Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Oct 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Hsg
Add to
976.80 896.40 907.35 948.90 -41.55 -4.38
AVERAGE VOLUME
5-Day 7190941.40
10-Day 613142.60
30-Day 6560712.13
9837395
1052.86 1153.05 1201.62 1218.30 9.83 3

10-Oct-18

978.25 31.95 (3.38%)

11-Oct-18

891.70 -86.55 (-8.85%)

12-Oct-18

931.95 40.25 (4.51%)

15-Oct-18

948.90 16.95 (1.82%)

16-Oct-18

907.35 -41.55 (-4.38%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 32.82%
8-Day 29.24%
23.97
1,043.75 854.05 931.83
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,529||Deal Price: 23,239.35||Value (cr): 8.20||Time: 10:25am
23,950.00 22,750.00 23,002.15 23,434.50 -432.35 -1.84
AVERAGE VOLUME
5-Day 144252.20
10-Day 10707.50
30-Day 109575.17
105154
25914.75 26800.98 28451.13 28332.59 34.65 11.67

10-Oct-18

22582.35 1496.65 (7.1%)

11-Oct-18

22357.45 -224.9 (-1%)

12-Oct-18

23903.75 1546.3 (6.92%)

15-Oct-18

23434.50 -469.25 (-1.96%)

16-Oct-18

23002.15 -432.35 (-1.84%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 34.85%
8-Day 34.82%
29.86
25,777.95 21,091.05 23369.80
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 647.39 today.
651.65 637.35 639.75 647.85 -8.10 -1.25
AVERAGE VOLUME
5-Day 1970201.00
10-Day 192815.70
30-Day 2264721.80
1510216
651.28 647.36 604.31 603.73 32.2 3.65

10-Oct-18

639.60 0.25 (0.04%)

11-Oct-18

616.20 -23.4 (-3.66%)

12-Oct-18

622.90 6.7 (1.09%)

15-Oct-18

647.85 24.95 (4.01%)

16-Oct-18

639.75 -8.1 (-1.25%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 36.13%
8-Day 34.18%
33.06
712.60 583.10 641.80
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,594,782||Deal Price: 259.05||Value (cr): 41.31||Time: 09:47am
277.50 263.80 266.25 268.60 -2.35 -0.87
AVERAGE VOLUME
5-Day 2935572.80
10-Day 105758.80
30-Day 2564192.03
2760250
269.47 276.43 301.31 313.78 19.43 2.78

10-Oct-18

258.25 -8.25 (-3.1%)

11-Oct-18

259.75 1.5 (0.58%)

12-Oct-18

265.55 5.8 (2.23%)

15-Oct-18

268.60 3.05 (1.15%)

16-Oct-18

266.25 -2.35 (-0.87%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 50.48%
8-Day 49.67%
27.94
295.45 241.75 270.08
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 372.10 today.
385.20 369.10 373.60 376.80 -3.20 -0.85
AVERAGE VOLUME
5-Day 4817189.00
10-Day 302525.10
30-Day 7566115.03
5508232
391.84 373.94 335.83 324.59 13.8 3.24

10-Oct-18

376.80 5.4 (1.45%)

11-Oct-18

361.70 -15.1 (-4.01%)

12-Oct-18

379.70 18 (4.98%)

15-Oct-18

376.80 -2.9 (-0.76%)

16-Oct-18

373.60 -3.2 (-0.85%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 24.16%
8-Day 27.39%
21.61
414.45 339.15 378.44
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,200-Day Moving Average today.
2,018.20 1,987.50 1,992.75 2,008.05 -15.30 -0.76
AVERAGE VOLUME
5-Day 3094606.40
10-Day 194704.50
30-Day 3278775.37
2351501
1997.67 2039.02 2023.18 1990.92 29.76 5.09

10-Oct-18

1967.15 26.55 (1.37%)

11-Oct-18

1937.55 -29.6 (-1.5%)

12-Oct-18

1981.85 44.3 (2.29%)

15-Oct-18

2008.05 26.2 (1.32%)

16-Oct-18

1992.75 -15.3 (-0.76%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 63.68%
8-Day 63.66%
56.69
2,208.85 1,807.25 2002.38
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 463.19 today.
477.80 466.75 469.75 472.50 -2.75 -0.58
AVERAGE VOLUME
5-Day 5160560.00
10-Day 115405.10
30-Day 3621987.47
1878710
459.34 481.34 535.02 546.97 26.08 7.75

10-Oct-18

459.80 27 (6.24%)

11-Oct-18

463.90 4.1 (0.89%)

12-Oct-18

466.70 2.8 (0.6%)

15-Oct-18

472.50 5.8 (1.24%)

16-Oct-18

469.75 -2.75 (-0.58%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 43.43%
8-Day 47.32%
41.12
519.75 425.25 470.77
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day,150-Day Moving Average today.
232.80 228.20 230.55 231.75 -1.20 -0.52
AVERAGE VOLUME
5-Day 9895826.20
10-Day 633262.30
30-Day 11198408.57
10252207
236.86 231.21 228.96 235.42 33.17 1.05

10-Oct-18

226.90 2.65 (1.18%)

11-Oct-18

216.50 -10.4 (-4.58%)

12-Oct-18

226.70 10.2 (4.71%)

15-Oct-18

231.75 5.05 (2.23%)

16-Oct-18

230.55 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 33.65%
8-Day 33.10%
43.16
254.90 208.60 230.50
Infosys
Add to
713.90 689.40 695.25 698.80 -3.55 -0.51
AVERAGE VOLUME
5-Day 9314501.60
10-Day 516064.80
30-Day 8458902.80
11588963
719.32 709.75 644.76 622.76 18.7 4.78

10-Oct-18

700.45 -17.3 (-2.41%)

11-Oct-18

673.35 -27.1 (-3.87%)

12-Oct-18

678.80 5.45 (0.81%)

15-Oct-18

698.80 20 (2.95%)

16-Oct-18

695.25 -3.55 (-0.51%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.79%
8-Day 50.60%
41.68
768.65 628.95 702.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,010||Deal Price: 184.50||Value (cr): 5.54||Time: 10:48am
188.80 185.10 187.20 188.10 -0.90 -0.48
AVERAGE VOLUME
5-Day 3808788.40
10-Day 297036.20
30-Day 4912528.60
3673479
192.94 191.90 195.20 195.58 11.62 1.8

10-Oct-18

187.15 0.6 (0.32%)

11-Oct-18

185.70 -1.45 (-0.77%)

12-Oct-18

188.45 2.75 (1.48%)

15-Oct-18

188.10 -0.35 (-0.19%)

16-Oct-18

187.20 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 63.25%
8-Day 59.29%
64.33
206.90 169.30 186.79
Maruti Suzuki
Add to
7,278.00 7,123.80 7,150.90 7,182.00 -31.10 -0.43
AVERAGE VOLUME
5-Day 880955.00
10-Day 89460.10
30-Day 946561.30
637012
7904.22 8427.70 8790.46 8889.22 26.53 5.17

10-Oct-18

6985.85 286.4 (4.27%)

11-Oct-18

6875.50 -110.35 (-1.58%)

12-Oct-18

7287.20 411.7 (5.99%)

15-Oct-18

7182.00 -105.2 (-1.44%)

16-Oct-18

7150.90 -31.1 (-0.43%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 32.92%
8-Day 36.25%
35.54
7,900.20 6,463.80 7201.98
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.28 today.
165.35 162.10 163.95 164.65 -0.70 -0.43
AVERAGE VOLUME
5-Day 2879657.60
10-Day 126474.90
30-Day 4667312.13
3214900
167.71 164.85 164.27 165.58 13.11 1.33

10-Oct-18

164.35 2.65 (1.64%)

11-Oct-18

163.15 -1.2 (-0.73%)

12-Oct-18

164.20 1.05 (0.64%)

15-Oct-18

164.65 0.45 (0.27%)

16-Oct-18

163.95 -0.7 (-0.43%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 56.14%
8-Day 57.34%
48.21
181.10 148.20 163.77
IndusInd Bank
Add to

ACTIONS

  • What should investors do with IndusInd Bank post Q2 results? Buy, sell or hold
  • IndusInd Bank Block Deal on NSE||Qty: 150,346||Deal Price: 1,642.45||Value (cr): 24.69||Time: 09:16am
1,695.95 1,615.00 1,620.55 1,626.95 -6.40 -0.39
AVERAGE VOLUME
5-Day 3671334.80
10-Day 122830.90
30-Day 2533959.63
7490737
1739.82 1833.57 1867.87 1822.05 25.34 4.15

10-Oct-18

1637.95 30.05 (1.87%)

11-Oct-18

1592.55 -45.4 (-2.77%)

12-Oct-18

1652.70 60.15 (3.78%)

15-Oct-18

1626.95 -25.75 (-1.56%)

16-Oct-18

1620.55 -6.4 (-0.39%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 51.25%
8-Day 55.12%
54.86
1,789.60 1,464.30 1653.68
Bajaj Auto
Add to
2,648.00 2,605.00 2,610.50 2,620.45 -9.95 -0.38
AVERAGE VOLUME
5-Day 406136.60
10-Day 42568.00
30-Day 559105.70
257469
2731.71 2710.70 2809.33 2900.52 17.73 3.95

10-Oct-18

2581.80 32.95 (1.29%)

11-Oct-18

2525.80 -56 (-2.17%)

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

16-Oct-18

2610.50 -9.95 (-0.38%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 36.97%
8-Day 37.80%
30.30
2,882.45 2,358.45 2620.36
Wipro
Add to

ACTIONS

  • Early Diwali sale: 63 out top 100 companies available at 10-40% discount
320.70 316.10 319.05 319.95 -0.90 -0.28
AVERAGE VOLUME
5-Day 3189509.80
10-Day 473664.40
30-Day 6277065.47
3120343
322.71 307.51 285.75 290.36 18.95 3.42

10-Oct-18

315.95 -5.7 (-1.77%)

11-Oct-18

313.05 -2.9 (-0.92%)

12-Oct-18

316.30 3.25 (1.04%)

15-Oct-18

319.95 3.65 (1.15%)

16-Oct-18

319.05 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 52.93%
8-Day 54.63%
61.25
351.90 288.00 318.75
HPCL
Add to
216.90 208.05 212.15 212.50 -0.35 -0.16
AVERAGE VOLUME
5-Day 21523422.40
10-Day 2421890.40
30-Day 12749681.33
12266061
233.79 249.60 290.09 316.94 4.52 1.35

10-Oct-18

180.70 9.45 (5.52%)

11-Oct-18

207.95 27.25 (15.08%)

12-Oct-18

218.40 10.45 (5.03%)

15-Oct-18

212.50 -5.9 (-2.7%)

16-Oct-18

212.15 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 28.14%
8-Day 31.00%
25.33
233.75 191.25 212.28
Sections
Follow us on
Available On