You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 06 Nov 15:59

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,800.00

2,692.00

2,700.10

2,882.00

-181.90

-6.31

AVERAGE VOLUME

5-Day	707510.00
10-Day	20099.70
30-Day	518309.03

1986853

2830.11

2823.16

2754.12

2676.25

1238.58

3.29

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

03-Nov-25

2899.90 8.2 (0.28%)

04-Nov-25

2882.00 -17.9 (-0.62%)

06-Nov-25

2700.10 -181.9 (-6.31%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025

Analysis

795.00

770.15

788.40

831.40

-43.00

-5.17

AVERAGE VOLUME

5-Day	10637512.40
10-Day	423126.10
30-Day	6060898.60

34786635

788.57

767.49

694.67

679.72

26.14

2.6

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

03-Nov-25

847.20 -0.65 (-0.08%)

04-Nov-25

831.40 -15.8 (-1.86%)

06-Nov-25

788.40 -43 (-5.17%)

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.

Analysis

2,427.10

2,309.00

2,314.30

2,419.80

-105.50

-4.36

AVERAGE VOLUME

5-Day	1282778.60
10-Day	53382.70
30-Day	1108547.83

1802507

2530.44

2458.18

2459.33

2412.47

27.97

15.07

30-Oct-25

2526.90 -10.5 (-0.41%)

31-Oct-25

2481.00 -45.9 (-1.82%)

03-Nov-25

2467.00 -14 (-0.56%)

04-Nov-25

2419.80 -47.2 (-1.91%)

06-Nov-25

2314.30 -105.5 (-4.36%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

Analysis

278.50

269.85

270.20

279.05

-8.85

-3.17

AVERAGE VOLUME

5-Day	15402995.80
10-Day	942174.30
30-Day	12963693.23

21919591

286.97

285.80

292.45

288.46

16.28

2.73

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.05 -8.95 (-3.11%)

06-Nov-25

270.20 -8.85 (-3.17%)

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

311.65

303.55

305.65

313.50

-7.85

-2.50

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

42142198

333.45

330.39

281.58

266.65

124.76

8.63

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

03-Nov-25

322.60 4.85 (1.53%)

04-Nov-25

313.50 -9.1 (-2.82%)

06-Nov-25

305.65 -7.85 (-2.5%)

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day Moving Average of 6951.82 today.

Analysis

6,975.00

6,793.50

6,806.50

6,930.00

-123.50

-1.78

AVERAGE VOLUME

5-Day	469582.00
10-Day	17104.90
30-Day	390239.07

378779

6952.90

6811.85

5954.24

5738.06

41.51

11.29

30-Oct-25

6889.00 -63 (-0.91%)

31-Oct-25

7007.00 118 (1.71%)

03-Nov-25

7023.50 16.5 (0.24%)

04-Nov-25

6930.00 -93.5 (-1.33%)

06-Nov-25

6806.50 -123.5 (-1.78%)

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 408.92 today.

Analysis

415.00

407.45

408.80

415.15

-6.35

-1.53

AVERAGE VOLUME

5-Day	23071066.60
10-Day	1170210.50
30-Day	15088114.33

12786294

410.32

400.17

378.73

352.41

52.61

15.17

30-Oct-25

409.90 2.7 (0.66%)

31-Oct-25

426.10 16.2 (3.95%)

03-Nov-25

422.30 -3.8 (-0.89%)

04-Nov-25

415.15 -7.15 (-1.69%)

06-Nov-25

408.80 -6.35 (-1.53%)

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,052.80

1,035.00

1,041.90

1,057.00

-15.10

-1.43

AVERAGE VOLUME

5-Day	5140398.60
10-Day	309493.70
30-Day	7207060.93

5776277

1039.24

1002.15

940.13

911.86

37.28

7.04

30-Oct-25

1052.30 -10.65 (-1%)

31-Oct-25

1042.80 -9.5 (-0.9%)

03-Nov-25

1043.10 0.3 (0.03%)

04-Nov-25

1057.00 13.9 (1.33%)

06-Nov-25

1041.90 -15.1 (-1.43%)

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day Moving Average of 308.21 today.

Analysis

303.20

297.50

298.10

301.90

-3.80

-1.26

AVERAGE VOLUME

5-Day	21386425.20
10-Day	2634598.00
30-Day	14495625.70

8339076

305.82

308.72

296.62

280.87

271

7.63

30-Oct-25

309.80 0.05 (0.02%)

31-Oct-25

306.80 -3 (-0.97%)

03-Nov-25

306.80 0 (0%)

04-Nov-25

301.90 -4.9 (-1.6%)

06-Nov-25

298.10 -3.8 (-1.26%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,342.20

1,317.40

1,320.40

1,336.90

-16.50

-1.23

AVERAGE VOLUME

5-Day	15151137.00
10-Day	690467.10
30-Day	14551289.37

24221853

1372.13

1386.72

1412.76

1372.86

19.04

3.25

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

03-Nov-25

1346.40 1.1 (0.08%)

04-Nov-25

1336.90 -9.5 (-0.71%)

06-Nov-25

1320.40 -16.5 (-1.23%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

332.95

324.60

326.65

330.60

-3.95

-1.19

AVERAGE VOLUME

5-Day	11817908.40
10-Day	611915.40
30-Day	9748158.90

11587302

339.61

336.69

340.02

336.31

15.9

2.03

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

04-Nov-25

330.60 -4.6 (-1.37%)

06-Nov-25

326.65 -3.95 (-1.19%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

378.70

372.35

373.15

377.55

-4.40

-1.17

AVERAGE VOLUME

5-Day	11919112.00
10-Day	579427.50
30-Day	6905418.37

6648689

387.08

387.46

389.23

386.37

10.82

12.73

30-Oct-25

387.70 5.7 (1.49%)

31-Oct-25

388.65 0.95 (0.25%)

03-Nov-25

388.55 -0.1 (-0.03%)

04-Nov-25

377.55 -11 (-2.83%)

06-Nov-25

373.15 -4.4 (-1.17%)

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 150-Day Moving Average of 1180.32 today.

Analysis

1,146.90

1,118.50

1,125.40

1,138.40

-13.00

-1.14

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

2545462

1154.21

1160.40

1180.64

1148.31

153.53

13.77

30-Oct-25

1178.50 -11 (-0.92%)

31-Oct-25

1147.80 -30.7 (-2.61%)

03-Nov-25

1145.90 -1.9 (-0.17%)

04-Nov-25

1138.40 -7.5 (-0.65%)

06-Nov-25

1125.40 -13 (-1.14%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

180.67

176.52

177.27

179.29

-2.02

-1.13

AVERAGE VOLUME

5-Day	19875087.00
10-Day	2083487.50
30-Day	24927381.27

23664538

174.48

170.96

159.78

154.84

15.63

1.56

30-Oct-25

184.35 -0.84 (-0.45%)

31-Oct-25

182.84 -1.51 (-0.82%)

03-Nov-25

182.67 -0.17 (-0.09%)

04-Nov-25

179.29 -3.38 (-1.85%)

06-Nov-25

177.27 -2.02 (-1.13%)

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

3,978.00

3,872.10

3,881.60

3,924.40

-42.80

-1.09

AVERAGE VOLUME

5-Day	2446719.80
10-Day	238252.70
30-Day	2008194.00

1749063

3816.45

3727.78

3589.79

3527.90

93.78

7.59

30-Oct-25

3987.50 29.4 (0.74%)

31-Oct-25

4030.90 43.4 (1.09%)

03-Nov-25

3980.50 -50.4 (-1.25%)

04-Nov-25

3924.40 -56.1 (-1.41%)

06-Nov-25

3881.60 -42.8 (-1.09%)

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.

Analysis

1,183.50

1,161.60

1,168.80

1,181.40

-12.60

-1.07

AVERAGE VOLUME

5-Day	1302848.20
10-Day	66785.30
30-Day	1657921.93

1304994

1161.03

1129.77

1056.74

1036.44

40.81

3.65

30-Oct-25

1210.00 2.1 (0.17%)

31-Oct-25

1206.00 -4 (-0.33%)

03-Nov-25

1195.00 -11 (-0.91%)

04-Nov-25

1181.40 -13.6 (-1.14%)

06-Nov-25

1168.80 -12.6 (-1.07%)

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,837.70

3,761.60

3,774.40

3,813.50

-39.10

-1.03

AVERAGE VOLUME

5-Day	1203268.60
10-Day	53654.20
30-Day	1388630.47

927231

3586.27

3590.02

3497.07

3432.03

86.02

22.38

30-Oct-25

3750.70 2.4 (0.06%)

31-Oct-25

3746.70 -4 (-0.11%)

03-Nov-25

3724.50 -22.2 (-0.59%)

04-Nov-25

3813.50 89 (2.39%)

06-Nov-25

3774.40 -39.1 (-1.03%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,123.30

2,080.50

2,094.90

2,113.30

-18.40

-0.87

AVERAGE VOLUME

5-Day	6734183.60
10-Day	406979.70
30-Day	5206490.13

9546299

1986.00

1955.32

1905.32

1841.75

45.3

11.74

30-Oct-25

2066.30 -34.3 (-1.63%)

31-Oct-25

2054.50 -11.8 (-0.57%)

03-Nov-25

2074.00 19.5 (0.95%)

04-Nov-25

2113.30 39.3 (1.89%)

06-Nov-25

2094.90 -18.4 (-0.87%)

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,150-Day Moving Average today.

Analysis

746.80

734.60

736.05

742.45

-6.40

-0.86

AVERAGE VOLUME

5-Day	2055328.00
10-Day	172242.20
30-Day	2896657.30

1640119

750.72

760.16

754.86

724.22

84.22

9.84

30-Oct-25

746.60 -14.7 (-1.93%)

31-Oct-25

731.85 -14.75 (-1.98%)

03-Nov-25

736.00 4.15 (0.57%)

04-Nov-25

742.45 6.45 (0.88%)

06-Nov-25

736.05 -6.4 (-0.86%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes below 150-Day Moving Average of 2096.19 today.

Analysis

2,103.80

2,072.10

2,083.20

2,096.60

-13.40

-0.64

AVERAGE VOLUME

5-Day	2420469.20
10-Day	232723.90
30-Day	3305299.57

2380569

2120.05

2064.01

2095.89

2059.97

30.94

3.54

30-Oct-25

2137.20 -13.3 (-0.62%)

31-Oct-25

2102.20 -35 (-1.64%)

03-Nov-25

2113.50 11.3 (0.54%)

04-Nov-25

2096.60 -16.9 (-0.8%)

06-Nov-25

2083.20 -13.4 (-0.64%)

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025

Analysis

1,466.30

1,434.30

1,436.80

1,444.40

-7.60

-0.53

AVERAGE VOLUME

5-Day	1976426.80
10-Day	87711.20
30-Day	2219173.77

2588659

1430.93

1405.29

1372.52

1309.46

150.45

10.56

30-Oct-25

1457.90 3.1 (0.21%)

31-Oct-25

1451.50 -6.4 (-0.44%)

03-Nov-25

1444.70 -6.8 (-0.47%)

04-Nov-25

1444.40 -0.3 (-0.02%)

06-Nov-25

1436.80 -7.6 (-0.53%)

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance Dividend||Interim Dividend 240.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

800.60

785.00

792.50

796.50

-4.00

-0.50

AVERAGE VOLUME

5-Day	14083513.40
10-Day	352311.70
30-Day	6877293.77

10930939

685.83

653.65

653.00

636.36

14.66

2.86

30-Oct-25

738.25 -0.2 (-0.03%)

31-Oct-25

748.90 10.65 (1.44%)

03-Nov-25

796.45 47.55 (6.35%)

04-Nov-25

796.50 0.05 (0.01%)

06-Nov-25

792.50 -4 (-0.5%)

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day Moving Average of 2071.57 today.

Analysis

2,080.40

2,057.20

2,063.20

2,073.20

-10.00

-0.48

AVERAGE VOLUME

5-Day	681402.40
10-Day	27130.00
30-Day	851714.67

1175380

2071.36

2047.13

2013.93

1965.23

262.49

39.71

30-Oct-25

2114.60 -22.4 (-1.05%)

31-Oct-25

2088.30 -26.3 (-1.24%)

03-Nov-25

2081.60 -6.7 (-0.32%)

04-Nov-25

2073.20 -8.4 (-0.4%)

06-Nov-25

2063.20 -10 (-0.48%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Dividend||Interim Dividend 1900.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
HUL closes below 150-Day Moving Average of 2447.46 today.

Analysis

2,463.90

2,432.60

2,436.00

2,445.70

-9.70

-0.40

AVERAGE VOLUME

5-Day	1245519.40
10-Day	173916.80
30-Day	1510366.60

1329256

2519.27

2561.39

2448.74

2410.38

52.43

11.64

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

04-Nov-25

2445.70 -14.3 (-0.58%)

06-Nov-25

2436.00 -9.7 (-0.4%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day,50-Day Moving Average today.

Analysis

7,850.50

7,700.00

7,782.00

7,810.50

-28.50

-0.36

AVERAGE VOLUME

5-Day	339795.60
10-Day	36019.60
30-Day	315677.93

425649

7729.88

7758.42

7347.87

7136.77

82.8

13.66

30-Oct-25

7790.00 -68.5 (-0.87%)

31-Oct-25

7681.00 -109 (-1.4%)

03-Nov-25

7824.50 143.5 (1.87%)

04-Nov-25

7810.50 -14 (-0.18%)

06-Nov-25

7782.00 -28.5 (-0.36%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

8,820.50

8,702.50

8,720.50

8,751.00

-30.50

-0.35

AVERAGE VOLUME

5-Day	312528.00
10-Day	12124.30
30-Day	350187.23

326774

8918.18

8960.67

8512.85

8452.90

29.49

7.58

30-Oct-25

8923.00 -111 (-1.23%)

31-Oct-25

8892.50 -30.5 (-0.34%)

03-Nov-25

8922.50 30 (0.34%)

04-Nov-25

8751.00 -171.5 (-1.92%)

06-Nov-25

8720.50 -30.5 (-0.35%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 30-Day,50-Day Moving Average today.

Analysis

413.30

406.55

407.50

408.90

-1.40

-0.34

AVERAGE VOLUME

5-Day	11870989.00
10-Day	1162867.60
30-Day	14197342.80

10095563

407.75

408.34

415.92

416.76

14.47

7.52

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

06-Nov-25

407.50 -1.4 (-0.34%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 200-Day Moving Average of 242.16 today.

Analysis

255.50

250.45

251.50

252.35

-0.85

-0.34

AVERAGE VOLUME

5-Day	6182008.00
10-Day	537031.80
30-Day	9026135.33

6987258

246.97

242.22

242.12

242.25

9.12

0.97

30-Oct-25

254.53 -1.11 (-0.43%)

31-Oct-25

255.37 0.84 (0.33%)

03-Nov-25

257.55 2.18 (0.85%)

04-Nov-25

252.35 -5.2 (-2.02%)

06-Nov-25

251.50 -0.85 (-0.34%)

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,723.90

1,667.00

1,685.90

1,690.00

-4.10

-0.24

AVERAGE VOLUME

5-Day	1926993.20
10-Day	66762.90
30-Day	2225456.43

3157311

1661.64

1638.86

1676.41

1685.13

84.3

16.62

30-Oct-25

1703.40 -12.5 (-0.73%)

31-Oct-25

1690.70 -12.7 (-0.75%)

03-Nov-25

1706.40 15.7 (0.93%)

04-Nov-25

1690.00 -16.4 (-0.96%)

06-Nov-25

1685.90 -4.1 (-0.24%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025

Analysis

1,531.90

1,514.30

1,526.40

1,529.10

-2.70

-0.18

AVERAGE VOLUME

5-Day	2060126.00
10-Day	115754.10
30-Day	2404593.47

2474769

1478.41

1471.55

1545.94

1576.18

34.19

11.38

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

03-Nov-25

1543.50 2 (0.13%)

04-Nov-25

1529.10 -14.4 (-0.93%)

06-Nov-25

1526.40 -2.7 (-0.18%)

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes below 200-Day Moving Average of 1503.50 today.
Cipla closes above 200-Day Moving Average of 1502.86 today.

Analysis

1,512.90

1,498.00

1,501.50

1,503.30

-1.80

-0.12

AVERAGE VOLUME

5-Day	2422370.20
10-Day	196628.30
30-Day	1599744.37

1596245

1544.56

1554.17

1519.09

1503.77

22.31

3.78

30-Oct-25

1540.10 -41 (-2.59%)

31-Oct-25

1501.30 -38.8 (-2.52%)

03-Nov-25

1511.50 10.2 (0.68%)

04-Nov-25

1503.30 -8.2 (-0.54%)

06-Nov-25

1501.50 -1.8 (-0.12%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,483.00

1,461.90

1,466.70

1,467.90

-1.20

-0.08

AVERAGE VOLUME

5-Day	6507072.60
10-Day	493176.70
30-Day	7456690.53

7944752

1480.80

1489.36

1520.96

1583.06

22.69

6.98

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

03-Nov-25

1485.50 3.2 (0.22%)

04-Nov-25

1467.90 -17.6 (-1.18%)

06-Nov-25

1466.70 -1.2 (-0.08%)

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

991.05

974.00

984.65

985.25

-0.60

-0.06

AVERAGE VOLUME

5-Day	20419097.40
10-Day	764618.60
30-Day	21789162.63

22279516

981.11

974.26

973.38

943.40

21.28

3.04

30-Oct-25

998.15 -9.7 (-0.96%)

31-Oct-25

987.30 -10.85 (-1.09%)

03-Nov-25

992.65 5.35 (0.54%)

04-Nov-25

985.25 -7.4 (-0.75%)

06-Nov-25

984.65 -0.6 (-0.06%)

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

1,990.80

1,964.00

1,970.80

1,971.50

-0.70

-0.04

AVERAGE VOLUME

5-Day	891177.00
10-Day	50184.50
30-Day	1042811.70

1094086

1851.00

1837.56

1788.72

1707.79

80.54

12.15

30-Oct-25

1968.40 -2 (-0.1%)

31-Oct-25

1955.70 -12.7 (-0.65%)

03-Nov-25

1969.60 13.9 (0.71%)

04-Nov-25

1971.50 1.9 (0.1%)

06-Nov-25

1970.80 -0.7 (-0.04%)

all stats

Indices Graph

intraday

BSE

Advance

1162

Decline

2874

Advance

684

Decline

2163

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83311.01	-148.14 -0.18
NIFTY 50	25509.70	-87.95 -0.34
S&P BSE Smallcap	53057.27	-824.84 -1.55
S&P BSE Midcap	46650.61	-563.13 -1.21
S&P BSE SmallCap Select Index	8189.36	-60.80 -0.74
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available