Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info

BSE Live

Oct 23, 16:00
222.65 3.05 (1.39%)
Volume
AVERAGE VOLUME
5-Day
619,517
10-Day
583,432
30-Day
512,426
675,164
  • Prev. Close

    219.60

  • Open Price

    216.00

215.85

Today’s L/H

224.50
201.90

52 Wk L/H

369.80
197.65

L/U Price Band

241.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    220.04
  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    99 224.00 224.50 788
    651 223.40 224.55 300
    100 223.35 224.80 689
    742 223.25 224.85 2229
    6000 223.20 224.90 3458
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
222.70 3.00 (1.37%)
Volume
AVERAGE VOLUME
5-Day
10,156,867
10-Day
8,733,779
30-Day
9,082,406
8,030,559
  • Prev. Close

    219.70

  • Open Price

    218.60

215.75

Today’s L/H

224.80
201.75

52 Wk L/H

370.45
197.75

L/U Price Band

241.65
  • Bid Price (Qty.)

    222.70 (60865)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    220.32
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    22.24%
    5-Day
    18.91%
    8-Day
    18.42%
    Deliverables
  • SMA VOLUME
    30
    223.47
    50
    221.26
    150
    257.88
    200
    263.78
    SMA
    223.47
Parameters
NSE
BSE
Bid Price
222.70
0.00
Bid Qty
60865
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
215.75
215.85
Today's High
224.80
224.50
52 Wk Low
201.75
201.90
52 Wk High
370.45
369.80
Open Price
218.60
216.00
Prev. Close
219.70
219.60
Expiry Date
225.10 4.95 ( 2.25 % )
Parameters
NSE
Open Price
219.95
High Price
225.50
Low Price
216.05
Prev. Close
220.15
Average Price
221.20
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
49,301.06
Market Lot
2000
Open Interest
52,240,000
Open Interest Change
2,104,000
Open Interest Change %
4.20
Expiry Date
Option Type
Strike Price
225.10 4.95 ( 2.25 % )
Parameters
NSE
Open Price
219.95
High Price
225.50
Low Price
216.05
Prev. Close
220.15
Average Price
221.20
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
49,301.06
Market Lot
2000
Open Interest
52,240,000
Open Interest Change
2,104,000
Open Interest Change %
4.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      53,819.41
    • P/E
      7.33
    • Book Value (Rs)
      145.22
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      5.10
    • EPS (TTM)
      30.38
    • P/C
      5.01
    • Price/Book
      1.53
    • Dividend Yield.(%)
      1.84
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.24
      5-Day
      18.91
      8-Day
      18.42
      25.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      53,819.41
    • P/E
      8.54
    • Book Value (Rs)
      141.84
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      5.10
    • EPS (TTM)
      26.07
    • P/C
      5.20
    • Price/Book
      1.57
    • Dividend Yield.(%)
      1.84
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.24
      5-Day
      18.91
      8-Day
      18.42
      25.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 223.46 223.47
50 221.24 221.26
150 257.90 257.88
200 263.77 263.78
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 225.10 4.95 (2.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      219.95
    • High Price
      225.50
    • Low Price
      216.05
    • Prev. Close
      220.15
    • Average Price
      221.20
    • No. of Contracts Traded
      11
    • Turnover (Rs. In Lakhs)
      49,301.06
    • Market Lot
      2000

Forum

Community Sentiments

  • 55% BUY
  • 43% SELL
  • 2% HOLD
55%
of moneycontrol users recommend buying JSW Steel

What's your call on JSW Steel today?

Read 54 investor views

BUY SELL HOLD

Action in JSW Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
216.00 -3.60 (-1.64%)
High 216.00
Low 215.10
Prev. Close 219.60

NSE

Oct 23, 09:15
218.60 -1.10 (-0.50%)
High 219.50
Low 218.60
Prev. Close 219.70

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 15,218.00 17,150.00 19,264.00 17,947.00 19,093.00
Other Income 188.00 162.00 83.00 67.00 202.00
PBDIT 2,796.00 3,726.00 4,341.00 4,438.00 4,802.00
Net Profit 2,917.00 1,423.00 1,745.00 1,892.00 2,284.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 17,203.00 19,407.00 21,837.00 19,821.00 20,891.00
Other Income 156.00 141.00 53.00 37.00 56.00
PBDIT 2,731.00 3,716.00 4,440.00 4,501.00 4,906.00
Net Profit 2,551.00 1,027.00 1,528.00 1,619.00 2,089.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 532.00 302.00
Networth 35,393.00 27,907.00
Total Debt 31,885.00 31,723.00
Net Block 49,417.00 49,568.00
Investments 6,277.00 4,878.00
Total Assets 67,278.00 59,630.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 355.00 216.00
-39.15
High Price 355.30 224.50
-36.81
Low Price 343.20 215.85
-37.11
Close Price 347.20 219.60
-36.75
Volume 152,903 675,164
341.56
On
Current Price %Gain / Loss
Open Price 353.80 218.60
-38.21
High Price 355.85 224.80
-36.83
Low Price 343.25 215.75
-37.14
Close Price 347.50 219.70
-36.78
Volume 4,807,256 8,030,559
67.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.40 144.70 0.99
S&P BSE Smallcap 13223.06 32.69 0.25
Index Price Change %Chg
Nasdaq (Oct 23) 8,110.50 6.20 0.08
DAX (Oct 23) 12,792.20 37.51 0.29
CAC (Oct 23) 5,655.43 -2.26 -0.04
FTSE (Oct 23) 7,262.69 50.20 0.70
SGX Nifty (Oct 23) 11,654.00 15.50 0.13

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Sep 24, 2019 Others
Jul 26, 2019 Quarterly Results
May 24, 2019 Audited Results & Dividend
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 410.00 Jul 08, 2019
Final 320.00 Jul 06, 2018
Final 10.00 Jun 12, 2017
Final 10.00 Jul 04, 2016
Final 10.00 Jul 06, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for JSW Steel
Old FV New FV Ex-Split
10 1 Jan 04, 2017
Ratio Premium Ex-Bonus
1:8 0 -
Date Agenda
Jul 25, 2019 -
May 21, 2019 -
Jul 24, 2018 -
Jun 29, 2017 -
Dec 21, 2016 -

Dividend Summary

For the year ending June 2019 JSW Steel has declared an equity dividend of 410.00% amounting to Rs 4.1 per share. At the current share price of Rs 222.70 this results in a dividend yield of 1.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 42.27 42.55 42.32 41.75
Pledged 49.13 43.6 38.63 41.07
FII/FPI 18.98 19.63 19.8 19.88
Total DII 29.59 28.68 28.72 29.02
Fin.Insts 0.94 0.38 0.34 0.32
Insurance Co 0 0 0 0
MF 2.31 2.21 1.54 2.55
Others DIIs 26.34 26.09 26.84 26.15
Others 9.16 9.14 9.16 9.35
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JSW Steel 222.65 1.39 369.80 201.90 53819.41 76,727.00 8,259.00
Tata Steel 356.10 0.52 610.00 320.30 40114.3 70,610.92 10,533.19
SAIL 35.15 -1.26 70.95 29.50 14518.8 66,967.31 2,178.82
Jindal (Hisar) 64.35 0.08 113.15 58.00 1518.24 8,956.40 261.65
Steel Exchange 10.85 2.55 22.00 9.06 82.44 1,023.94 -36.68

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      JSW Centre, Bandra Kurla Complex,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-42861000

    • Fax No.

      022-42863000

    • Email

      jswsl.investor@jsw.in

    • Internet

      http://www.jsw.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Savitri Devi Jindal

      Chairperson Emeritus

    • Sajjan Jindal

      Chairman & Managing Director

    • M V S Seshagiri Rao

      Jt.Managing Director & Group CFO

    • Vinod Nowal

      Deputy Managing Director

    • Jayant Acharya

      Director - Commercial & Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About JSW Steel Ltd.

JSW Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Related Searches