Open App
you are here:
Success
Alert
Please select a Day.
Info
643.20
19.65 (3.15%)

As on 04 Oct, 2022 | 03:59

Trade Trade
Day Range
632.15
645.00
L H
52 Week Range
520.05
790.00
L H
Volume
1,384,242
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
7 644.35 645.00 32
50 644.10 645.55 52
100 643.80 645.90 1
5 643.75 646.00 50
448 643.30 646.65 500
347 Total Total 817
Bid / Ask
643.20 / 643.20
643.20
19.50 (3.13%)

As on 04 Oct, 2022 | 04:01

Day Range
626.55
645.00
L H
52 Week Range
356.00
789.95
L H
Volume
51,014
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
7 644.35 645.00 32
50 644.10 645.55 52
100 643.80 645.90 1
5 643.75 646.00 50
448 643.30 646.65 500
347 Total Total 817
Bid / Ask
643.20 / 643.20
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open633.80
          Previous Close623.55
          Volume1,384,242.00
          Value (Lacs)8,903.44
          i  VWAP 640.36
          Beta1.211.14
          High645.00
          Low632.15
          UC Limit685.90
          LC Limit561.20
          52 Week High790.00
          52 Week Low520.05
          TTM EPS64.53
          TTM PE9.97
          Sector PE5.01
          Book Value Per Share283.28
          P/B2.28
          Face Value1.00
          Mkt Cap (Rs. Cr.)155,476
          Dividend Yield2.70
          20D Avg Volume2,377,355
          20D Avg Delivery(%)32.72

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 18.58% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledged 0.96% of shares in last quarter. Total pledge stands at 16.79% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 13 investor views

          BUY SELL HOLD

          Broker Research

          24 Jul, 2022

          ICICIdirect.com

          Reco Price 582.35 Target Price 565
          24 Jan, 2022

          ICICIdirect.com

          Reco Price 621.90 Target Price 725
          24 Jan, 2022

          Prabhudas Lilladher

          Reco Price 621.90 Target Price 760
          21 Oct, 2021

          Prabhudas Lilladher

          Reco Price 673.45 Target Price 810
          23 Jul, 2021

          Sharekhan

          Reco Price 717.40 Target Price 850
          25 Mar, 2021

          Sharekhan

          Reco Price 438.05 Target Price 500

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 819374 Price 631.65 % Traded 0.03
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 819374 Price 631.65 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1526940 Price 685.85 % Traded 0.06
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1526940 Price 685.85 % Traded 0.06
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 853332 Price 667.15 % Traded 0.04
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 153986 Price 667.15 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 853332 Price 667.15 % Traded 0.04
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 153986 Price 667.15 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Mar, 2020

          THELEME MASTER FUND LIMITED

          Qty 28469460 Price 153.8 % Traded 1.18
          26 Mar, 2020

          MORGAN STANLEY (FRANCE) S.A.S

          Qty 21903912 Price 153.8 % Traded 0.91
          27 Oct, 2016

          MERRILL LYNCH MARKETS SINGAPORE PTE LTD

          Qty 1318763 Price 1635.97 % Traded 0.05
          01 Aug, 2011

          MORGAN STANLEY MAURITIUS COMPANY LTD

          Qty 1199895 Price 701.09 % Traded 0.05

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          30 Sep, 2022

          JSW Steel Employees Welfare Trust - OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd. Add.: Dr. G. Deshmukh Marg, 5/A, Mumbai - 400026 Contact No.: 022-42861000

          Other
          Qty 167 Price 621.65 % Traded 0.00 Post Tnx Hold. 0.6%
          30 Sep, 2022

          JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c PAN: AABTJ3861D Regd. Add.: Dr. G. Deshmukh Marg, 5/A, Mumbai - 400026 Contact No.: 022-42861000

          Other
          Qty 12230 Price 621.27 % Traded 0.00 Post Tnx Hold. 0.6%
          30 Sep, 2022

          JSW Steel Employees Welfare Trust - OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd. Add.: Dr. G. Deshmukh Marg, 5/A, Mumbai - 400026 Contact No.: 022-42861000

          Other
          Qty 2968 Price 1 % Traded 0.00 Post Tnx Hold. 0.6%
          30 Sep, 2022

          JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c PAN: AABTJ3861D Regd. Add.: Dr. G. Deshmukh Marg, 5/A, Mumbai - 400026 Contact No.: 022-42861000

          Other
          Qty 12445 Price 263.24 % Traded 0.00 Post Tnx Hold. 0.6%
          30 Sep, 2022

          JSW Steel Employees Welfare Trust - OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd. Add.: Dr. G. Deshmukh Marg, 5/A, Mumbai - 400026 Contact No.: 022-42861000

          Other
          Qty 74 Price 639.59 % Traded 0.00 Post Tnx Hold. 0.61%
          30 Sep, 2022

          JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c PAN: AABTJ3861D Regd. Add.: Dr. G. Deshmukh Marg, 5/A, Mumbai - 400026 Contact No.: 022-42861000

          Other
          Qty 5085 Price 639.4 % Traded 0.00 Post Tnx Hold. 0.61%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Sep, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 48592066 Price 0 % Traded 2.01 Post Tnx Hold. 7.01%
          30 Dec, 2021

          South-West Mining Ltd Acquisition

          Promoter
          Qty 1000 Price 0 % Traded 0.00 Post Tnx Hold. 44.71%
          09 Nov, 2021

          Saroj Bhartia Acquisition

          Promoter
          Qty 30000 Price 0 % Traded 0.00 Post Tnx Hold. 0.01%
          09 Nov, 2021

          Sajjan Jindal Disposal

          Promoter
          Qty 30000 Price 0 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          JSW Steel 643.20 3.15 155,475.62 9.97 2.27 30.70 -5.57 20,021 146,371 1.04
          Tata Steel 101.15 2.85 123,540.60 3.17 0.11 35.08 -23.61 41,100 243,959 0.60
          Hindalco 394.05 3.44 88,549.94 5.88 1.13 17.56 -22.08 14,195 195,059 0.81
          Jindal Steel 439.50 4.74 44,832.87 5.18 1.21 16.14 5.04 8,248 51,085 0.36
          NMDC 129.70 3.14 38,009.96 4.98 1.09 26.80 -12.60 9,391 25,881 0.10

          About the Company

          JSW Steel Ltd is the largest private sector steel manufacturer in terms of installed capacity. It is also one of the lowest cost steel producers in the world. It offers a wide range of steel products like Hot Rolled, Cold Rolled, Galvanized, Galvalume, Pre-painted Galvanised, Pre-painted Galvalume, TMT Rebars, Wire Rods & Special Steel Bars, Rounds & Blooms. .The company also in the business segment of Steel, Power.
          {"success":1,"data":{"address":{"address1":"JSW Centre,","address2":"Bandra Kurla Complex,,Bandra (East),","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-42861000","telephone2":"","fax1":"022-42863000","fax2":"","email":"jswsl.investor@jsw.in","web":"http:\/\/www.jsw.in"},"management":[{"name":"Savitri Devi Jindal","designation":"Chairperson Emeritus"},{"name":"Sajjan Jindal","designation":"Chairman & Managing Director"},{"name":"M V S Seshagiri Rao","designation":"Jt.Managing Director & Group CFO"},{"name":"Jayant Acharya","designation":"Deputy Managing Director"},{"name":"Seturaman Mahalingam","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500228","nseId":"JSWSTEEL","series":"EQ","isinid":"INE019A01038"}}}
          • Registered Office

            • Address

              JSW Centre,,Bandra Kurla Complex,,Bandra (East),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400051

            • Tel. No.

              022-42861000

            • Fax No.

              022-42863000

            • Email

              jswsl.investor@jsw.in

            • Internet

              http://www.jsw.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Savitri Devi Jindal

              Chairperson Emeritus

            • Sajjan Jindal

              Chairman & Managing Director

            • M V S Seshagiri Rao

              Jt.Managing Director & Group CFO

            • Jayant Acharya

              Deputy Managing Director

            • Seturaman Mahalingam

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500228

            • NSE:

              JSWSTEEL

            • Series

              EQ

            • ISIN

              INE019A01038

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>