.40

32.55

Today’s L/H

33.75
29.55

52 Wk L/H

71.10
30.10

L/U Price Band

36.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    32.80 (6954)

  • VWAP
    33.15
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    14.81%
    5-Day
    12.49%
    8-Day
    13.14%
    Deliverables
    14.81%
  • SMA VOLUME
    30
    32.80
    50
    34.36
    150
    45.83
    200
    46.73
    SMA
    32.80
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
32.80
0.00
Offer Qty
6954
0
Today's Low
32.55
32.60
Today's High
33.75
33.75
52 Wk Low
29.55
29.50
52 Wk High
71.10
70.95
Open Price
33.40
33.60
Prev. Close
33.40
33.40
Expiry Date
32.80 -0.60 ( -1.80 % )
Parameters
NSE
Open Price
33.25
High Price
33.75
Low Price
32.65
Prev. Close
33.40
Average Price
33.15
No. of Contracts Traded
3,232
Turnover (Rs. In Lakhs)
12,856.90
Market Lot
12000
Open Interest
80,904,000
Open Interest Change
5,460,000
Open Interest Change %
7.24
Expiry Date
Option Type
Strike Price
32.80 -0.60 ( -1.80 % )
Parameters
NSE
Open Price
33.25
High Price
33.75
Low Price
32.65
Prev. Close
33.40
Average Price
33.15
No. of Contracts Traded
3,232
Turnover (Rs. In Lakhs)
12,856.90
Market Lot
12000
Open Interest
80,904,000
Open Interest Change
5,460,000
Open Interest Change %
7.24

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      13,548.50
    • P/E
      7.94
    • Book Value (Rs)
      92.36
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      5.02
    • EPS (TTM)
      4.13
    • P/C
      2.66
    • Price/Book
      0.36
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.81
      5-Day
      12.49
      8-Day
      13.14
      21.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,548.50
    • P/E
      -
    • Book Value (Rs)
      95.98
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      5.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.34
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.81
      5-Day
      12.49
      8-Day
      13.14
      21.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 32.81 32.80
50 34.36 34.36
150 45.83 45.83
200 46.73 46.73
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 32.80 -0.60 (-1.80%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      33.25
    • High Price
      33.75
    • Low Price
      32.65
    • Prev. Close
      33.40
    • Average Price
      33.15
    • No. of Contracts Traded
      3,232
    • Turnover (Rs. In Lakhs)
      12,856.90
    • Market Lot
      12000

Forum

Community Sentiments

  • 84% BUY
  • 16% SELL
  • 0% HOLD
84%
of moneycontrol users recommend buying SAIL

What's your call on SAIL today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Steel Authority of India Ltd.

News & Videos

'As the bull market develops, midcaps will start performing'

'As the bull market develops, midcaps will start performing'

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
33.60 0.20 (0.60%)
High 33.60
Low 33.45
Prev. Close 33.40

NSE

Oct 16, 09:15
33.40 0.00 (0.00%)
High 33.45
Low 33.40
Prev. Close 33.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 14,820.01 18,506.29 15,835.79 16,718.04 15,907.19
Other Income 182.84 246.07 74.66 114.33 97.76
PBDIT 1,581.94 2,214.48 2,578.15 2,365.04 2,576.44
Net Profit 68.84 468.40 616.30 553.69 540.43
  Jun 2019 Mar 2019 Jun 2018
Net Sales 14,820.89 18,574.01 15,907.53
Other Income 177.31 247.28 98.81
PBDIT 1,588.83 2,221.58 2,582.03
Net Profit 57.35 468.64 535.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,130.53 4,130.53
Networth 38,151.57 35,713.67
Total Debt 41,433.88 42,021.48
Net Block 61,359.21 58,611.55
Investments 1,584.75 1,491.30
Total Assets 79,585.45 77,735.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 66.95 33.60
-49.81
High Price 67.45 33.75
-49.96
Low Price 65.45 32.60
-50.19
Close Price 67.10 33.40
-50.22
Volume 783,151 2,340,911
198.91
On
 Current Price %Gain / Loss
Open Price 66.55 33.40
-49.81
High Price 67.50 33.75
-50
Low Price 65.40 32.55
-50.23
Close Price 67.05 33.40
-50.19
Volume 7,867,758 25,355,672
222.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,664.78 34.99 0.28
FTSE (Oct 16) 7,203.90 -7.74 -0.11
CAC (Oct 16) 5,698.83 -3.22 -0.06
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,475.00 -11.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 07, 2019 Quarterly Results
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Aug 22, 2019
Final 2.50 Aug 11, 2015
Interim 17.50 Feb 18, 2015
Interim 20.20 Feb 18, 2014
Final 4.00 Aug 02, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Steel Authority of India
Old FV New FV Ex-Split
No Splits Information is available for Steel Authority of India
Ratio Premium Ex-Bonus
No Rights Information is available for Steel Authority of India
Date Agenda
Aug 30, 2019 -
Sep 20, 2018 -
Sep 22, 2017 -
Sep 21, 2016 (BC Date has been Revised from 16/08/2016 to 26/08/2016)
Sep 24, 2015 Rs.0.2500 per share(2.5%)Final Dividend

Dividend Summary

For the year ending June 2019 Steel Authority of India has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 32.80 this results in a dividend yield of 1.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 June 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.87 4.1 3.94 3.71
Total DII 17.06 16.9 17.46 18.11
Fin.Insts 0.97 1.83 3.37 3.34
Insurance Co 10.18 10.02 9.99 10.07
MF 4.14 3.05 2.57 3.28
Others DIIs 1.77 2 1.53 1.42
Others 4.07 4 3.6 3.19
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in SAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SAIL 32.80 -1.80 70.95 29.50 13548.5 66,967.31 2,178.82
JSW Steel 220.20 0.32 384.90 201.90 53227.19 76,727.00 8,259.00
Tata Steel 347.45 -0.47 610.00 320.30 39139.88 70,610.92 10,533.19
Jindal (Hisar) 63.25 -4.67 113.15 58.00 1492.29 8,956.40 261.65
Steel Exchange 10.46 8.73 22.00 9.06 79.48 1,023.94 -36.68

COMPANY OVERVIEW

Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Chaudhary

      Chairman

    • Vivek Gupta

      Director

    • G Vishwakarma

      Director

    • Soma Mondal

      Director - Commercial

    • Atul Srivastava

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Steel Authority of India Ltd.

SAIL is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500113 and the NSE with an NSE Code of SAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Steel Authority of India Stock Price | SAIL Stock Quote | SAIL Results | SAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.