Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Dec 10:53

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, target Rs 6500: Hadrien Mendonca
6,199.00 6,071.10 6,081.00 6,177.65 -96.65 -1.56
AVERAGE VOLUME
5-Day 215076.80
10-Day 11709.10
30-Day 193501.27
50425
5772.04 5659.71 6094.66 5878.28 303.29 33.6

10-Dec-18

5693.95 -155.95 (-2.67%)

11-Dec-18

5827.15 133.2 (2.34%)

12-Dec-18

5989.00 161.85 (2.78%)

13-Dec-18

6159.40 170.4 (2.85%)

14-Dec-18

6177.65 18.25 (0.3%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 25.67%
8-Day 29.68%
23.02
6,775.30 5,543.50 6124.52
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
1,266.00 1,235.55 1,239.55 1,255.95 -16.40 -1.31
AVERAGE VOLUME
5-Day 8497977.20
10-Day 448872.60
30-Day 4393213.53
1299768
1182.96 1166.18 1249.59 1217.26 54.44 6.31

10-Dec-18

1198.35 -81.3 (-6.35%)

11-Dec-18

1218.70 20.35 (1.7%)

12-Dec-18

1237.15 18.45 (1.51%)

13-Dec-18

1264.40 27.25 (2.2%)

14-Dec-18

1255.95 -8.45 (-0.67%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 16.57%
8-Day 20.65%
34.20
1,390.80 1,138.00 1244.69
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 67,457||Deal Price: 784.40||Value (cr): 5.29||Time: 10:03am
802.95 777.05 783.65 792.90 -9.25 -1.17
AVERAGE VOLUME
5-Day 9398642.20
10-Day 907081.40
30-Day 7716876.10
2405857
768.45 795.72 1063.05 1115.97 8.49 2.59

10-Dec-18

686.60 -30.25 (-4.22%)

11-Dec-18

692.90 6.3 (0.92%)

12-Dec-18

734.30 41.4 (5.97%)

13-Dec-18

775.70 41.4 (5.64%)

14-Dec-18

792.90 17.2 (2.22%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 21.66%
8-Day 23.13%
7.62
872.15 713.65 786.19
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am
3,320.00 3,265.30 3,280.95 3,314.65 -33.70 -1.02
AVERAGE VOLUME
5-Day 1102888.40
10-Day 49955.50
30-Day 501070.30
248080
2993.21 2916.10 3238.37 3338.08 17.91 5.57

10-Dec-18

3046.50 -20.3 (-0.66%)

11-Dec-18

3038.80 -7.7 (-0.25%)

12-Dec-18

3258.65 219.85 (7.23%)

13-Dec-18

3318.25 59.6 (1.83%)

14-Dec-18

3314.65 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 49.76%
8-Day 51.00%
37.84
3,646.10 2,983.20 3287.49
Infosys
Add to

ACTIONS

  • Buy Infosys, target Rs 745: Hadrien Mendonca
711.85 699.00 700.00 706.05 -6.05 -0.86
AVERAGE VOLUME
5-Day 7250072.40
10-Day 438331.40
30-Day 8028341.53
1443160
662.98 671.56 667.22 645.13 18.48 4.82

10-Dec-18

669.20 -13.6 (-1.99%)

11-Dec-18

674.50 5.3 (0.79%)

12-Dec-18

678.50 4 (0.59%)

13-Dec-18

697.75 19.25 (2.84%)

14-Dec-18

706.05 8.3 (1.19%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.79%
8-Day 55.72%
62.22
776.65 635.45 702.69
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,073,912||Deal Price: 249.45||Value (cr): 26.79||Time: 10:41am
252.30 249.25 250.00 252.05 -2.05 -0.81
AVERAGE VOLUME
5-Day 1867667.60
10-Day 155732.10
30-Day 1835063.13
394592
258.34 260.37 281.81 294.91 17.97 2.61

10-Dec-18

250.35 -2.5 (-0.99%)

11-Dec-18

253.15 2.8 (1.12%)

12-Dec-18

250.70 -2.45 (-0.97%)

13-Dec-18

249.20 -1.5 (-0.6%)

14-Dec-18

252.05 2.85 (1.14%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 61.96%
8-Day 64.07%
78.43
277.25 226.85 250.12
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3954.75 today.
4,021.55 3,965.00 3,973.00 4,005.05 -32.05 -0.80
AVERAGE VOLUME
5-Day 265223.80
10-Day 11220.50
30-Day 285109.03
55399
3906.11 3794.14 3926.35 3953.70 57.47 4.21

10-Dec-18

3776.55 -155.95 (-3.97%)

11-Dec-18

3874.10 97.55 (2.58%)

12-Dec-18

3932.40 58.3 (1.5%)

13-Dec-18

3949.10 16.7 (0.42%)

14-Dec-18

4005.05 55.95 (1.42%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 38.92%
8-Day 39.06%
40.54
4,405.55 3,604.55 4004.45
BPCL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
345.30 341.45 342.80 345.30 -2.50 -0.72
AVERAGE VOLUME
5-Day 4190608.00
10-Day 411432.20
30-Day 5885734.80
861109
317.83 304.48 358.14 373.25 8.93 2.16

10-Dec-18

330.25 4.85 (1.49%)

11-Dec-18

326.75 -3.5 (-1.06%)

12-Dec-18

329.40 2.65 (0.81%)

13-Dec-18

334.90 5.5 (1.67%)

14-Dec-18

345.30 10.4 (3.11%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 36.15%
8-Day 31.05%
27.68
379.80 310.80 343.13
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1105: Motilal Oswal
934.80 925.40 928.00 931.50 -3.50 -0.38
AVERAGE VOLUME
5-Day 2987286.60
10-Day 135566.30
30-Day 2848830.40
517380
906.63 863.04 876.01 884.42 65.72 15.86

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

14-Dec-18

931.50 -12.65 (-1.34%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.15%
8-Day 33.71%
36.70
1,024.65 838.35 930.00
HCL Tech
Add to

ACTIONS

  • Hold HCL Technologies; target of Rs 1050: Sharekhan
969.95 956.05 957.65 961.20 -3.55 -0.37
AVERAGE VOLUME
5-Day 2281019.60
10-Day 168800.20
30-Day 2191939.40
375811
1006.61 1011.12 987.48 983.98 16.77 4.84

10-Dec-18

942.00 -19.95 (-2.07%)

11-Dec-18

956.85 14.85 (1.58%)

12-Dec-18

971.25 14.4 (1.5%)

13-Dec-18

978.05 6.8 (0.7%)

14-Dec-18

961.20 -16.85 (-1.72%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 37.85%
8-Day 37.48%
34.84
1,057.30 865.10 960.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,409||Deal Price: 493.00||Value (cr): 6.28||Time: 10:18am
490.80 483.75 488.75 489.45 -0.70 -0.14
AVERAGE VOLUME
5-Day 2517395.20
10-Day 109931.60
30-Day 3323565.50
521747
460.76 454.47 501.83 520.79 27.14 8.07

10-Dec-18

466.15 -11.25 (-2.36%)

11-Dec-18

478.90 12.75 (2.74%)

12-Dec-18

481.80 2.9 (0.61%)

13-Dec-18

493.70 11.9 (2.47%)

14-Dec-18

489.45 -4.25 (-0.86%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 35.14%
8-Day 35.54%
47.64
543.05 444.35 487.62
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 2399.43 today.
2,509.90 2,476.00 2,484.80 2,486.35 -1.55 -0.06
AVERAGE VOLUME
5-Day 1637981.80
10-Day 99192.10
30-Day 1619895.10
302849
2414.03 2336.43 2403.64 2250.63 44.3 8.69

10-Dec-18

2395.55 -90.8 (-3.65%)

11-Dec-18

2426.75 31.2 (1.3%)

12-Dec-18

2493.95 67.2 (2.77%)

13-Dec-18

2489.10 -4.85 (-0.19%)

14-Dec-18

2486.35 -2.75 (-0.11%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.16%
8-Day 23.27%
23.82
2,734.95 2,237.75 2492.34
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am
624.50 616.20 620.00 620.25 -0.25 -0.04
AVERAGE VOLUME
5-Day 9378067.40
10-Day 962546.00
30-Day 10408230.47
1521109
616.03 597.51 577.51 563.46 5636.36 2.51

10-Dec-18

590.30 -13.65 (-2.26%)

11-Dec-18

604.25 13.95 (2.36%)

12-Dec-18

619.95 15.7 (2.6%)

13-Dec-18

619.10 -0.85 (-0.14%)

14-Dec-18

620.25 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.93%
8-Day 54.72%
56.66
681.00 557.20 620.28
Sections
Follow us on
Available On
PCI DSS Compliant