Get App Open
In App
Open App

NSE - Top Losers - NIFTY 50

| 30 Nov 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

IndusInd Bank

Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1171.47 today.
1,183.70 1,163.00 1,167.80 1,180.60 -12.80 -1.08
AVERAGE VOLUME
5-Day 3239693.40
10-Day 203115.60
30-Day 2995089.10
2421938
1158.61 1172.05 1026.05 1004.42 15.31 1.91

23-Nov-22

1174.35 4.95 (0.42%)

24-Nov-22

1175.55 1.2 (0.1%)

25-Nov-22

1187.10 11.55 (0.98%)

28-Nov-22

1197.85 10.75 (0.91%)

29-Nov-22

1180.60 -17.25 (-1.44%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 53.37%
8-Day 49.63%
50.03
1,298.65 1,062.55 1171.76

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 20,082||Deal Price: 609.95||Value (cr): 1.22||Time: 09:16am
611.40 598.40 602.45 608.55 -6.10 -1.00
AVERAGE VOLUME
5-Day 9253532.40
10-Day 373128.40
30-Day 13240317.93
15606230
588.30 569.24 518.75 513.55 14.58 2.09

23-Nov-22

607.65 8.55 (1.43%)

24-Nov-22

609.35 1.7 (0.28%)

25-Nov-22

607.40 -1.95 (-0.32%)

28-Nov-22

608.60 1.2 (0.2%)

29-Nov-22

608.55 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.89%
8-Day 42.44%
45.20
669.40 547.70 603.09

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 10,394||Deal Price: 1,065.10||Value (cr): 1.11||Time: 09:16am
1,129.90 1,117.00 1,120.80 1,128.95 -8.15 -0.72
AVERAGE VOLUME
5-Day 2328896.60
10-Day 119102.00
30-Day 2408695.67
6053488
1065.21 1011.97 992.83 1033.96 27.5 7.14

23-Nov-22

1103.40 0 (0%)

24-Nov-22

1129.60 26.2 (2.37%)

25-Nov-22

1128.20 -1.4 (-0.12%)

28-Nov-22

1118.80 -9.4 (-0.83%)

29-Nov-22

1128.95 10.15 (0.91%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 63.38%
8-Day 63.40%
62.27
1,241.80 1,016.10 1120.99

ITC

Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
344.15 339.00 340.00 342.30 -2.30 -0.67
AVERAGE VOLUME
5-Day 8586999.20
10-Day 331589.30
30-Day 12983133.30
22556502
346.28 341.09 306.00 289.65 24.85 7.02

23-Nov-22

339.80 -0.45 (-0.13%)

24-Nov-22

340.75 0.95 (0.28%)

25-Nov-22

340.30 -0.45 (-0.13%)

28-Nov-22

340.05 -0.25 (-0.07%)

29-Nov-22

342.30 2.25 (0.66%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.56%
8-Day 61.85%
53.40
376.50 308.10 340.54

Sun Pharma

Add to
1,058.30 1,039.35 1,046.05 1,049.85 -3.80 -0.36
AVERAGE VOLUME
5-Day 1572289.40
10-Day 92796.70
30-Day 2279630.27
3060171
1012.94 979.23 910.33 905.05 172.62 10.21

23-Nov-22

1017.65 7.55 (0.75%)

24-Nov-22

1035.10 17.45 (1.71%)

25-Nov-22

1033.85 -1.25 (-0.12%)

28-Nov-22

1034.75 0.9 (0.09%)

29-Nov-22

1049.85 15.1 (1.46%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 61.11%
8-Day 61.35%
54.08
1,154.80 944.90 1046.43

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1,644.65 1,623.30 1,626.50 1,632.00 -5.50 -0.34
AVERAGE VOLUME
5-Day 1598170.00
10-Day 109663.10
30-Day 1967593.70
2900845
1689.34 1695.57 1486.77 1517.12 286.86 5.93

23-Nov-22

1636.20 -7.15 (-0.44%)

24-Nov-22

1634.00 -2.2 (-0.13%)

25-Nov-22

1633.70 -0.3 (-0.02%)

28-Nov-22

1652.85 19.15 (1.17%)

29-Nov-22

1632.00 -20.85 (-1.26%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.59%
8-Day 49.40%
51.49
1,795.20 1,468.80 1628.57

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1,644.65 1,623.30 1,626.50 1,632.00 -5.50 -0.34
AVERAGE VOLUME
5-Day 1598170.00
10-Day 109663.10
30-Day 1967593.70
2900845
1689.34 1695.57 1486.77 1517.12 286.86 59.32

23-Nov-22

1636.20 -7.15 (-0.44%)

24-Nov-22

1634.00 -2.2 (-0.13%)

25-Nov-22

1633.70 -0.3 (-0.02%)

28-Nov-22

1652.85 19.15 (1.17%)

29-Nov-22

1632.00 -20.85 (-1.26%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.59%
8-Day 49.40%
51.49
1,795.20 1,468.80 1628.57

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,699||Deal Price: 6,719.30||Value (cr): 1.14||Time: 09:17am
  • Bajaj Finance Block Deal on NSE||Qty: 2,282||Deal Price: 6,743.35||Value (cr): 1.54||Time: 09:16am
6,754.20 6,678.00 6,720.95 6,734.15 -13.20 -0.20
AVERAGE VOLUME
5-Day 758650.00
10-Day 29530.20
30-Day 911839.80
1482831
7035.01 7161.50 6624.22 6717.00 45.06 9.77

23-Nov-22

6780.05 95 (1.42%)

24-Nov-22

6771.35 -8.7 (-0.13%)

25-Nov-22

6747.50 -23.85 (-0.35%)

28-Nov-22

6777.45 29.95 (0.44%)

29-Nov-22

6734.15 -43.3 (-0.64%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.22%
8-Day 41.72%
54.68
7,407.55 6,060.75 6717.52

TCS

Add to
ACTIONS
  • TCS closes above 200-Day Moving Average of 3357.86 today.
3,414.90 3,375.00 3,390.80 3,397.35 -6.55 -0.19
AVERAGE VOLUME
5-Day 1561409.60
10-Day 99778.10
30-Day 1575071.70
3410702
3253.08 3168.89 3248.41 3351.68 32.31 16.08

23-Nov-22

3308.30 -6.65 (-0.2%)

24-Nov-22

3380.15 71.85 (2.17%)

25-Nov-22

3389.65 9.5 (0.28%)

28-Nov-22

3395.25 5.6 (0.17%)

29-Nov-22

3397.35 2.1 (0.06%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.11%
8-Day 58.21%
64.80
3,737.05 3,057.65 3394.23
Sections