You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 24 Apr 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Nifty may trade in 11,600-12,000 range for next 3-4 weeks: Axis SecuritiesApr 19, 09:58

View all

ACTIONS

Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside

232.95

217.60

223.60

231.65

-8.05

-3.48

AVERAGE VOLUME

5-Day	38129132.20
10-Day	2415793.60
30-Day	29985832.57

50317411

197.86

187.00

187.06

205.73

45.63

3.22

16-Apr-19

230.50 -1.25 (-0.54%)

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

DELIVERY AVERAGES

3-Day	11.73%
5-Day	14.86%
8-Day	16.57%

14.20

254.80

208.50

221.96

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Yamaha looks to revamp India play with new scooters, sports bikesApr 23, 12:57
Hero Motocorp Q4 PAT may dip 27.8% YoY to Rs. 698.3 cr: SharekhanApr 18, 03:44

View all

2,661.60

2,582.15

2,611.90

2,638.05

-26.15

-0.99

AVERAGE VOLUME

5-Day	622537.00
10-Day	34310.10
30-Day	825556.53

940782

2643.81

2676.94

2860.51

2974.60

14.4

4.43

16-Apr-19

2739.65 38.95 (1.44%)

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	46.12%
8-Day	47.26%

32.76

2,901.85

2,374.25

2604.22

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 200-Day Moving Average of 253.97 today.

258.30

253.40

254.00

255.50

-1.50

-0.59

AVERAGE VOLUME

5-Day	21421512.60
10-Day	224563.20
30-Day	12182086.60

14221692

241.14

233.92

246.89

253.92

10.32

12.37

16-Apr-19

251.60 1.6 (0.64%)

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

DELIVERY AVERAGES

3-Day	62.95%
5-Day	67.45%
8-Day	66.99%

64.51

281.05

229.95

254.41

Cipla

Add to

Watchlist | Portfolio

564.50

553.20

558.55

561.70

-3.15

-0.56

AVERAGE VOLUME

5-Day	2038264.80
10-Day	114511.30
30-Day	2724309.83

1896565

537.84

540.52

553.72

574.75

30.42

3.19

16-Apr-19

559.35 -6.95 (-1.23%)

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

DELIVERY AVERAGES

3-Day	27.77%
5-Day	28.95%
8-Day	32.54%

18.21

617.85

505.55

558.60

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
Power Grid Corp closes below 30-Day Moving Average of 195.88 today.

194.65

190.05

191.95

193.00

-1.05

-0.54

AVERAGE VOLUME

5-Day	4492697.00
10-Day	383741.80
30-Day	6638877.00

4099586

196.96

190.89

190.16

189.38

11.3

1.85

16-Apr-19

196.85 -1.2 (-0.61%)

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	67.23%
8-Day	68.51%

72.26

212.30

173.70

191.72

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 24, 08:45
Maruti drives in new Alto 800, price starts at Rs 2.93 lakhApr 23, 06:37

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 50,143||Deal Price: 7,358.50||Value (cr): 36.90||Time: 10:38am

7,101.95

6,910.00

7,016.70

7,048.90

-32.20

-0.46

AVERAGE VOLUME

5-Day	687685.60
10-Day	55762.20
30-Day	893915.70

1063510

7002.95

6989.68

7208.33

7712.72

27.94

5.08

16-Apr-19

7458.55 106.05 (1.44%)

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

DELIVERY AVERAGES

3-Day	39.63%
5-Day	38.21%
8-Day	36.05%

40.50

7,753.75

6,344.05

6989.52

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 150-Day Moving Average of 3011.68 today.
Britannia closes below 150-Day Moving Average of 3012.31 today.

2,997.55

2,952.05

2,978.20

2,991.00

-12.80

-0.43

AVERAGE VOLUME

5-Day	184844.80
10-Day	20539.20
30-Day	415166.33

222279

3046.51

3031.50

3009.75

3063.04

66.45

22.12

16-Apr-19

3020.50 22.05 (0.74%)

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	53.72%
8-Day	55.09%

69.13

3,290.10

2,691.90

2976.31

Axis Bank

Add to

Watchlist | Portfolio

NEWS

FII pulse: Investors raise stake in 187 companies in Q4, book profits in over 200Apr 18, 09:56

View all

ACTIONS

Axis Bank closes below 30-Day Moving Average of 755.94 today.

755.70

738.35

752.85

753.25

-0.40

-0.05

AVERAGE VOLUME

5-Day	5235414.80
10-Day	322900.50
30-Day	7645014.77

7825049

757.24

737.64

660.64

641.27

197.08

3.05

16-Apr-19

771.10 8.25 (1.08%)

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

DELIVERY AVERAGES

3-Day	36.52%
5-Day	39.42%
8-Day	41.19%

35.11

828.55

677.95

747.72

all stats

Indices Graph

intraday

BSE

Advance

1241

Decline

1232

Advance

883

Decline

708

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39054.68	489.80 1.25
NIFTY 50	11726.15	150.20 1.28
S&P BSE Smallcap	14846.65	61.37 0.41
S&P BSE Midcap	15218.34	65.24 0.43
S&P BSE SmallCap Select Index	2528.72	21.31 0.84
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All