You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 06 May 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 218.24 today.
219.40 213.60 215.40 218.20 -2.80 -1.28
AVERAGE VOLUME
5-Day 10262568.80
10-Day 450076.00
30-Day 12812606.90
10588285
213.82 217.58 197.74 192.46 9.71 1.75

30-Apr-21

220.05 -0.1 (-0.05%)

03-May-21

220.80 0.75 (0.34%)

04-May-21

218.05 -2.75 (-1.25%)

05-May-21

218.20 0.15 (0.07%)

06-May-21

215.40 -2.8 (-1.28%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 50.41%
8-Day 38.64%
64.30
240.00 196.40 216.08
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 617.23 today.
  • UPL closes below 30-Day Moving Average of 615.92 today.
641.00 626.65 633.00 640.70 -7.70 -1.20
AVERAGE VOLUME
5-Day 7579820.40
10-Day 214528.40
30-Day 6749555.83
5545420
617.48 609.33 524.14 515.95 213.85 6.03

30-Apr-21

606.90 -8.9 (-1.45%)

03-May-21

617.80 10.9 (1.8%)

04-May-21

611.25 -6.55 (-1.06%)

05-May-21

640.70 29.45 (4.82%)

06-May-21

633.00 -7.7 (-1.2%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 15.63%
8-Day 16.54%
11.38
704.75 576.65 633.06
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 103.88 today.
  • NTPC closes below 30-Day Moving Average of 103.88 today.
105.10 102.65 103.05 103.90 -0.85 -0.82
AVERAGE VOLUME
5-Day 13408962.80
10-Day 722497.70
30-Day 19827667.13
13547274
103.70 105.40 97.41 95.97 9.48 0.88

30-Apr-21

102.45 -0.6 (-0.58%)

03-May-21

104.25 1.8 (1.76%)

04-May-21

103.75 -0.5 (-0.48%)

05-May-21

103.90 0.15 (0.14%)

06-May-21

103.05 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 38.71%
8-Day 37.74%
44.23
114.25 93.55 103.56
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
11,194.10 10,990.00 11,027.95 11,114.45 -86.50 -0.78
AVERAGE VOLUME
5-Day 751727.00
10-Day 31015.50
30-Day 540993.90
228840
9929.61 9916.55 8665.67 8055.23 982.01 47.25

30-Apr-21

11041.65 -134.9 (-1.21%)

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 13.59%
8-Day 14.36%
15.29
12,225.85 10,003.05 11066.94
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
112.85 109.45 110.25 111.10 -0.85 -0.77
AVERAGE VOLUME
5-Day 41744829.20
10-Day 1993482.20
30-Day 25129009.83
26083818
104.67 108.07 92.38 88.63 84.16 0.71

30-Apr-21

108.15 4.1 (3.94%)

03-May-21

107.70 -0.45 (-0.42%)

04-May-21

109.65 1.95 (1.81%)

05-May-21

111.10 1.45 (1.32%)

06-May-21

110.25 -0.85 (-0.77%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 25.21%
8-Day 26.57%
20.61
122.20 100.00 111.04
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 2539.43 today.
2,581.85 2,528.00 2,549.05 2,567.65 -18.60 -0.72
AVERAGE VOLUME
5-Day 1198670.60
10-Day 76427.70
30-Day 1742279.07
1518119
2554.94 2489.92 2413.21 2279.23 91.07 25.87

30-Apr-21

2536.40 -77.05 (-2.95%)

03-May-21

2582.15 45.75 (1.8%)

04-May-21

2587.15 5 (0.19%)

05-May-21

2567.65 -19.5 (-0.75%)

06-May-21

2549.05 -18.6 (-0.72%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.64%
8-Day 33.29%
40.73
2,824.40 2,310.90 2545.52
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
  • IndusInd Bank Block Deal on NSE||Qty: 10,985||Deal Price: 933.55||Value (cr): 1.03||Time: 09:16am
938.65 920.00 924.95 931.15 -6.20 -0.67
AVERAGE VOLUME
5-Day 9963705.40
10-Day 422997.70
30-Day 7643806.47
3705397
914.46 967.78 872.38 792.85 25.22 2.05

30-Apr-21

934.95 -4.5 (-0.48%)

03-May-21

913.60 -21.35 (-2.28%)

04-May-21

910.15 -3.45 (-0.38%)

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.29%
8-Day 14.42%
20.74
1,024.25 838.05 925.89
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am
696.70 673.35 679.40 683.40 -4.00 -0.59
AVERAGE VOLUME
5-Day 10803832.00
10-Day 454074.80
30-Day 8223186.27
11153908
626.93 618.11 574.21 559.04 54.92 6.68

30-Apr-21

654.45 9.95 (1.54%)

03-May-21

659.20 4.75 (0.73%)

04-May-21

645.15 -14.05 (-2.13%)

05-May-21

683.40 38.25 (5.93%)

06-May-21

679.40 -4 (-0.59%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 21.91%
8-Day 23.25%
18.93
751.70 615.10 683.12
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,506||Deal Price: 909.00||Value (cr): 1.41||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 13,813||Deal Price: 887.00||Value (cr): 1.23||Time: 09:16am
916.70 880.90 884.30 888.65 -4.35 -0.49
AVERAGE VOLUME
5-Day 7316370.40
10-Day 387740.00
30-Day 7736511.50
17973153
870.19 840.36 808.74 789.71 26.81 4.11

30-Apr-21

910.35 3.85 (0.42%)

03-May-21

910.20 -0.15 (-0.02%)

04-May-21

878.45 -31.75 (-3.49%)

05-May-21

888.65 10.2 (1.16%)

06-May-21

884.30 -4.35 (-0.49%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 25.11%
8-Day 25.31%
27.03
977.50 799.80 897.06
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day,50-Day Moving Average today.
679.90 669.00 671.80 674.40 -2.60 -0.39
AVERAGE VOLUME
5-Day 3591455.00
10-Day 204335.30
30-Day 3277252.10
2269126
683.52 694.57 661.78 646.35 99.82 19.98

30-Apr-21

665.10 -9.55 (-1.42%)

03-May-21

671.90 6.8 (1.02%)

04-May-21

667.85 -4.05 (-0.6%)

05-May-21

674.40 6.55 (0.98%)

06-May-21

671.80 -2.6 (-0.39%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 53.69%
8-Day 46.50%
56.57
741.80 607.00 672.92
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28424.40 today.
27,946.25 27,500.00 27,736.20 27,844.20 -108.00 -0.39
AVERAGE VOLUME
5-Day 36916.80
10-Day 1655.00
30-Day 69797.73
33337
29040.34 28388.02 25248.06 24167.83 46.93 7.74

30-Apr-21

27910.50 -533.85 (-1.88%)

03-May-21

27989.85 79.35 (0.28%)

04-May-21

27753.30 -236.55 (-0.85%)

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 28.40%
8-Day 27.76%
22.94
30,628.60 25,059.80 27673.73
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 17,995||Deal Price: 1,001.20||Value (cr): 1.80||Time: 09:16am
983.45 961.20 969.40 973.10 -3.70 -0.38
AVERAGE VOLUME
5-Day 4714675.60
10-Day 114848.80
30-Day 2390148.33
1800692
911.32 906.05 869.16 865.83 66.58 11.09

30-Apr-21

928.70 0.5 (0.05%)

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 26.31%
8-Day 32.32%
13.03
1,070.40 875.80 969.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 32,063||Deal Price: 563.85||Value (cr): 1.81||Time: 09:16am
564.40 552.60 558.75 559.95 -1.20 -0.21
AVERAGE VOLUME
5-Day 11391494.60
10-Day 438665.00
30-Day 11703690.90
9000753
534.12 537.42 513.98 516.43 - 2.97

30-Apr-21

536.75 -4.1 (-0.76%)

03-May-21

558.85 22.1 (4.12%)

04-May-21

552.45 -6.4 (-1.15%)

05-May-21

559.95 7.5 (1.36%)

06-May-21

558.75 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 35.74%
8-Day 37.29%
34.15
615.90 504.00 558.34
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
  • Axis Bank closes above 50-Day Moving Average of 710.47 today.
722.85 710.25 715.75 717.20 -1.45 -0.20
AVERAGE VOLUME
5-Day 17167809.40
10-Day 893264.80
30-Day 18305173.83
9484934
689.87 709.25 637.98 589.79 33.29 2.31

30-Apr-21

714.90 -4.5 (-0.63%)

03-May-21

702.75 -12.15 (-1.7%)

04-May-21

700.35 -2.4 (-0.34%)

05-May-21

717.20 16.85 (2.41%)

06-May-21

715.75 -1.45 (-0.2%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 27.63%
8-Day 29.89%
15.93
788.90 645.50 715.20
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2375.44 today.
2,416.55 2,377.05 2,390.00 2,394.65 -4.65 -0.19
AVERAGE VOLUME
5-Day 2312827.00
10-Day 117857.50
30-Day 2291107.87
1377740
2390.07 2312.62 2259.47 2237.57 70.61 69.76

30-Apr-21

2353.75 -53.85 (-2.24%)

03-May-21

2408.00 54.25 (2.3%)

04-May-21

2407.65 -0.35 (-0.01%)

05-May-21

2394.65 -13 (-0.54%)

06-May-21

2390.00 -4.65 (-0.19%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 42.30%
8-Day 50.62%
45.64
2,634.10 2,155.20 2388.64
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
  • HDFC Bank closes below 150-Day Moving Average of 1404.63 today.
1,410.80 1,395.00 1,400.90 1,402.60 -1.70 -0.12
AVERAGE VOLUME
5-Day 11769309.40
10-Day 381380.70
30-Day 11561189.97
5738522
1440.22 1481.61 1409.49 1326.91 24.82 3.82

30-Apr-21

1412.30 -60.2 (-4.09%)

03-May-21

1414.45 2.15 (0.15%)

04-May-21

1388.35 -26.1 (-1.85%)

05-May-21

1402.60 14.25 (1.03%)

06-May-21

1400.90 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 47.08%
8-Day 50.90%
40.16
1,542.85 1,262.35 1403.34
M&M
Add to
759.50 746.15 747.40 747.55 -0.15 -0.02
AVERAGE VOLUME
5-Day 3756306.80
10-Day 222525.30
30-Day 4540816.60
3662506
788.89 811.98 749.70 715.89 - 2.69

30-Apr-21

752.55 -22.05 (-2.85%)

03-May-21

752.95 0.4 (0.05%)

04-May-21

741.15 -11.8 (-1.57%)

05-May-21

747.55 6.4 (0.86%)

06-May-21

747.40 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 35.43%
8-Day 37.36%
40.46
822.30 672.80 750.01
Sections