Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
220.20 0.70 (0.32%)
Volume
AVERAGE VOLUME
5-Day
519,501
10-Day
510,535
30-Day
491,402
452,377
  • Prev. Close

    219.50

  • Open Price

    222.05

218.55

Today’s L/H

224.90
201.90

52 Wk L/H

384.90
197.55

L/U Price Band

241.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    220.22
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1206 219.55 219.80 150
    850 219.30 219.90 3050
    1430 219.25 219.95 1206
    500 219.15 220.05 500
    540 219.10 220.25 1430
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
220.30 0.65 (0.30%)
Volume
AVERAGE VOLUME
5-Day
8,806,707
10-Day
7,618,977
30-Day
9,315,893
7,753,169
  • Prev. Close

    219.65

  • Open Price

    222.25

218.45

Today’s L/H

223.65
201.75

52 Wk L/H

385.20
197.70

L/U Price Band

241.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    220.30 (5304)

  • VWAP
    220.51
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    13.83%
    5-Day
    14.55%
    8-Day
    14.72%
    Deliverables
  • SMA VOLUME
    30
    222.19
    50
    221.79
    150
    260.09
    200
    265.73
    SMA
    222.19
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
220.30
0.00
Offer Qty
5304
0
Today's Low
218.45
218.55
Today's High
223.65
224.90
52 Wk Low
201.75
201.90
52 Wk High
385.20
384.90
Open Price
222.25
222.05
Prev. Close
219.65
219.50
Expiry Date
220.05 -0.15 ( -0.07 % )
Parameters
NSE
Open Price
222.85
High Price
224.00
Low Price
218.65
Prev. Close
220.20
Average Price
220.87
No. of Contracts Traded
5,901
Turnover (Rs. In Lakhs)
26,067.08
Market Lot
2000
Open Interest
51,070,000
Open Interest Change
650,000
Open Interest Change %
1.29
Expiry Date
Option Type
Strike Price
220.05 -0.15 ( -0.07 % )
Parameters
NSE
Open Price
222.85
High Price
224.00
Low Price
218.65
Prev. Close
220.20
Average Price
220.87
No. of Contracts Traded
5,901
Turnover (Rs. In Lakhs)
26,067.08
Market Lot
2000
Open Interest
51,070,000
Open Interest Change
650,000
Open Interest Change %
1.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      53,227.19
    • P/E
      7.25
    • Book Value (Rs)
      145.22
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      5.02
    • EPS (TTM)
      30.38
    • P/C
      4.96
    • Price/Book
      1.52
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.83
      5-Day
      14.55
      8-Day
      14.72
      12.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      53,227.19
    • P/E
      8.45
    • Book Value (Rs)
      141.84
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      5.02
    • EPS (TTM)
      26.07
    • P/C
      5.15
    • Price/Book
      1.55
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.83
      5-Day
      14.55
      8-Day
      14.72
      12.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 222.18 222.19
50 221.77 221.79
150 260.11 260.09
200 265.73 265.73
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 220.05 -0.15 (-0.07%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      222.85
    • High Price
      224.00
    • Low Price
      218.65
    • Prev. Close
      220.20
    • Average Price
      220.87
    • No. of Contracts Traded
      5,901
    • Turnover (Rs. In Lakhs)
      26,067.08
    • Market Lot
      2000

Forum

Community Sentiments

  • 77% BUY
  • 20% SELL
  • 3% HOLD
77%
of moneycontrol users recommend buying JSW Steel

What's your call on JSW Steel today?

Read 20 investor views

BUY SELL HOLD

Action in JSW Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
222.05 2.55 (1.16%)
High 222.05
Low 220.00
Prev. Close 219.50

NSE

Oct 16, 09:15
222.25 2.60 (1.18%)
High 222.25
Low 219.50
Prev. Close 219.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 17,150.00 19,264.00 17,947.00 19,093.00 18,465.00
Other Income 162.00 83.00 67.00 202.00 167.00
PBDIT 3,726.00 4,341.00 4,438.00 4,802.00 4,822.00
Net Profit 1,423.00 1,745.00 1,892.00 2,284.00 2,338.00
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 19,407.00 21,837.00 19,821.00 20,891.00 19,950.00
Other Income 141.00 53.00 37.00 56.00 58.00
PBDIT 3,716.00 4,440.00 4,501.00 4,906.00 5,105.00
Net Profit 1,027.00 1,528.00 1,619.00 2,089.00 2,318.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 532.00 302.00
Networth 35,393.00 27,907.00
Total Debt 31,885.00 31,723.00
Net Block 49,417.00 49,568.00
Investments 6,277.00 4,878.00
Total Assets 67,278.00 59,630.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 383.90 222.05
-42.16
High Price 383.90 224.90
-41.42
Low Price 372.65 218.55
-41.35
Close Price 376.05 219.50
-41.63
Volume 118,130 452,377
282.95
On
Current Price %Gain / Loss
Open Price 380.65 222.25
-41.61
High Price 381.10 223.65
-41.31
Low Price 372.60 218.45
-41.37
Close Price 376.80 219.65
-41.71
Volume 2,563,605 7,753,169
202.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
Index Price Change %Chg
DAX (Oct 16) 12,623.47 -6.32 -0.05
CAC (Oct 16) 5,684.36 -17.69 -0.31
FTSE (Oct 16) 7,198.29 -13.35 -0.19
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,454.50 19.50 0.17

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Sep 24, 2019 Others
Jul 26, 2019 Quarterly Results
May 24, 2019 Audited Results & Dividend
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 410.00 Jul 08, 2019
Final 320.00 Jul 06, 2018
Final 10.00 Jun 12, 2017
Final 10.00 Jul 04, 2016
Final 10.00 Jul 06, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for JSW Steel
Old FV New FV Ex-Split
10 1 Jan 04, 2017
Ratio Premium Ex-Bonus
1:8 0 -
Date Agenda
Jul 25, 2019 -
May 21, 2019 -
Jul 24, 2018 -
Jun 29, 2017 -
Dec 21, 2016 -

Dividend Summary

For the year ending June 2019 JSW Steel has declared an equity dividend of 410.00% amounting to Rs 4.1 per share. At the current share price of Rs 220.30 this results in a dividend yield of 1.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 42.27 42.55 42.32 41.75
Pledged 49.13 43.6 38.63 41.07
FII/FPI 18.98 19.63 19.8 19.88
Total DII 29.59 28.68 28.72 29.02
Fin.Insts 0.94 0.38 0.34 0.32
Insurance Co 0 0 0 0
MF 2.31 2.21 1.54 2.55
Others DIIs 26.34 26.09 26.84 26.15
Others 9.16 9.14 9.16 9.35
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JSW Steel 220.20 0.32 384.90 201.90 53227.19 76,727.00 8,259.00
Tata Steel 347.45 -0.47 610.00 320.30 39139.88 70,610.92 10,533.19
SAIL 32.80 -1.80 70.95 29.50 13548.5 66,967.31 2,178.82
Jindal (Hisar) 63.25 -4.67 113.15 58.00 1492.29 8,956.40 261.65
Steel Exchange 10.46 8.73 22.00 9.06 79.48 1,023.94 -36.68

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      JSW Centre, Bandra Kurla Complex,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42861000

    • Fax No.

      022-42863000

    • Email

      jswsl.investor@jsw.in

    • Internet

      http://www.jsw.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Sajjan Jindal

      Chairman & Managing Director

    • M V S Seshagiri Rao

      Jt.Managing Director & Group CFO

    • Vinod Nowal

      Deputy Managing Director

    • Jayant Acharya

      Director - Commercial & Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About JSW Steel Ltd.

JSW Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Related Searches