You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 22 Jun 18:30

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am

1,029.20

1,008.45

1,012.50

1,031.95

-19.45

-1.88

AVERAGE VOLUME

5-Day	9174406.60
10-Day	1009555.00
30-Day	7162938.40

16169978

963.07

962.11

936.24

918.89

19.09

2.04

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES

3-Day	49.42%
5-Day	52.12%
8-Day	52.16%

49.39

1,135.10

928.80

1014.60

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 30-Day,50-Day Moving Average today.

316.85

307.20

311.15

315.20

-4.05

-1.28

AVERAGE VOLUME

5-Day	7104361.20
10-Day	300624.40
30-Day	6401059.43

7336971

311.21

309.80

366.04

386.48

7.46

2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	37.74%
8-Day	40.57%

34.62

346.70

283.70

311.95

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

267.70

263.05

264.85

267.70

-2.85

-1.06

AVERAGE VOLUME

5-Day	2428406.60
10-Day	149058.30
30-Day	3339227.37

2527709

279.30

280.08

283.36

281.10

17.69

7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES

3-Day	47.44%
5-Day	41.78%
8-Day	44.93%

52.32

294.45

240.95

264.91

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 29786.22 today.

29,472.30

28,906.95

29,140.65

29,424.90

-284.25

-0.97

AVERAGE VOLUME

5-Day	31883.00
10-Day	2449.30
30-Day	32992.50

49023

29885.25

30235.22

29176.96

29761.42

46.37

14.09

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

21-Jun-18

29424.90 -380.4 (-1.28%)

22-Jun-18

29140.65 -284.25 (-0.97%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	63.79%
8-Day	62.01%

66.03

32,367.35

26,482.45

29119.73

UPL

Add to

Watchlist | Portfolio

NEWS

Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24
Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24

View all

ACTIONS

UPL has hit 52wk low of Rs 638.00 on NSE

643.35

632.20

640.20

646.00

-5.80

-0.90

AVERAGE VOLUME

5-Day	2113473.00
10-Day	56926.70
30-Day	1382538.77

3066113

694.37

712.81

730.10

745.95

59.5

3.97

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

21-Jun-18

646.00 -6.25 (-0.96%)

22-Jun-18

640.20 -5.8 (-0.9%)

DELIVERY AVERAGES

3-Day	52.55%
5-Day	50.95%
8-Day	49.75%

53.57

710.60

581.40

637.54

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,827.00

1,799.55

1,809.80

1,819.35

-9.55

-0.52

AVERAGE VOLUME

5-Day	3377566.60
10-Day	347680.10
30-Day	3183693.50

2949458

1769.40

1739.34

1528.48

1465.15

27.45

9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES

3-Day	73.22%
5-Day	62.57%
8-Day	63.27%

72.87

2,001.25

1,637.45

1810.37

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

1,963.75

1,927.40

1,953.25

1,960.50

-7.25

-0.37

AVERAGE VOLUME

5-Day	784693.20
10-Day	23937.80
30-Day	1016121.47

956565

1921.48

1900.93

1765.92

1746.27

32.52

4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES

3-Day	49.84%
5-Day	54.53%
8-Day	59.41%

52.86

2,156.55

1,764.45

1940.79

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am

367.35

361.20

365.80

366.90

-1.10

-0.30

AVERAGE VOLUME

5-Day	3188644.80
10-Day	5900674.60
30-Day	3119949.97

2982451

381.02

387.66

395.78

398.13

30.31

3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.81%
8-Day	47.90%

57.82

403.55

330.25

364.36

Vedanta

Add to

Watchlist | Portfolio

NEWS

Minor leak observed at Vedanta's smelter in Tamil Nadu: OfficialJun 18, 12:24
Vedanta, Dr Reddy’s fall even as Sensex undergoes rejig effective June 18, 2018Jun 18, 10:36

View all

ACTIONS

Vedanta has hit 52wk low of Rs 228.00 on NSE

229.85

226.55

228.55

229.05

-0.50

-0.22

AVERAGE VOLUME

5-Day	17321286.80
10-Day	1367316.60
30-Day	16015313.40

15062203

250.75

266.99

297.95

304.62

11.71

0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	46.81%
8-Day	47.67%

57.52

251.95

206.15

228.43

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim has hit 52wk low of Rs 996.05 on BSE

1,015.00

991.90

1,010.40

1,011.95

-1.55

-0.15

AVERAGE VOLUME

5-Day	731156.60
10-Day	41390.20
30-Day	794945.63

706320

1041.65

1059.82

1113.93

1133.94

37.56

4.08

18-Jun-18

1020.10 -11.7 (-1.13%)

19-Jun-18

1010.10 -10 (-0.98%)

20-Jun-18

1017.30 7.2 (0.71%)

21-Jun-18

1011.95 -5.35 (-0.53%)

22-Jun-18

1010.40 -1.55 (-0.15%)

DELIVERY AVERAGES

3-Day	66.11%
5-Day	67.32%
8-Day	66.65%

52.04

1,113.10

910.80

1003.41

IOC

Add to

Watchlist | Portfolio

NEWS

Oil retailers, aviation stocks rally up to 6% after Brent crude prices fall below $73/bblJun 18, 10:06

View all

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

173.00

168.70

170.00

170.25

-0.25

-0.15

AVERAGE VOLUME

5-Day	11201834.60
10-Day	787799.90
30-Day	11020216.20

13172666

169.03

166.85

183.48

189.08

7.73

1.65

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

21-Jun-18

170.25 4.85 (2.93%)

22-Jun-18

170.00 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	43.46%
5-Day	44.70%
8-Day	46.80%

34.55

187.25

153.25

170.65

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am

259.60

255.00

258.25

258.65

-0.40

-0.15

AVERAGE VOLUME

5-Day	3027300.60
10-Day	143283.10
30-Day	2568776.00

2612052

264.56

271.48

288.44

289.67

16.27

2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	75.55%
8-Day	68.58%

63.26

284.50

232.80

256.94

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

222.75

218.70

222.00

222.30

-0.30

-0.13

AVERAGE VOLUME

5-Day	8002720.60
10-Day	252577.70
30-Day	8426870.43

9807671

237.34

238.50

242.59

245.88

34.69

1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES

3-Day	35.37%
5-Day	34.30%
8-Day	32.35%

47.66

244.50

200.10

220.76

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

160.65

158.65

159.55

159.70

-0.15

-0.09

AVERAGE VOLUME

5-Day	6516192.00
10-Day	428142.10
30-Day	7771892.30

5371207

174.03

177.33

183.77

181.39

10.27

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

21-Jun-18

159.70 -3.05 (-1.87%)

22-Jun-18

159.55 -0.15 (-0.09%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	61.24%
8-Day	60.20%

55.60

175.65

143.75

159.38

all stats

Indices Graph

intraday

BSE

Advance

1158

Decline

1401

Advance

747

Decline

849

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35689.60	257.21 0.72
NIFTY 50	10821.85	80.75 0.75
S&P BSE Smallcap	16539.84	11.67 0.07
S&P BSE Midcap	15839.61	71.91 0.45
S&P BSE SmallCap Select Index	2749.79	8.77 0.32
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,811.80 -0.44	693,661.25
Reliance	1,012.30 -1.94	641,381.00
HDFC Bank	2,081.80 1.22	541,954.92
HUL	1,607.55 0.87	347,975.71
ITC	265.15 1.67	323,596.88
View All