Moneycontrol
Get App
SENSEX NIFTY
you are here:

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL | Series: NA | ISIN: INE019A01038 | SECTOR: Steel - Large

BSE Live

Jun 03, 16:00
192.70 0.45 (0.23%)
Volume
AVERAGE VOLUME
5-Day
649,319
10-Day
570,910
30-Day
458,569
529,558
  • Prev. Close

    192.25

  • Open Price

    193.50

191.70

Today’s L/H

197.75
132.50

52 Wk L/H

296.65
173.05

L/U Price Band

211.45
  • Bid Price (Qty.)

    192.70 (61)

  • Offer Price (Qty.)

    192.70 (14)

  •  VWAP

    195.37
     Beta
    1.29
  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 193.00 193.35 5
    5 192.95 193.50 767
    110 192.10 193.60 25
    7090 192.05 193.80 250
    313 192.00 193.90 2
    3391 Total Total 17811
     Market Depth
    BUY 3391.00
    SELL 17.81 K
    16%
    84%

NSE Live

Jun 03, 15:58
192.70 0.55 (0.29%)
Volume
AVERAGE VOLUME
5-Day
14,155,357
10-Day
15,295,015
30-Day
11,803,658
11,567,639
  • Prev. Close

    192.15

  • Open Price

    195.00

191.55

Today’s L/H

197.80
132.50

52 Wk L/H

296.75
172.95

L/U Price Band

211.35
  • Bid Price (Qty.)

    192.70 (926)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    195.55
     Beta
    1.34
  • DELIVERY AVERAGES
    3-Day
    22.84%
    5-Day
    25.54%
    8-Day
    24.09%
    Deliverables
  • SMA
    30
    172.07
    50
    166.32
    150
    226.67
    200
    225.35
    SMA
    172.07
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
192.70
192.70
Bid Qty
926
61
Offer Price
0.00
192.70
Offer Qty
0
14
Today's Low
191.55
191.70
Today's High
197.80
197.75
52 Wk Low
132.50
132.50
52 Wk High
296.75
296.65
Open Price
195.00
193.50
Prev. Close
192.15
192.25
Expiry Date
193.50 0.80 ( 0.42 % )
Parameters
NSE
Open Price
194.05
High Price
198.30
Low Price
192.25
Prev. Close
192.70
Average Price
195.88
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
23,238.03
Market Lot
2300
Open Interest
34,249,300
Open Interest Change
1,062,600
Open Interest Change %
3.20
Expiry Date
Option Type
Strike Price
193.50 0.80 ( 0.42 % )
Parameters
NSE
Open Price
194.05
High Price
198.30
Low Price
192.25
Prev. Close
192.70
Average Price
195.88
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
23,238.03
Market Lot
2300
Open Interest
34,249,300
Open Interest Change
1,062,600
Open Interest Change %
3.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 196.48 200.27 202.73 194.02 190.23 187.77 183.98
Fibonacci 196.40 197.88 200.27 194.02 191.63 190.15 187.77
Camarilla 193.27 193.85 194.42 194.02 192.13 191.55 190.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 189.43
10 181.53
20 176.96
50 166.32
100 212.97
200 225.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 192.80 201.40 213.80 180.40 171.80 159.40 150.80
Fibonacci 188.42 193.38 201.40 180.40 172.38 167.42 159.40
Camarilla 186.13 188.05 189.98 180.40 182.27 180.35 178.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 194.77 205.33 221.67 178.43 167.87 151.53 140.97
Fibonacci 188.71 195.06 205.33 178.43 168.16 161.81 151.53
Camarilla 186.67 189.13 191.60 178.43 181.73 179.27 176.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      46,579.84
    • P/E
      8.84
    • Book Value (Rs)
      158.46
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      5.17
    • EPS (TTM)
      21.81
    • P/C
      5.3
    • Price/Book
      1.22
    • Dividend Yield.(%)
      1.04
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.84
      5-Day
      25.54
      8-Day
      24.09
      28.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      46,579.84
    • P/E
      11.56
    • Book Value (Rs)
      148.79
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      5.17
    • EPS (TTM)
      16.67
    • P/C
      5.63
    • Price/Book
      1.30
    • Dividend Yield.(%)
      1.04
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.84
      5-Day
      25.54
      8-Day
      24.09
      28.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 193.50 0.80 (0.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      194.05
    • High Price
      198.30
    • Low Price
      192.25
    • Prev. Close
      192.70
    • Average Price
      195.88
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      23,238.03
    • Market Lot
      2300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying JSW Steel

What's your call on JSW Steel today?

Read 37 investor views

BUY SELL HOLD

Action in JSW Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
193.50 1.25 (0.65%)
High 193.50
Low 193.00
Prev. Close 192.25

NSE

Jun 04, 09:15
195.00 2.85 (1.48%)
High 195.00
Low 192.00
Prev. Close 192.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
17,887.00 18,055.00 17,572.00 19,812.00 22,368.00
Other Income
122.00 127.00 156.00 141.00 53.00
Total Income
18,009.00 18,182.00 17,728.00 19,953.00 22,421.00
Total Expenditure
16,825.00 16,659.00 15,898.00 17,122.00 19,012.00
EBIT
1,184.00 1,523.00 1,830.00 2,831.00 3,409.00
Interest
1,036.00 1,060.00 1,127.00 1,042.00 1,046.00
Tax
-69.00 249.00 -1,848.00 762.00 835.00
Net Profit
217.00 214.00 2,551.00 1,027.00 1,528.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 272.00 193.50
-28.86
High Price 276.10 197.75
-28.38
Low Price 269.30 191.70
-28.82
Close Price 274.55 192.25
-29.98
Volume 448,837 529,558
17.98
On
Current Price %Gain / Loss
Open Price 273.00 195.00
-28.57
High Price 276.10 197.80
-28.36
Low Price 269.15 191.55
-28.83
Close Price 274.55 192.15
-30.01
Volume 6,265,379 11,567,639
84.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
Index Price Change %Chg
Nikkei 225 (Jun 04) 22,798.49 184.73 0.82
KOSPI (Jun 04) 2,176.07 29.07 1.35
Shanghai Composite (Jun 04) 2,922.93 -0.44 -0.02
Nasdaq (Jun 04) 9,682.91 74.53 0.78
SGX Nifty (Jun 04) 10,155.00 65.00 0.64

CORPORATE ACTION

Date Agenda
May 22, 2020 Audited Results & Final Dividend
Jan 24, 2020 Quarterly Results & Others
Oct 23, 2019 Quarterly Results
Sep 24, 2019 Others
Jul 26, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 06, 2020
Final 410.00 Jul 08, 2019
Final 320.00 Jul 06, 2018
Final 10.00 Jun 12, 2017
Final 10.00 Jul 04, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for JSW Steel
Old FV New FV Ex-Split
10 1 Jan 04, 2017
Ratio Premium Ex-Bonus
1:8 0 -
Date Agenda
Jul 25, 2019 -
May 21, 2019 -
Jul 24, 2018 -
Jun 29, 2017 -
Dec 21, 2016 -

Dividend Summary

For the year ending March 2020 JSW Steel has declared an equity dividend of 200.00% amounting to Rs 2 per share. At the current share price of Rs 192.70 this results in a dividend yield of 1.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 December 2018
Promoters 42.71 42.33 42.27 42.55
Pledged 39.79 32.52 49.13 43.6
FII/FPI 17.13 17.64 18.98 19.63
Total DII 31.45 30.81 29.59 28.68
Fin.Insts 2.32 1.93 0.94 0.38
Insurance Co 0 0 0 0
MF 2.07 2.18 2.31 2.21
Others DIIs 27.06 26.7 26.34 26.09
Others 8.7 9.22 9.16 9.14
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JSW Steel 192.70 0.23 296.65 132.50 46579.84 64,262.00 5,291.00
Tata Steel 317.20 -0.66 516.40 250.90 35732.25 70,610.92 10,533.19
Hindalco 142.00 0.60 221.20 85.05 31897.24 45,749.16 1,205.43
NMDC 84.55 -0.88 139.50 62.00 25887.94 12,152.67 4,642.11
Jindal Steel 127.55 -1.39 202.40 62.10 13010.3 26,228.25 617.67

COMPANY OVERVIEW

JSW Steel Ltd is the largest private sector steel manufacturer in terms of installed capacity. It is also one of the lowest cost steel producers in the world. It offers a wide range of steel products like Hot Rolled, Cold Rolled, Galvanized, Galvalume, Pre-painted Galvanised, Pre-painted Galvalume, TMT Rebars, Wire Rods & Special Steel Bars, Rounds & Blooms. .The company also in the business segment of Steel, Power.

COMPANY INFORMATION

  • Registered Office

    • Address

      JSW Centre, Bandra Kurla Complex,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42861000

    • Fax No.

      022-42863000

    • Email

      jswsl.investor@jsw.in

    • Internet

      http://www.jsw.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Sajjan Jindal

      Chairman & Managing Director

    • M V S Seshagiri Rao

      Jt.Managing Director & Group CFO

    • Vinod Nowal

      Deputy Managing Director

    • Jayant Acharya

      Director - Commercial & Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About JSW Steel Ltd.

JSW Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Related Searches