Moneycontrol
SENSEX NIFTY
you are here:

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE019A01038 | SECTOR: Steel - Large

BSE Live

Jul 08, 16:00
195.35 4.50 (2.36%)
Volume
AVERAGE VOLUME
5-Day
447,923
10-Day
650,468
30-Day
720,700
1,043,466
  • Prev. Close

    190.85

  • Open Price

    192.70

190.95

Today’s L/H

202.05
132.50

52 Wk L/H

296.65
171.80

L/U Price Band

209.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    198.33
     Beta
    1.28
  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    625 195.05 195.40 1710
    7224 195.00 195.45 610
    185 194.90 195.50 2089
    1352 194.85 195.60 699
    344 194.80 195.65 3233
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 08, 15:59
195.35 4.50 (2.36%)
Volume
AVERAGE VOLUME
5-Day
8,297,274
10-Day
9,670,000
30-Day
12,448,697
22,609,621
  • Prev. Close

    190.85

  • Open Price

    191.00

191.00

Today’s L/H

202.00
132.50

52 Wk L/H

296.75
171.80

L/U Price Band

209.90
  • Bid Price (Qty.)

    195.35 (500)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    197.45
     Beta
    1.33
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    191.50
    50
    182.82
    150
    218.21
    200
    222.14
    SMA
    191.50
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
195.35
0.00
Bid Qty
500
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
191.00
190.95
Today's High
202.00
202.05
52 Wk Low
132.50
132.50
52 Wk High
296.75
296.65
Open Price
191.00
192.70
Prev. Close
190.85
190.85
Expiry Date
195.60 4.20 ( 2.19 % )
Parameters
NSE
Open Price
191.80
High Price
202.90
Low Price
191.80
Prev. Close
191.40
Average Price
198.27
No. of Contracts Traded
9,972
Turnover (Rs. In Lakhs)
53,383.01
Market Lot
2700
Open Interest
47,530,800
Open Interest Change
2,343,600
Open Interest Change %
5.19
Expiry Date
Option Type
Strike Price
195.60 4.20 ( 2.19 % )
Parameters
NSE
Open Price
191.80
High Price
202.90
Low Price
191.80
Prev. Close
191.40
Average Price
198.27
No. of Contracts Traded
9,972
Turnover (Rs. In Lakhs)
53,383.01
Market Lot
2700
Open Interest
47,530,800
Open Interest Change
2,343,600
Open Interest Change %
5.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 193.65 196.45 198.15 191.95 189.15 187.45 184.65
Fibonacci 193.67 194.73 196.45 191.95 190.23 189.17 187.45
Camarilla 191.26 191.67 192.09 191.95 190.44 190.03 189.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 193.07
10 192.30
20 192.18
50 183.58
100 194.19
200 221.99
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 196.42 201.88 207.27 191.03 185.57 180.18 174.72
Fibonacci 195.18 197.74 201.88 191.03 186.89 184.33 180.18
Camarilla 191.94 192.94 193.93 191.03 189.96 188.96 187.97

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 206.25 223.15 238.55 190.85 173.95 158.55 141.65
Fibonacci 203.19 210.81 223.15 190.85 178.51 170.89 158.55
Camarilla 192.31 195.27 198.23 190.85 186.39 183.43 180.47

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      47,087.45
    • P/E
      8.93
    • Book Value (Rs)
      158.46
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      6.83
    • EPS (TTM)
      21.81
    • P/C
      5.36
    • Price/Book
      1.23
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      43.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      47,087.45
    • P/E
      11.69
    • Book Value (Rs)
      148.79
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      6.83
    • EPS (TTM)
      16.67
    • P/C
      5.69
    • Price/Book
      1.31
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      43.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 195.60 4.20 (2.19%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      191.80
    • High Price
      202.90
    • Low Price
      191.80
    • Prev. Close
      191.40
    • Average Price
      198.27
    • No. of Contracts Traded
      9,972
    • Turnover (Rs. In Lakhs)
      53,383.01
    • Market Lot
      2700

Forum

Community Sentiments

  • 76% BUY
  • 17% SELL
  • 7% HOLD
76%
of moneycontrol users recommend buying JSW Steel

What's your call on JSW Steel today?

Read 45 investor views

BUY SELL HOLD

Action in JSW Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 08, 09:15
192.70 1.85 (0.97%)
High 195.00
Low 192.70
Prev. Close 190.85

NSE

Jul 08, 09:15
191.00 0.15 (0.08%)
High 191.00
Low 190.50
Prev. Close 190.85

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
17,887.00 18,055.00 17,572.00 19,812.00 22,368.00
Other Income
122.00 127.00 156.00 141.00 53.00
Total Income
18,009.00 18,182.00 17,728.00 19,953.00 22,421.00
Total Expenditure
16,825.00 16,659.00 15,898.00 17,122.00 19,012.00
EBIT
1,184.00 1,523.00 1,830.00 2,831.00 3,409.00
Interest
1,036.00 1,060.00 1,127.00 1,042.00 1,046.00
Tax
-69.00 249.00 -1,848.00 762.00 835.00
Net Profit
217.00 214.00 2,551.00 1,027.00 1,528.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 275.15 192.70
-29.97
High Price 278.60 202.05
-27.48
Low Price 265.25 190.95
-28.01
Close Price 266.65 190.85
-28.43
Volume 276,140 1,043,466
277.88
On
Current Price %Gain / Loss
Open Price 275.75 191.00
-30.73
High Price 278.70 202.00
-27.52
Low Price 265.05 191.00
-27.94
Close Price 266.65 190.85
-28.43
Volume 4,112,441 22,609,621
449.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.70 -43.30 -0.19
NIFTY IT 15513.70 -271.30 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
Index Price Change %Chg
DAX (Jul 08) 12,581.65 -35.15 -0.28
CAC (Jul 08) 5,009.08 -34.65 -0.69
FTSE (Jul 08) 6,188.39 -1.51 -0.02
Straits Times (Jul 08) 2,669.49 8.07 0.30
SGX Nifty (Jul 08) 10,697.00 13.50 0.13

CORPORATE ACTION

Date Agenda
May 22, 2020 Audited Results & Final Dividend
Jan 24, 2020 Quarterly Results & Others
Oct 23, 2019 Quarterly Results
Sep 24, 2019 Others
Jul 26, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 06, 2020
Final 410.00 Jul 08, 2019
Final 320.00 Jul 06, 2018
Final 10.00 Jun 12, 2017
Final 10.00 Jul 04, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for JSW Steel
Old FV New FV Ex-Split
10 1 Jan 04, 2017
Ratio Premium Ex-Bonus
1:8 0 -
Date Agenda
Jul 25, 2019 -
May 21, 2019 -
Jul 24, 2018 -
Jun 29, 2017 -
Dec 21, 2016 -

Dividend Summary

For the year ending March 2020 JSW Steel has declared an equity dividend of 200.00% amounting to Rs 2 per share. At the current share price of Rs 195.35 this results in a dividend yield of 1.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 December 2018
Promoters 42.71 42.33 42.27 42.55
Pledged 39.79 32.52 49.13 43.6
FII/FPI 17.13 17.64 18.98 19.63
Total DII 31.45 30.81 29.59 28.68
Fin.Insts 2.32 1.93 0.94 0.38
Insurance Co 0 0 0 0
MF 2.07 2.18 2.31 2.21
Others DIIs 27.06 26.7 26.34 26.09
Others 8.7 9.22 9.16 9.14
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JSW Steel 195.35 2.36 296.65 132.50 47220.4 64,262.00 5,291.00
Tata Steel 334.20 1.23 505.95 250.90 37647.29 60,435.97 6,743.80
Hindalco 155.00 1.74 221.20 85.05 34817.41 40,242.00 620.00
NMDC 84.80 2.48 139.50 62.00 25964.49 11,699.22 3,610.12
Jindal Steel 156.50 0.64 202.40 62.10 15963.25 26,228.25 617.67

COMPANY OVERVIEW

JSW Steel Ltd is the largest private sector steel manufacturer in terms of installed capacity. It is also one of the lowest cost steel producers in the world. It offers a wide range of steel products like Hot Rolled, Cold Rolled, Galvanized, Galvalume, Pre-painted Galvanised, Pre-painted Galvalume, TMT Rebars, Wire Rods & Special Steel Bars, Rounds & Blooms. .The company also in the business segment of Steel, Power.

COMPANY INFORMATION

  • Registered Office

    • Address

      JSW Centre, Bandra Kurla Complex,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42861000

    • Fax No.

      022-42863000

    • Email

      jswsl.investor@jsw.in

    • Internet

      http://www.jsw.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Sajjan Jindal

      Chairman & Managing Director

    • M V S Seshagiri Rao

      Jt.Managing Director & Group CFO

    • Vinod Nowal

      Deputy Managing Director

    • Jayant Acharya

      Director - Commercial & Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About JSW Steel Ltd.

JSW Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Related Searches