Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info

BSE Live

Oct 17, 16:00
223.35 3.15 (1.43%)
Volume
AVERAGE VOLUME
5-Day
546,597
10-Day
522,099
30-Day
484,980
740,947
  • Prev. Close

    220.20

  • Open Price

    219.80

214.50

Today’s L/H

224.60
201.90

52 Wk L/H

384.90
198.20

L/U Price Band

242.20
  • Bid Price (Qty.)

    223.35 (1695)

  • Offer Price (Qty.)

    223.35 (50)

  •  VWAP
    219.16
  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    876 223.20 223.90 150
    2000 223.05 224.00 501
    3430 222.90 224.25 941
    5 222.80 224.30 2544
    495 222.75 224.45 1400
    11116 Total Total 6166
     Market Depth
    BUY 11.12 K
    SELL 6166.00
    64%
    36%

NSE Live

Oct 17, 15:59
222.95 2.65 (1.20%)
Volume
AVERAGE VOLUME
5-Day
9,986,761
10-Day
8,193,103
30-Day
8,960,023
10,798,747
  • Prev. Close

    220.30

  • Open Price

    218.30

214.35

Today’s L/H

224.70
201.75

52 Wk L/H

370.45
198.30

L/U Price Band

242.30
  • Bid Price (Qty.)

    222.95 (22750)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    218.46
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    16.75%
    5-Day
    16.18%
    8-Day
    15.88%
    Deliverables
  • SMA VOLUME
    30
    222.65
    50
    221.30
    150
    259.22
    200
    264.86
    SMA
    222.65
Parameters
NSE
BSE
Bid Price
222.95
223.35
Bid Qty
22750
1695
Offer Price
0.00
223.35
Offer Qty
0
50
Today's Low
214.35
214.50
Today's High
224.70
224.60
52 Wk Low
201.75
201.90
52 Wk High
370.45
384.90
Open Price
218.30
219.80
Prev. Close
220.30
220.20
Expiry Date
224.00 3.70 ( 1.68 % )
Parameters
NSE
Open Price
218.30
High Price
225.35
Low Price
214.45
Prev. Close
220.30
Average Price
219.32
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
37,534.42
Market Lot
2000
Open Interest
51,652,000
Open Interest Change
1,710,000
Open Interest Change %
3.42
Expiry Date
Option Type
Strike Price
224.00 3.70 ( 1.68 % )
Parameters
NSE
Open Price
218.30
High Price
225.35
Low Price
214.45
Prev. Close
220.30
Average Price
219.32
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
37,534.42
Market Lot
2000
Open Interest
51,652,000
Open Interest Change
1,710,000
Open Interest Change %
3.42

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      53,988.62
    • P/E
      7.34
    • Book Value (Rs)
      145.22
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      5.01
    • EPS (TTM)
      30.38
    • P/C
      5.02
    • Price/Book
      1.54
    • Dividend Yield.(%)
      1.84
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.75
      5-Day
      16.18
      8-Day
      15.88
      20.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      53,988.62
    • P/E
      8.55
    • Book Value (Rs)
      141.84
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      5.01
    • EPS (TTM)
      26.07
    • P/C
      5.22
    • Price/Book
      1.57
    • Dividend Yield.(%)
      1.84
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.75
      5-Day
      16.18
      8-Day
      15.88
      20.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 222.45 222.65
50 221.57 221.30
150 259.70 259.22
200 265.29 264.86
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 224.00 3.70 (1.68%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      218.30
    • High Price
      225.35
    • Low Price
      214.45
    • Prev. Close
      220.30
    • Average Price
      219.32
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      37,534.42
    • Market Lot
      2000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying JSW Steel

What's your call on JSW Steel today?

Read 17 investor views

BUY SELL HOLD

Action in JSW Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
219.80 -0.40 (-0.18%)
High 224.40
Low 219.80
Prev. Close 220.20

NSE

Oct 18, 09:15
218.30 -2.00 (-0.91%)
High 219.75
Low 218.30
Prev. Close 220.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 17,150.00 19,264.00 17,947.00 19,093.00 18,465.00
Other Income 162.00 83.00 67.00 202.00 167.00
PBDIT 3,726.00 4,341.00 4,438.00 4,802.00 4,822.00
Net Profit 1,423.00 1,745.00 1,892.00 2,284.00 2,338.00
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 19,407.00 21,837.00 19,821.00 20,891.00 19,950.00
Other Income 141.00 53.00 37.00 56.00 58.00
PBDIT 3,716.00 4,440.00 4,501.00 4,906.00 5,105.00
Net Profit 1,027.00 1,528.00 1,619.00 2,089.00 2,318.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 532.00 302.00
Networth 35,393.00 27,907.00
Total Debt 31,885.00 31,723.00
Net Block 49,417.00 49,568.00
Investments 6,277.00 4,878.00
Total Assets 67,278.00 59,630.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 377.65 219.80
-41.8
High Price 384.90 224.60
-41.65
Low Price 372.00 214.50
-42.34
Close Price 373.90 220.20
-41.11
Volume 199,476 740,947
271.45
On
Current Price %Gain / Loss
Open Price 376.90 218.30
-42.08
High Price 378.45 224.70
-40.63
Low Price 359.15 214.35
-40.32
Close Price 361.65 220.30
-39.08
Volume 4,061,725 10,798,747
165.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11586.40 122.40 1.07
SENSEX 39052.06 453.07 1.17
NIFTY BANK 28989.45 450.65 1.58
NIFTY IT 15281.90 -63.00 -0.41
S&P BSE Smallcap 12914.09 114.17 0.89
Index Price Change %Chg
Nasdaq (Oct 18) 8,156.85 32.67 0.40
DAX (Oct 17) 12,654.95 -15.16 -0.12
CAC (Oct 17) 5,673.07 -23.83 -0.42
FTSE (Oct 17) 7,182.32 14.37 0.20
SGX Nifty (Oct 18) 11,575.50 -29.50 -0.25

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Sep 24, 2019 Others
Jul 26, 2019 Quarterly Results
May 24, 2019 Audited Results & Dividend
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 410.00 Jul 08, 2019
Final 320.00 Jul 06, 2018
Final 10.00 Jun 12, 2017
Final 10.00 Jul 04, 2016
Final 10.00 Jul 06, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for JSW Steel
Old FV New FV Ex-Split
10 1 Jan 04, 2017
Ratio Premium Ex-Bonus
1:8 0 -
Date Agenda
Jul 25, 2019 -
May 21, 2019 -
Jul 24, 2018 -
Jun 29, 2017 -
Dec 21, 2016 -

Dividend Summary

For the year ending June 2019 JSW Steel has declared an equity dividend of 410.00% amounting to Rs 4.1 per share. At the current share price of Rs 222.95 this results in a dividend yield of 1.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 42.27 42.55 42.32 41.75
Pledged 49.13 43.6 38.63 41.07
FII/FPI 18.98 19.63 19.8 19.88
Total DII 29.59 28.68 28.72 29.02
Fin.Insts 0.94 0.38 0.34 0.32
Insurance Co 0 0 0 0
MF 2.31 2.21 1.54 2.55
Others DIIs 26.34 26.09 26.84 26.15
Others 9.16 9.14 9.16 9.35
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JSW Steel 223.35 1.43 384.90 201.90 53988.62 76,727.00 8,259.00
Tata Steel 355.65 2.36 610.00 320.30 40063.61 70,610.92 10,533.19
SAIL 33.55 2.29 70.95 29.50 13857.91 66,967.31 2,178.82
Jindal (Hisar) 64.70 -0.77 113.15 58.00 1526.5 8,956.40 261.65
Steel Exchange 10.37 1.87 22.00 9.06 78.8 1,023.94 -36.68

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      JSW Centre, Bandra Kurla Complex,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42861000

    • Fax No.

      022-42863000

    • Email

      jswsl.investor@jsw.in

    • Internet

      http://www.jsw.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Sajjan Jindal

      Chairman & Managing Director

    • M V S Seshagiri Rao

      Jt.Managing Director & Group CFO

    • Vinod Nowal

      Deputy Managing Director

    • Jayant Acharya

      Director - Commercial & Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About JSW Steel Ltd.

JSW Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Related Searches