Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 18:30

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
1,029.20 1,008.45 1,012.50 1,031.95 -19.45 -1.88
AVERAGE VOLUME
5-Day 9174406.60
10-Day 1009555.00
30-Day 7162938.40
16169978
963.07 962.11 936.24 918.89 19.09 2.04

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.10 928.80 1014.60
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.85 307.20 311.15 315.20 -4.05 -1.28
AVERAGE VOLUME
5-Day 7104361.20
10-Day 300624.40
30-Day 6401059.43
7336971
311.21 309.80 366.04 386.48 7.46 2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.95
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
267.70 263.05 264.85 267.70 -2.85 -1.06
AVERAGE VOLUME
5-Day 2428406.60
10-Day 149058.30
30-Day 3339227.37
2527709
279.30 280.08 283.36 281.10 17.69 7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
294.45 240.95 264.91
Eicher Motors
Add to
29,472.30 28,906.95 29,140.65 29,424.90 -284.25 -0.97
AVERAGE VOLUME
5-Day 31883.00
10-Day 2449.30
30-Day 32992.50
49023
29885.25 30235.22 29176.96 29761.42 46.37 14.09

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

21-Jun-18

29424.90 -380.4 (-1.28%)

22-Jun-18

29140.65 -284.25 (-0.97%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.79%
8-Day 62.01%
66.03
32,367.35 26,482.45 29119.73
UPL
Add to
643.35 632.20 640.20 646.00 -5.80 -0.90
AVERAGE VOLUME
5-Day 2113473.00
10-Day 56926.70
30-Day 1382538.77
3066113
694.37 712.81 730.10 745.95 59.5 3.97

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

21-Jun-18

646.00 -6.25 (-0.96%)

22-Jun-18

640.20 -5.8 (-0.9%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 50.95%
8-Day 49.75%
53.57
710.60 581.40 637.54
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,827.00 1,799.55 1,809.80 1,819.35 -9.55 -0.52
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 27.45 9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.25 1,637.45 1810.37
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,963.75 1,927.40 1,953.25 1,960.50 -7.25 -0.37
AVERAGE VOLUME
5-Day 784693.20
10-Day 23937.80
30-Day 1016121.47
956565
1921.48 1900.93 1765.92 1746.27 32.52 4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
2,156.55 1,764.45 1940.79
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
367.35 361.20 365.80 366.90 -1.10 -0.30
AVERAGE VOLUME
5-Day 3188644.80
10-Day 5900674.60
30-Day 3119949.97
2982451
381.02 387.66 395.78 398.13 30.31 3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
403.55 330.25 364.36
Vedanta
Add to
229.85 226.55 228.55 229.05 -0.50 -0.22
AVERAGE VOLUME
5-Day 17321286.80
10-Day 1367316.60
30-Day 16015313.40
15062203
250.75 266.99 297.95 304.62 11.71 0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52
251.95 206.15 228.43
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
1,015.00 991.90 1,010.40 1,011.95 -1.55 -0.15
AVERAGE VOLUME
5-Day 731156.60
10-Day 41390.20
30-Day 794945.63
706320
1041.65 1059.82 1113.93 1133.94 37.56 4.08

18-Jun-18

1020.10 -11.7 (-1.13%)

19-Jun-18

1010.10 -10 (-0.98%)

20-Jun-18

1017.30 7.2 (0.71%)

21-Jun-18

1011.95 -5.35 (-0.53%)

22-Jun-18

1010.40 -1.55 (-0.15%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.32%
8-Day 66.65%
52.04
1,113.10 910.80 1003.41
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
173.00 168.70 170.00 170.25 -0.25 -0.15
AVERAGE VOLUME
5-Day 11201834.60
10-Day 787799.90
30-Day 11020216.20
13172666
169.03 166.85 183.48 189.08 7.73 1.65

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

21-Jun-18

170.25 4.85 (2.93%)

22-Jun-18

170.00 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.70%
8-Day 46.80%
34.55
187.25 153.25 170.65
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.60 255.00 258.25 258.65 -0.40 -0.15
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.50 232.80 256.94
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.75 218.70 222.00 222.30 -0.30 -0.13
AVERAGE VOLUME
5-Day 8002720.60
10-Day 252577.70
30-Day 8426870.43
9807671
237.34 238.50 242.59 245.88 34.69 1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66
244.50 200.10 220.76
ONGC
Add to
160.65 158.65 159.55 159.70 -0.15 -0.09
AVERAGE VOLUME
5-Day 6516192.00
10-Day 428142.10
30-Day 7771892.30
5371207
174.03 177.33 183.77 181.39 10.27 1

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

21-Jun-18

159.70 -3.05 (-1.87%)

22-Jun-18

159.55 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.65 143.75 159.38
Sections
Follow us on
Available On