172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL | Series: NA | ISIN: INE019A01038 | SECTOR: Steel - Large

BSE Live

Aug 07, 16:00
240.25 0.60 (0.25%)
Volume
AVERAGE VOLUME
5-Day
590,072
10-Day
486,376
30-Day
594,631
223,984
  • Prev. Close

    239.65

  • Open Price

    239.05

235.85

Today’s L/H

240.95
132.50

52 Wk L/H

296.65
215.70

L/U Price Band

263.60
  • Bid Price (Qty.)

    239.00 (210)

  • Offer Price (Qty.)

    240.10 (62)

  •  VWAP

    239.55
     Beta
    1.26
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    686 239.50 239.60 10
    635 239.15 239.65 187
    1311 239.05 239.70 672
    308 239.00 239.80 1111
    200 238.95 239.85 502
    2953 Total Total 6618
     Market Depth
    BUY 2953.00
    SELL 6618.00
    31%
    69%

NSE Live

Aug 07, 15:58
240.20 0.70 (0.29%)
Volume
AVERAGE VOLUME
5-Day
9,677,956
10-Day
9,378,988
30-Day
10,087,642
6,794,779
  • Prev. Close

    239.50

  • Open Price

    236.80

235.80

Today’s L/H

241.00
132.50

52 Wk L/H

296.75
215.55

L/U Price Band

263.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    240.20 (2185)

  •  VWAP

    239.49
     Beta
    1.31
  • DELIVERY AVERAGES
    3-Day
    23.14%
    5-Day
    23.27%
    8-Day
    19.24%
    Deliverables
  • SMA
    30
    206.62
    50
    200.98
    150
    210.53
    200
    220.68
    SMA
    206.62
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
239.00
Bid Qty
0
210
Offer Price
240.20
240.10
Offer Qty
2185
62
Today's Low
235.80
235.85
Today's High
241.00
240.95
52 Wk Low
132.50
132.50
52 Wk High
296.75
296.65
Open Price
236.80
239.05
Prev. Close
239.50
239.65
Expiry Date
240.40 0.60 ( 0.25 % )
Parameters
NSE
Open Price
237.70
High Price
241.75
Low Price
236.80
Prev. Close
239.80
Average Price
239.98
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
20,209.44
Market Lot
2700
Open Interest
43,686,000
Open Interest Change
259,200
Open Interest Change %
0.60
Expiry Date
Option Type
Strike Price
240.40 0.60 ( 0.25 % )
Parameters
NSE
Open Price
237.70
High Price
241.75
Low Price
236.80
Prev. Close
239.80
Average Price
239.98
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
20,209.44
Market Lot
2700
Open Interest
43,686,000
Open Interest Change
259,200
Open Interest Change %
0.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 242.20 244.20 247.40 239.00 237.00 233.80 231.80
Fibonacci 240.99 242.21 244.20 239.00 237.01 235.79 233.80
Camarilla 240.68 241.15 241.63 239.00 239.72 239.25 238.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 232.70
10 223.75
20 213.54
50 200.98
100 183.63
200 220.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 228.10 235.95 249.95 214.10 206.25 192.25 184.40
Fibonacci 222.45 227.60 235.95 214.10 205.75 200.60 192.25
Camarilla 222.25 224.26 226.26 214.10 218.25 216.24 214.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 231.95 243.65 265.35 210.25 198.55 176.85 165.15
Fibonacci 223.01 230.89 243.65 210.25 197.49 189.61 176.85
Camarilla 223.31 226.37 229.44 210.25 217.19 214.13 211.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      58,073.72
    • P/E
      15.68
    • Book Value (Rs)
      158.46
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      8.46
    • EPS (TTM)
      15.32
    • P/C
      8.04
    • Price/Book
      1.52
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.14
      5-Day
      23.27
      8-Day
      19.24
      31.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      58,073.72
    • P/E
      23.78
    • Book Value (Rs)
      148.79
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      8.46
    • EPS (TTM)
      10.10
    • P/C
      8.69
    • Price/Book
      1.61
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.14
      5-Day
      23.27
      8-Day
      19.24
      31.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 240.40 0.60 (0.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      237.70
    • High Price
      241.75
    • Low Price
      236.80
    • Prev. Close
      239.80
    • Average Price
      239.98
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      20,209.44
    • Market Lot
      2700

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying JSW Steel

What's your call on JSW Steel today?

Read 8 investor views

BUY SELL HOLD

Action in JSW Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
239.05 -0.60 (-0.25%)
High 239.50
Low 239.05
Prev. Close 239.65

NSE

Aug 10, 09:15
236.80 -2.70 (-1.13%)
High 239.65
Low 236.80
Prev. Close 239.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
11,782.00 17,887.00 18,055.00 17,572.00 19,812.00
Other Income
132.00 122.00 127.00 156.00 141.00
Total Income
11,914.00 18,009.00 18,182.00 17,728.00 19,953.00
Total Expenditure
11,488.00 16,825.00 16,659.00 15,898.00 17,122.00
EBIT
426.00 1,184.00 1,523.00 1,830.00 2,831.00
Interest
1,016.00 1,036.00 1,060.00 1,127.00 1,042.00
Tax
-61.00 -69.00 249.00 -1,848.00 762.00
Net Profit
-529.00 217.00 214.00 2,551.00 1,027.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 217.25 239.05
10.03
High Price 217.35 240.95
10.86
Low Price 210.80 235.85
11.88
Close Price 212.10 239.65
12.99
Volume 189,623 223,984
18.12
On
Current Price %Gain / Loss
Open Price 217.70 236.80
8.77
High Price 217.80 241.00
10.65
Low Price 210.60 235.80
11.97
Close Price 212.25 239.50
12.84
Volume 7,073,513 6,794,779
-3.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results & Others
May 22, 2020 Audited Results & Final Dividend
Jan 24, 2020 Quarterly Results & Others
Oct 23, 2019 Quarterly Results
Sep 24, 2019 Others
Type Dividend% Ex-Dividend date
Final 200.00 Jul 06, 2020
Final 410.00 Jul 08, 2019
Final 320.00 Jul 06, 2018
Final 10.00 Jun 12, 2017
Final 10.00 Jul 04, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for JSW Steel
Old FV New FV Ex-Split
10 1 Jan 04, 2017
Ratio Premium Ex-Bonus
1:8 0 -
Date Agenda
Jul 23, 2020 -
Jul 25, 2019 -
May 21, 2019 -
Jul 24, 2018 -
Jun 29, 2017 -

Dividend Summary

For the year ending March 2020 JSW Steel has declared an equity dividend of 200.00% amounting to Rs 2 per share. At the current share price of Rs 240.20 this results in a dividend yield of 0.83%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 43.07 42.71 42.33 42.27
Pledged 35.93 39.79 32.52 49.13
FII/FPI 15.35 17.13 17.64 18.98
Total DII 32.41 31.45 30.81 29.59
Fin.Insts 2.59 2.32 1.93 0.94
Insurance Co 0 0 0 0
MF 2.34 2.07 2.18 2.31
Others DIIs 27.48 27.06 26.7 26.34
Others 9.18 8.7 9.22 9.16
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12
Jindal Steel 199.45 1.35 202.40 62.10 20344.22 26,228.25 617.67

COMPANY OVERVIEW

JSW Steel Ltd is the largest private sector steel manufacturer in terms of installed capacity. It is also one of the lowest cost steel producers in the world. It offers a wide range of steel products like Hot Rolled, Cold Rolled, Galvanized, Galvalume, Pre-painted Galvanised, Pre-painted Galvalume, TMT Rebars, Wire Rods & Special Steel Bars, Rounds & Blooms. .The company also in the business segment of Steel, Power.

COMPANY INFORMATION

  • Registered Office

    • Address

      JSW Centre, Bandra Kurla Complex,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42861000

    • Fax No.

      022-42863000

    • Email

      jswsl.investor@jsw.in

    • Internet

      http://www.jsw.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Sajjan Jindal

      Chairman & Managing Director

    • M V S Seshagiri Rao

      Jt.Managing Director & Group CFO

    • Vinod Nowal

      Deputy Managing Director

    • Jayant Acharya

      Director - Commercial & Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About JSW Steel Ltd.

JSW Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Related Searches