you are here:

Titan Company Ltd.

BSE: 500114 | NSE: TITAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE280A01028 | SECTOR: Miscellaneous

BSE Live

Nov 26, 16:00
1327.10 21.70 (1.66%)
Volume
AVERAGE VOLUME
5-Day
135,932
10-Day
126,935
30-Day
97,539
68,616
  • Prev. Close

    1305.40

  • Open Price

    1313.30

1309.75

Today’s L/H

1333.80
720.00

52 Wk L/H

1375.85
1174.90

L/U Price Band

1435.90
  • Bid Price (Qty.)

    1330.00 (17)

  • Offer Price (Qty.)

    1334.00 (30)

  •  VWAP

    1320.47
     Beta
    0.87
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 1331.10 1333.65 50
    50 1330.95 1333.70 25
    25 1330.90 1333.85 25
    25 1330.85 1333.90 66
    66 1330.70 1334.00 480
    8233 Total Total 3074
     Market Depth
    BUY 8233.00
    SELL 3074.00
    73%
    27%

NSE Live

Nov 26, 16:02
1327.40 20.45 (1.56%)
Volume
AVERAGE VOLUME
5-Day
4,506,333
10-Day
3,799,078
30-Day
2,987,119
2,819,881
  • Prev. Close

    1306.95

  • Open Price

    1316.95

1308.15

Today’s L/H

1333.00
720.90

52 Wk L/H

1375.00
1176.30

L/U Price Band

1437.60
  • Bid Price (Qty.)

    1327.40 (3882)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1320.57
     Beta
    0.89
  • DELIVERY AVERAGES
    3-Day
    29.05%
    5-Day
    21.72%
    8-Day
    24.02%
    Deliverables
  • SMA
    30
    1258.55
    50
    1228.72
    150
    1083.59
    200
    1082.43
    SMA
    1258.55
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1327.40
1330.00
Bid Qty
3882
17
Offer Price
0.00
1334.00
Offer Qty
0
30
Today's Low
1308.15
1309.75
Today's High
1333.00
1333.80
52 Wk Low
720.90
720.00
52 Wk High
1375.00
1375.85
Open Price
1316.95
1313.30
Prev. Close
1306.95
1305.40
Expiry Date
1334.95 25.85 ( 1.97 % )
Parameters
NSE
Open Price
1310.15
High Price
1334.95
Low Price
1309.60
Prev. Close
1309.10
Average Price
1320.16
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
36,792.86
Market Lot
750
Open Interest
1,928,250
Open Interest Change
432,750
Open Interest Change %
28.94
Expiry Date
Option Type
Strike Price
1334.95 25.85 ( 1.97 % )
Parameters
NSE
Open Price
1310.15
High Price
1334.95
Low Price
1309.60
Prev. Close
1309.10
Average Price
1320.16
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
36,792.86
Market Lot
750
Open Interest
1,928,250
Open Interest Change
432,750
Open Interest Change %
28.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1337.55 1347.70 1362.40 1322.85 1312.70 1298.00 1287.85
Fibonacci 1332.34 1338.21 1347.70 1322.85 1313.36 1307.49 1298.00
Camarilla 1329.68 1331.96 1334.23 1322.85 1325.12 1322.84 1320.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1334.85
10 1312.40
20 1275.64
50 1228.72
100 1159.76
200 1082.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1401.97 1438.78 1506.27 1334.48 1297.67 1230.18 1193.37
Fibonacci 1374.33 1398.94 1438.78 1334.48 1294.64 1270.03 1230.18
Camarilla 1374.71 1384.27 1393.83 1334.48 1355.59 1346.03 1336.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1246.58 1327.42 1372.93 1201.07 1120.23 1074.72 993.88
Fibonacci 1249.33 1279.15 1327.42 1201.07 1152.80 1122.98 1074.72
Camarilla 1177.33 1188.91 1200.50 1201.07 1154.17 1142.59 1131.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      117,818.10
    • P/E
      155.98
    • Book Value (Rs)
      76.88
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      61.16
    • EPS (TTM)
      8.51
    • P/C
      110.62
    • Price/Book
      17.26
    • Dividend Yield.(%)
      0.30
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.05
      5-Day
      21.72
      8-Day
      24.02
      25.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      117,818.10
    • P/E
      167.18
    • Book Value (Rs)
      75.17
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      61.16
    • EPS (TTM)
      7.94
    • P/C
      111.90
    • Price/Book
      17.65
    • Dividend Yield.(%)
      0.30
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.05
      5-Day
      21.72
      8-Day
      24.02
      25.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1334.95 25.85 (1.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1310.15
    • High Price
      1334.95
    • Low Price
      1309.60
    • Prev. Close
      1309.10
    • Average Price
      1320.16
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      36,792.86
    • Market Lot
      750

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Titan Company

What's your call on Titan Company today?

Read 17 investor views

BUY SELL HOLD

Action in Titan Company Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
1313.30 7.90 (0.61%)
High 1313.30
Low 1305.40
Prev. Close 1305.40

NSE

Nov 27, 09:15
1316.95 10.00 (0.77%)
High 1316.95
Low 1304.80
Prev. Close 1306.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
4,553 1,979 4,711 6,527 4,661
Other Income
48 41 41 22 31
Total Income
4,601 2,020 4,753 6,550 4,693
Total Expenditure
4,334 2,325 4,201 5,856 4,221
EBIT
267 -305 552 693 471
Interest
49 52 42 44 44
Tax
44 -64 166 174 112
Net Profit
174 -293 343 474 314

Historical Prices

On
Current Price %Gain / Loss
Open Price 1171.95 1313.30
12.06
High Price 1184.60 1333.80
12.59
Low Price 1162.25 1309.75
12.69
Close Price 1164.70 1305.40
12.08
Volume 97,841 68,616
-29.87
On
Current Price %Gain / Loss
Open Price 1166.90 1316.95
12.86
High Price 1184.75 1333.00
12.51
Low Price 1162.20 1308.15
12.56
Close Price 1166.10 1306.95
12.08
Volume 4,025,257 2,819,881
-29.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
Index Price Change %Chg
KOSPI (Nov 27) 2,624.45 -1.46 -0.06
Straits Times (Nov 27) 2,853.34 -4.14 -0.14
Taiwan Weighted (Nov 27) 13,817.99 -27.67 -0.20
Shanghai Composite (Nov 27) 3,375.94 6.21 0.18
SGX Nifty (Nov 27) 13,060.00 14.50 0.11

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 10, 2020 Quarterly Results
Jun 08, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 400.00 Aug 03, 2020
Final 500.00 Jul 29, 2019
Final 375.00 Jul 23, 2018
Final 260.00 Jul 24, 2017
Interim 220.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
1:1 Apr 29, 2011 Jun 23, 2011
Old FV New FV Ex-Split
10 1 Jun 23, 2011
Ratio Premium Ex-Bonus
1:20 340 Feb 27, 2006
Date Agenda
Aug 11, 2020 -
Aug 06, 2019 -
Aug 03, 2018 -
Aug 03, 2017 -
Aug 03, 2016 -

Dividend Summary

For the year ending March 2020 Titan Company has declared an equity dividend of 400.00% amounting to Rs 4 per share. At the current share price of Rs 1327.40 this results in a dividend yield of 0.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 52.91 52.91 52.91 52.91
Pledged 0 0 0 0
FII/FPI 17.55 17.74 18.31 18.77
Total DII 13.65 13.52 11.54 11.39
Fin.Insts 0.08 0.07 0.08 0.06
Insurance Co 4.83 4.74 3.52 3.14
MF 5.57 5.66 5.15 5.06
Others DIIs 3.17 3.05 2.79 3.13
Others 15.9 15.84 17.24 16.93
Total 100.01 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Titan Company 1327.10 1.66 1375.85 720.00 117818.1 20,009.64 1,517.63
Rajesh Exports 449.80 0.30 802.00 440.80 13280.79 46,899.11 403.29
Vaibhav Global 2110.25 0.55 2156.50 490.00 6857.42 430.68 127.37
Asian Star 660.00 0.00 825.00 556.00 1056.45 2,162.80 27.69
PC Jeweller 15.35 -0.97 31.85 7.80 606.44 4,938.59 78.50

COMPANY OVERVIEW

Titan Industries Ltd is Indias largest manufacturer of quartz watches and the worlds sixth largest manufacturer of branded watches.Titans core business is manufacturing of watches. In the watch segment they have brands like Fastrack , Sonata, Nebula,Titan Raga,Octane, Zoop & Xylys -- a swiss made catering to premium segment of the market.Titan has acquired licence for marketing & distribution of Tommy Hilfiger and Hugo Boss watches.In the jewellery segment their brand Tanishq has a wide range of diamond, gold and platinum jewellery.Under Tanishq are collections like Zoya, Aria, Moham, Aleya, Kudan & polki & many more.Titan has also ventured in the eyewear segment through their Fastrack brand.They have also introduced brands Titan eye+ that has wide range of contact lenses, prescription eyewear & sun glasses.Further they have also ventured into automation solution through Titan Automation Solution (TAS) and also in designing & manufacturing of trophies through Titan Trophe..The company also in the business activities of Watches, Jewellery.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Muruganandam

      Chairman

    • N N Tata

      Vice Chairman

    • C K Venkataraman

      Managing Director

    • Bhaskar Bhat

      Director

    • Kakarla Usha

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Titan Company Ltd.

Titan Company is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500114 and the NSE with an NSE Code of TITAN.

Related Searches