You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 16 Oct 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

Brokerages remain upbeat on Indiabulls Housing post Q2, see 40-60% upsideOct 16, 11:14
Indiabulls Housing Finance Q2 profit jumps 21% to Rs 1,044 crOct 16, 08:41

View all

976.80

896.40

907.35

948.90

-41.55

-4.38

AVERAGE VOLUME

5-Day	7190941.40
10-Day	613142.60
30-Day	6560712.13

9837395

1052.86

1153.05

1201.62

1218.30

9.83

10-Oct-18

978.25 31.95 (3.38%)

11-Oct-18

891.70 -86.55 (-8.85%)

12-Oct-18

931.95 40.25 (4.51%)

15-Oct-18

948.90 16.95 (1.82%)

16-Oct-18

907.35 -41.55 (-4.38%)

DELIVERY AVERAGES

3-Day	32.45%
5-Day	32.82%
8-Day	29.24%

23.97

1,043.75

854.05

931.83

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors Q2 PAT seen up 9.7% YoY to Rs. 568.1 cr: Prabhudas LilladherOct 12, 01:50

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 3,529||Deal Price: 23,239.35||Value (cr): 8.20||Time: 10:25am

23,950.00

22,750.00

23,002.15

23,434.50

-432.35

-1.84

AVERAGE VOLUME

5-Day	144252.20
10-Day	10707.50
30-Day	109575.17

105154

25914.75

26800.98

28451.13

28332.59

34.65

11.67

10-Oct-18

22582.35 1496.65 (7.1%)

11-Oct-18

22357.45 -224.9 (-1%)

12-Oct-18

23903.75 1546.3 (6.92%)

15-Oct-18

23434.50 -469.25 (-1.96%)

16-Oct-18

23002.15 -432.35 (-1.84%)

DELIVERY AVERAGES

3-Day	30.28%
5-Day	34.85%
8-Day	34.82%

29.86

25,777.95

21,091.05

23369.80

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Q2 PAT seen up 3% YoY to Rs. 450.4 cr: SharekhanOct 16, 07:07
Cipla Q2 PAT may dip 12.7% YoY to Rs. 368.9 cr: ICICI DirectOct 12, 04:43

View all

ACTIONS

Cipla closes above 50-Day Moving Average of 647.39 today.

651.65

637.35

639.75

647.85

-8.10

-1.25

AVERAGE VOLUME

5-Day	1970201.00
10-Day	192815.70
30-Day	2264721.80

1510216

651.28

647.36

604.31

603.73

32.2

3.65

10-Oct-18

639.60 0.25 (0.04%)

11-Oct-18

616.20 -23.4 (-3.66%)

12-Oct-18

622.90 6.7 (1.09%)

15-Oct-18

647.85 24.95 (4.01%)

16-Oct-18

639.75 -8.1 (-1.25%)

DELIVERY AVERAGES

3-Day	37.03%
5-Day	36.13%
8-Day	34.18%

33.06

712.60

583.10

641.80

Bharti Infratel

Add to

Watchlist | Portfolio

NEWS

Bharti Infratel Q2 PAT may dip 11.3% QoQ to Rs. 566 cr: ICICI DirectOct 12, 08:10

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 1,594,782||Deal Price: 259.05||Value (cr): 41.31||Time: 09:47am

277.50

263.80

266.25

268.60

-2.35

-0.87

AVERAGE VOLUME

5-Day	2935572.80
10-Day	105758.80
30-Day	2564192.03

2760250

269.47

276.43

301.31

313.78

19.43

2.78

10-Oct-18

258.25 -8.25 (-3.1%)

11-Oct-18

259.75 1.5 (0.58%)

12-Oct-18

265.55 5.8 (2.23%)

15-Oct-18

268.60 3.05 (1.15%)

16-Oct-18

266.25 -2.35 (-0.87%)

DELIVERY AVERAGES

3-Day	41.95%
5-Day	50.48%
8-Day	49.67%

27.94

295.45

241.75

270.08

JSW Steel

Add to

Watchlist | Portfolio

NEWS

JSW Steel takes the lead in Bhushan Power & Steel raceOct 16, 09:10
JSW Steel output grows 6% in July-September quarterOct 11, 12:02

View all

ACTIONS

JSW Steel closes above 50-Day Moving Average of 372.10 today.

385.20

369.10

373.60

376.80

-3.20

-0.85

AVERAGE VOLUME

5-Day	4817189.00
10-Day	302525.10
30-Day	7566115.03

5508232

391.84

373.94

335.83

324.59

13.8

3.24

10-Oct-18

376.80 5.4 (1.45%)

11-Oct-18

361.70 -15.1 (-4.01%)

12-Oct-18

379.70 18 (4.98%)

15-Oct-18

376.80 -2.9 (-0.76%)

16-Oct-18

373.60 -3.2 (-0.85%)

DELIVERY AVERAGES

3-Day	22.68%
5-Day	24.16%
8-Day	27.39%

21.61

414.45

339.15

378.44

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,200-Day Moving Average today.

2,018.20

1,987.50

1,992.75

2,008.05

-15.30

-0.76

AVERAGE VOLUME

5-Day	3094606.40
10-Day	194704.50
30-Day	3278775.37

2351501

1997.67

2039.02

2023.18

1990.92

29.76

5.09

10-Oct-18

1967.15 26.55 (1.37%)

11-Oct-18

1937.55 -29.6 (-1.5%)

12-Oct-18

1981.85 44.3 (2.29%)

15-Oct-18

2008.05 26.2 (1.32%)

16-Oct-18

1992.75 -15.3 (-0.76%)

DELIVERY AVERAGES

3-Day	64.80%
5-Day	63.68%
8-Day	63.66%

56.69

2,208.85

1,807.25

2002.38

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee Ent. Q2 PAT seen up 19% YoY to Rs. 390 cr: ICICI DirectOct 15, 04:39
Market Headstart: Nifty likely to open flat; 3 stocks which could give 3-5% returnOct 15, 08:47

View all

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 463.19 today.

477.80

466.75

469.75

472.50

-2.75

-0.58

AVERAGE VOLUME

5-Day	5160560.00
10-Day	115405.10
30-Day	3621987.47

1878710

459.34

481.34

535.02

546.97

26.08

7.75

10-Oct-18

459.80 27 (6.24%)

11-Oct-18

463.90 4.1 (0.89%)

12-Oct-18

466.70 2.8 (0.6%)

15-Oct-18

472.50 5.8 (1.24%)

16-Oct-18

469.75 -2.75 (-0.58%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	43.43%
8-Day	47.32%

41.12

519.75

425.25

470.77

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hindalco Q2 PAT may dip 28.9% YoY to Rs. 279.4 cr: ICICI DirectOct 12, 06:25

View all

ACTIONS

Hindalco closes above 50-Day,150-Day Moving Average today.

232.80

228.20

230.55

231.75

-1.20

-0.52

AVERAGE VOLUME

5-Day	9895826.20
10-Day	633262.30
30-Day	11198408.57

10252207

236.86

231.21

228.96

235.42

33.17

1.05

10-Oct-18

226.90 2.65 (1.18%)

11-Oct-18

216.50 -10.4 (-4.58%)

12-Oct-18

226.70 10.2 (4.71%)

15-Oct-18

231.75 5.05 (2.23%)

16-Oct-18

230.55 -1.2 (-0.52%)

DELIVERY AVERAGES

3-Day	30.87%
5-Day	33.65%
8-Day	33.10%

43.16

254.90

208.60

230.50

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys retains annual forecast despite strong Q2, 'comfortable outlook'Oct 16, 06:57
Infosys Q2 profit jumps 14% QoQ to Rs 4,110 cr, maintains FY19 margin guidanceOct 16, 06:20

View all

713.90

689.40

695.25

698.80

-3.55

-0.51

AVERAGE VOLUME

5-Day	9314501.60
10-Day	516064.80
30-Day	8458902.80

11588963

719.32

709.75

644.76

622.76

18.7

4.78

10-Oct-18

700.45 -17.3 (-2.41%)

11-Oct-18

673.35 -27.1 (-3.87%)

12-Oct-18

678.80 5.45 (0.81%)

15-Oct-18

698.80 20 (2.95%)

16-Oct-18

695.25 -3.55 (-0.51%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	47.79%
8-Day	50.60%

41.68

768.65

628.95

702.32

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 300,010||Deal Price: 184.50||Value (cr): 5.54||Time: 10:48am

188.80

185.10

187.20

188.10

-0.90

-0.48

AVERAGE VOLUME

5-Day	3808788.40
10-Day	297036.20
30-Day	4912528.60

3673479

192.94

191.90

195.20

195.58

11.62

1.8

10-Oct-18

187.15 0.6 (0.32%)

11-Oct-18

185.70 -1.45 (-0.77%)

12-Oct-18

188.45 2.75 (1.48%)

15-Oct-18

188.10 -0.35 (-0.19%)

16-Oct-18

187.20 -0.9 (-0.48%)

DELIVERY AVERAGES

3-Day	65.50%
5-Day	63.25%
8-Day	59.29%

64.33

206.90

169.30

186.79

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Here’s why Macquarie expects midcap correction to continueOct 15, 12:56
Motown offers festive discounts on cars, SUVs as sales declineOct 15, 08:26

View all

7,278.00

7,123.80

7,150.90

7,182.00

-31.10

-0.43

AVERAGE VOLUME

5-Day	880955.00
10-Day	89460.10
30-Day	946561.30

637012

7904.22

8427.70

8790.46

8889.22

26.53

5.17

10-Oct-18

6985.85 286.4 (4.27%)

11-Oct-18

6875.50 -110.35 (-1.58%)

12-Oct-18

7287.20 411.7 (5.99%)

15-Oct-18

7182.00 -105.2 (-1.44%)

16-Oct-18

7150.90 -31.1 (-0.43%)

DELIVERY AVERAGES

3-Day	31.52%
5-Day	32.92%
8-Day	36.25%

35.54

7,900.20

6,463.80

7201.98

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 164.28 today.

165.35

162.10

163.95

164.65

-0.70

-0.43

AVERAGE VOLUME

5-Day	2879657.60
10-Day	126474.90
30-Day	4667312.13

3214900

167.71

164.85

164.27

165.58

13.11

1.33

10-Oct-18

164.35 2.65 (1.64%)

11-Oct-18

163.15 -1.2 (-0.73%)

12-Oct-18

164.20 1.05 (0.64%)

15-Oct-18

164.65 0.45 (0.27%)

16-Oct-18

163.95 -0.7 (-0.43%)

DELIVERY AVERAGES

3-Day	57.49%
5-Day	56.14%
8-Day	57.34%

48.21

181.10

148.20

163.77

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

What should investors do with IndusInd Bank post Q2 results? Buy, sell or holdOct 16, 09:44
IndusInd Bank Q2 – steady show except for the shadow of IL&FSOct 15, 09:13

View all

ACTIONS

What should investors do with IndusInd Bank post Q2 results? Buy, sell or hold
IndusInd Bank Block Deal on NSE||Qty: 150,346||Deal Price: 1,642.45||Value (cr): 24.69||Time: 09:16am

1,695.95

1,615.00

1,620.55

1,626.95

-6.40

-0.39

AVERAGE VOLUME

5-Day	3671334.80
10-Day	122830.90
30-Day	2533959.63

7490737

1739.82

1833.57

1867.87

1822.05

25.34

4.15

10-Oct-18

1637.95 30.05 (1.87%)

11-Oct-18

1592.55 -45.4 (-2.77%)

12-Oct-18

1652.70 60.15 (3.78%)

15-Oct-18

1626.95 -25.75 (-1.56%)

16-Oct-18

1620.55 -6.4 (-0.39%)

DELIVERY AVERAGES

3-Day	46.47%
5-Day	51.25%
8-Day	55.12%

54.86

1,789.60

1,464.30

1653.68

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q2 PAT seen up 8.6% YoY to Rs. 1,207.7 cr: Prabhudas LilladherOct 12, 01:44
Weekly Tactical Pick: Bajaj Auto makes a quality bet in auto sectorOct 12, 10:38

View all

2,648.00

2,605.00

2,610.50

2,620.45

-9.95

-0.38

AVERAGE VOLUME

5-Day	406136.60
10-Day	42568.00
30-Day	559105.70

257469

2731.71

2710.70

2809.33

2900.52

17.73

3.95

10-Oct-18

2581.80 32.95 (1.29%)

11-Oct-18

2525.80 -56 (-2.17%)

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

16-Oct-18

2610.50 -9.95 (-0.38%)

DELIVERY AVERAGES

3-Day	25.25%
5-Day	36.97%
8-Day	37.80%

30.30

2,882.45

2,358.45

2620.36

Wipro

Add to

Watchlist | Portfolio

NEWS

#MeToo: Nifty companies reported 588 cases of sexual harassment in FY18Oct 15, 01:28
Wipro Q2 PAT seen up 21.9% QoQ to Rs. 2,276.4 cr: Prabhudas LilladherOct 11, 07:01

View all

ACTIONS

Early Diwali sale: 63 out top 100 companies available at 10-40% discount

320.70

316.10

319.05

319.95

-0.90

-0.28

AVERAGE VOLUME

5-Day	3189509.80
10-Day	473664.40
30-Day	6277065.47

3120343

322.71

307.51

285.75

290.36

18.95

3.42

10-Oct-18

315.95 -5.7 (-1.77%)

11-Oct-18

313.05 -2.9 (-0.92%)

12-Oct-18

316.30 3.25 (1.04%)

15-Oct-18

319.95 3.65 (1.15%)

16-Oct-18

319.05 -0.9 (-0.28%)

DELIVERY AVERAGES

3-Day	58.24%
5-Day	52.93%
8-Day	54.63%

61.25

351.90

288.00

318.75

HPCL

Add to

Watchlist | Portfolio

216.90

208.05

212.15

212.50

-0.35

-0.16

AVERAGE VOLUME

5-Day	21523422.40
10-Day	2421890.40
30-Day	12749681.33

12266061

233.79

249.60

290.09

316.94

4.52

1.35

10-Oct-18

180.70 9.45 (5.52%)

11-Oct-18

207.95 27.25 (15.08%)

12-Oct-18

218.40 10.45 (5.03%)

15-Oct-18

212.50 -5.9 (-2.7%)

16-Oct-18

212.15 -0.35 (-0.16%)

DELIVERY AVERAGES

3-Day	23.56%
5-Day	28.14%
8-Day	31.00%

25.33

233.75

191.25

212.28

all stats

Indices Graph

intraday

BSE

Advance

1759

Decline

868

Advance

1204

Decline

426

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35162.48	297.38 0.85
NIFTY 50	10584.75	72.25 0.68
S&P BSE Smallcap	14594.28	240.87 1.65
S&P BSE Midcap	14538.08	163.67 1.13
S&P BSE SmallCap Select Index	2421.15	44.64 1.84
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,163.65 2.09	737,576.57
TCS	1,961.70 0.64	736,105.31
HDFC Bank	1,992.40 -0.77	541,370.18
ITC	282.55 0.34	345,918.24
HUL	1,544.35 1.16	334,297.56
View All