MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 04 Mar 15:59

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 25,343||Deal Price: 422.70||Value (cr): 1.07||Time: 09:16am
 421.40 411.05 414.10 428.15 -14.05 -3.28
AVERAGE VOLUME
5-Day 8655747.20
10-Day 574435.50
30-Day 7786307.67
8655068		 400.38 397.11 336.42 301.22 21.68 2.61

26-Feb-21

395.45 -26.3 (-6.24%)

01-Mar-21

405.10 9.65 (2.44%)

02-Mar-21

413.30 8.2 (2.02%)

03-Mar-21

428.15 14.85 (3.59%)

04-Mar-21

414.10 -14.05 (-3.28%)
DELIVERY AVERAGES
3-Day 17.63%
5-Day 20.89%
8-Day 21.81%
20.01		 470.95 385.35 415.63
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am
 357.70 347.00 349.45 359.35 -9.90 -2.75
AVERAGE VOLUME
5-Day 20777196.20
10-Day 1400355.20
30-Day 19982277.77
13623173		 290.08 274.51 221.35 203.87 95.22 1.73

26-Feb-21

340.25 -10.45 (-2.98%)

01-Mar-21

344.10 3.85 (1.13%)

02-Mar-21

345.25 1.15 (0.33%)

03-Mar-21

359.35 14.1 (4.08%)

04-Mar-21

349.45 -9.9 (-2.75%)
DELIVERY AVERAGES
3-Day 23.99%
5-Day 24.92%
8-Day 22.41%
21.98		 395.25 323.45 352.13
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC closes below 50-Day Moving Average of 2639.23 today.
  • HDFC Block Deal on NSE||Qty: 6,563||Deal Price: 2,582.10||Value (cr): 1.69||Time: 09:16am
 2,610.00 2,568.00 2,582.95 2,654.90 -71.95 -2.71
AVERAGE VOLUME
5-Day 5370346.60
10-Day 219393.70
30-Day 4635374.53
5315682		 2662.54 2639.23 2211.84 2108.25 42.03 4.84

26-Feb-21

2539.40 -145.3 (-5.41%)

01-Mar-21

2606.00 66.6 (2.62%)

02-Mar-21

2564.00 -42 (-1.61%)

03-Mar-21

2654.90 90.9 (3.55%)

04-Mar-21

2582.95 -71.95 (-2.71%)
DELIVERY AVERAGES
3-Day 58.60%
5-Day 59.31%
8-Day 57.41%
61.12		 2,920.35 2,389.45 2584.28
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 37,887||Deal Price: 341.25||Value (cr): 1.29||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 65,124||Deal Price: 350.05||Value (cr): 2.28||Time: 09:16am
 345.40 337.30 339.20 348.50 -9.30 -2.67
AVERAGE VOLUME
5-Day 87464466.20
10-Day 6282941.00
30-Day 121867072.33
59863169		 315.58 273.95 188.16 166.59 - 6.45

26-Feb-21

322.95 -10.2 (-3.06%)

01-Mar-21

328.30 5.35 (1.66%)

02-Mar-21

345.75 17.45 (5.32%)

03-Mar-21

348.50 2.75 (0.8%)

04-Mar-21

339.20 -9.3 (-2.67%)
DELIVERY AVERAGES
3-Day 16.57%
5-Day 17.20%
8-Day 16.22%
20.86		 383.35 313.65 341.50
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.
 10,280.00 10,077.75 10,129.95 10,395.60 -265.65 -2.56
AVERAGE VOLUME
5-Day 464973.40
10-Day 22262.50
30-Day 709226.33
412117		 9830.06 9452.44 7683.57 7201.71 491.03 45.6

26-Feb-21

9648.60 -615.85 (-6%)

01-Mar-21

9774.05 125.45 (1.3%)

02-Mar-21

9877.00 102.95 (1.05%)

03-Mar-21

10395.60 518.6 (5.25%)

04-Mar-21

10129.95 -265.65 (-2.56%)
DELIVERY AVERAGES
3-Day 18.62%
5-Day 21.96%
8-Day 23.35%
22.85		 11,435.15 9,356.05 10172.35
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 31,498||Deal Price: 756.90||Value (cr): 2.38||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 42,828||Deal Price: 754.05||Value (cr): 3.23||Time: 09:16am
 766.90 743.65 757.95 777.15 -19.20 -2.47
AVERAGE VOLUME
5-Day 19893613.40
10-Day 1412307.80
30-Day 22122044.77
22873822		 686.44 681.44 528.28 478.14 12.98 1.15

26-Feb-21

715.15 -27.75 (-3.74%)

01-Mar-21

730.40 15.25 (2.13%)

02-Mar-21

735.50 5.1 (0.7%)

03-Mar-21

777.15 41.65 (5.66%)

04-Mar-21

757.95 -19.2 (-2.47%)
DELIVERY AVERAGES
3-Day 13.22%
5-Day 15.44%
8-Day 16.04%
14.13		 854.85 699.45 757.24
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 25,204||Deal Price: 400.00||Value (cr): 1.01||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,213||Deal Price: 397.00||Value (cr): 1.40||Time: 09:16am
 403.50 394.45 395.65 405.05 -9.40 -2.32
AVERAGE VOLUME
5-Day 43583940.00
10-Day 3603737.00
30-Day 63709581.03
43603653		 366.98 334.67 254.68 236.60 20.13 1.7

26-Feb-21

390.15 -17.1 (-4.2%)

01-Mar-21

394.95 4.8 (1.23%)

02-Mar-21

394.20 -0.75 (-0.19%)

03-Mar-21

405.05 10.85 (2.75%)

04-Mar-21

395.65 -9.4 (-2.32%)
DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.06%
8-Day 24.74%
30.14		 445.55 364.55 399.48
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1480.08 today.
  • Larsen Block Deal on NSE||Qty: 7,219||Deal Price: 1,475.30||Value (cr): 1.07||Time: 09:16am
 1,494.35 1,458.00 1,462.60 1,496.90 -34.30 -2.29
AVERAGE VOLUME
5-Day 3103023.60
10-Day 232017.70
30-Day 4291861.97
3530366		 1480.08 1417.98 1138.57 1084.64 18.42 3.94

26-Feb-21

1442.50 -63.95 (-4.25%)

01-Mar-21

1472.85 30.35 (2.1%)

02-Mar-21

1485.65 12.8 (0.87%)

03-Mar-21

1496.90 11.25 (0.76%)

04-Mar-21

1462.60 -34.3 (-2.29%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 45.84%
8-Day 48.90%
40.73		 1,646.55 1,347.25 1467.28
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 21,107||Deal Price: 737.85||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,856||Deal Price: 734.25||Value (cr): 1.16||Time: 09:16am
 751.45 731.10 736.80 753.95 -17.15 -2.27
AVERAGE VOLUME
5-Day 20069945.40
10-Day 1019984.30
30-Day 21571620.47
16896947		 725.78 695.27 569.63 532.14 89.42 2.38

26-Feb-21

724.80 -45.85 (-5.95%)

01-Mar-21

728.55 3.75 (0.52%)

02-Mar-21

731.25 2.7 (0.37%)

03-Mar-21

753.95 22.7 (3.1%)

04-Mar-21

736.80 -17.15 (-2.27%)
DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.73%
8-Day 37.76%
34.25		 829.30 678.60 740.09
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,985||Deal Price: 1,548.20||Value (cr): 1.70||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 9,491||Deal Price: 1,577.45||Value (cr): 1.50||Time: 09:16am
 1,571.00 1,539.10 1,552.05 1,586.85 -34.80 -2.19
AVERAGE VOLUME
5-Day 8889088.20
10-Day 407873.90
30-Day 10166142.43
8145719		 1543.61 1502.87 1306.47 1239.35 28.65 5

26-Feb-21

1534.40 -72 (-4.48%)

01-Mar-21

1558.90 24.5 (1.6%)

02-Mar-21

1568.20 9.3 (0.6%)

03-Mar-21

1586.85 18.65 (1.19%)

04-Mar-21

1552.05 -34.8 (-2.19%)
DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.04%
8-Day 44.72%
49.14		 1,745.50 1,428.20 1552.34
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India Block Deal on NSE||Qty: 97,425||Deal Price: 154.10||Value (cr): 1.50||Time: 09:16am
 154.90 151.70 152.05 154.90 -2.85 -1.84
AVERAGE VOLUME
5-Day 47435696.40
10-Day 3445762.70
30-Day 21414969.10
17162557		 139.29 139.14 130.42 131.57 5.97 5.57

26-Feb-21

152.20 -3.9 (-2.5%)

01-Mar-21

154.35 2.15 (1.41%)

02-Mar-21

153.40 -0.95 (-0.62%)

03-Mar-21

154.90 1.5 (0.98%)

04-Mar-21

152.05 -2.85 (-1.84%)
DELIVERY AVERAGES
3-Day 24.21%
5-Day 20.38%
8-Day 22.06%
26.00		 170.35 139.45 152.65
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 19,221||Deal Price: 620.60||Value (cr): 1.19||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 19,453||Deal Price: 614.60||Value (cr): 1.20||Time: 09:16am
 630.90 615.80 620.75 632.10 -11.35 -1.80
AVERAGE VOLUME
5-Day 32507201.40
10-Day 1559063.20
30-Day 27841850.80
25057198		 609.82 580.54 471.34 441.48 32.98 3.34

26-Feb-21

597.75 -30.25 (-4.82%)

01-Mar-21

608.35 10.6 (1.77%)

02-Mar-21

610.50 2.15 (0.35%)

03-Mar-21

632.10 21.6 (3.54%)

04-Mar-21

620.75 -11.35 (-1.8%)
DELIVERY AVERAGES
3-Day 46.81%
5-Day 45.01%
8-Day 46.42%
57.98		 695.30 568.90 622.94
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL Block Deal on NSE||Qty: 87,703||Deal Price: 144.45||Value (cr): 1.27||Time: 09:16am
 146.85 143.35 144.45 146.95 -2.50 -1.70
AVERAGE VOLUME
5-Day 25233773.20
10-Day 2713484.40
30-Day 27342462.27
16585926		 136.46 134.45 109.11 106.54 10.86 1.48

26-Feb-21

141.80 -9 (-5.97%)

01-Mar-21

144.50 2.7 (1.9%)

02-Mar-21

144.80 0.3 (0.21%)

03-Mar-21

146.95 2.15 (1.48%)

04-Mar-21

144.45 -2.5 (-1.7%)
DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.94%
8-Day 26.11%
38.11		 161.60 132.30 145.23
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | NTPC, Bajaj Finance and ICICI Bank are 3 short-term trading ideas
 113.00 110.50 110.80 112.70 -1.90 -1.69
AVERAGE VOLUME
5-Day 49650135.80
10-Day 2551664.60
30-Day 34068929.17
28057179		 99.96 99.71 94.08 93.82 10.19 0.95

26-Feb-21

107.30 -0.7 (-0.65%)

01-Mar-21

108.45 1.15 (1.07%)

02-Mar-21

112.55 4.1 (3.78%)

03-Mar-21

112.70 0.15 (0.13%)

04-Mar-21

110.80 -1.9 (-1.69%)
DELIVERY AVERAGES
3-Day 27.83%
5-Day 25.99%
8-Day 28.52%
30.17		 123.95 101.45 111.68
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 21,975||Deal Price: 544.85||Value (cr): 1.20||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 23,911||Deal Price: 536.20||Value (cr): 1.28||Time: 09:16am
 546.00 538.00 539.60 546.30 -6.70 -1.23
AVERAGE VOLUME
5-Day 63833553.40
10-Day 1253779.10
30-Day 27638709.10
17352483		 577.65 564.57 509.09 523.31 - 2.91

26-Feb-21

556.30 -22.85 (-3.95%)

01-Mar-21

532.20 -24.1 (-4.33%)

02-Mar-21

541.20 9 (1.69%)

03-Mar-21

546.30 5.1 (0.94%)

04-Mar-21

539.60 -6.7 (-1.23%)
DELIVERY AVERAGES
3-Day 41.32%
5-Day 53.79%
8-Day 53.62%
43.73		 600.90 491.70 540.37
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,198||Deal Price: 2,178.00||Value (cr): 1.13||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,064||Deal Price: 2,126.00||Value (cr): 1.29||Time: 09:16am
 2,189.95 2,157.70 2,175.85 2,202.10 -26.25 -1.19
AVERAGE VOLUME
5-Day 12838269.80
10-Day 838963.30
30-Day 13293398.43
9892597		 2017.14 1997.52 2061.76 1985.14 50.98 3.2

26-Feb-21

2085.80 -58.55 (-2.73%)

01-Mar-21

2101.70 15.9 (0.76%)

02-Mar-21

2106.00 4.3 (0.2%)

03-Mar-21

2202.10 96.1 (4.56%)

04-Mar-21

2175.85 -26.25 (-1.19%)
DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.58%
8-Day 36.94%
43.31		 2,422.30 1,981.90 2175.57
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC Block Deal on NSE||Qty: 102,729||Deal Price: 114.80||Value (cr): 1.18||Time: 09:16am
 117.00 112.30 112.70 114.00 -1.30 -1.14
AVERAGE VOLUME
5-Day 42921078.60
10-Day 3560345.40
30-Day 37260718.80
38272786		 101.89 100.11 84.28 83.76 86.03 0.73

26-Feb-21

111.00 -8.05 (-6.76%)

01-Mar-21

117.05 6.05 (5.45%)

02-Mar-21

113.50 -3.55 (-3.03%)

03-Mar-21

114.00 0.5 (0.44%)

04-Mar-21

112.70 -1.3 (-1.14%)
DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.12%
8-Day 29.36%
25.69		 125.40 102.60 114.36
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC Block Deal on NSE||Qty: 147,197||Deal Price: 102.55||Value (cr): 1.51||Time: 09:16am
 103.10 101.15 101.45 102.60 -1.15 -1.12
AVERAGE VOLUME
5-Day 42852675.40
10-Day 2906291.40
30-Day 34549408.20
16870409		 97.81 96.70 87.81 87.64 12.14 1.02

26-Feb-21

98.05 -2.85 (-2.82%)

01-Mar-21

100.70 2.65 (2.7%)

02-Mar-21

102.20 1.5 (1.49%)

03-Mar-21

102.60 0.4 (0.39%)

04-Mar-21

101.45 -1.15 (-1.12%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 25.55%
8-Day 26.79%
33.47		 112.85 92.35 101.92
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,958||Deal Price: 5,466.40||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance closes above 30-Day Moving Average of 5332.03 today.
 5,567.15 5,401.00 5,485.90 5,542.90 -57.00 -1.03
AVERAGE VOLUME
5-Day 2358169.80
10-Day 138198.80
30-Day 3022592.57
2234698		 5348.83 5238.65 4296.22 3922.36 89.68 10.39

26-Feb-21

5264.90 -265.05 (-4.79%)

01-Mar-21

5266.80 1.9 (0.04%)

02-Mar-21

5316.30 49.5 (0.94%)

03-Mar-21

5542.90 226.6 (4.26%)

04-Mar-21

5485.90 -57 (-1.03%)
DELIVERY AVERAGES
3-Day 22.49%
5-Day 24.85%
8-Day 23.87%
24.11		 6,097.15 4,988.65 5494.76
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
 229.95 223.05 225.15 227.50 -2.35 -1.03
AVERAGE VOLUME
5-Day 15500597.00
10-Day 1022712.40
30-Day 14846623.17
12861986		 212.11 205.58 187.24 183.11 10.15 1.83

26-Feb-21

214.30 -13.25 (-5.82%)

01-Mar-21

227.25 12.95 (6.04%)

02-Mar-21

225.05 -2.2 (-0.97%)

03-Mar-21

227.50 2.45 (1.09%)

04-Mar-21

225.15 -2.35 (-1.03%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 44.71%
8-Day 41.08%
40.83		 250.25 204.75 226.86
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Infosys: target of Rs 1650: Sharekhan
  • Infosys Block Deal on NSE||Qty: 12,529||Deal Price: 1,336.00||Value (cr): 1.67||Time: 09:16am
 1,363.85 1,325.90 1,330.35 1,343.55 -13.20 -0.98
AVERAGE VOLUME
5-Day 9838945.60
10-Day 574937.80
30-Day 7223007.20
12041941		 1291.41 1294.85 1133.52 1044.64 32.1 9.11

26-Feb-21

1253.30 -21.25 (-1.67%)

01-Mar-21

1267.00 13.7 (1.09%)

02-Mar-21

1304.50 37.5 (2.96%)

03-Mar-21

1343.55 39.05 (2.99%)

04-Mar-21

1330.35 -13.2 (-0.98%)
DELIVERY AVERAGES
3-Day 58.53%
5-Day 58.61%
8-Day 56.18%
54.08		 1,477.90 1,209.20 1343.21
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 697.28 today.
 728.50 713.00 720.50 727.50 -7.00 -0.96
AVERAGE VOLUME
5-Day 5025936.00
10-Day 214953.60
30-Day 4076306.53
2122634		 700.21 698.17 636.02 616.03 107.54 21.42

26-Feb-21

700.65 -32.85 (-4.48%)

01-Mar-21

705.25 4.6 (0.66%)

02-Mar-21

720.80 15.55 (2.2%)

03-Mar-21

727.50 6.7 (0.93%)

04-Mar-21

720.50 -7 (-0.96%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 53.88%
8-Day 51.44%
46.55		 800.25 654.75 721.21
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am
  • Sun Pharma Block Deal on NSE||Qty: 29,558||Deal Price: 618.65||Value (cr): 1.83||Time: 09:16am
 636.75 616.00 618.95 624.35 -5.40 -0.86
AVERAGE VOLUME
5-Day 7668800.00
10-Day 412884.10
30-Day 8907193.17
11530735		 609.54 605.09 547.25 531.45 50.04 6.09

26-Feb-21

594.60 -14.95 (-2.45%)

01-Mar-21

604.45 9.85 (1.66%)

02-Mar-21

614.20 9.75 (1.61%)

03-Mar-21

624.35 10.15 (1.65%)

04-Mar-21

618.95 -5.4 (-0.86%)
DELIVERY AVERAGES
3-Day 30.07%
5-Day 31.54%
8-Day 29.38%
39.55		 686.75 561.95 626.37
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes below 30-Day Moving Average of 971.58 today.
  • Tech Mahindra Block Deal on NSE||Qty: 17,846||Deal Price: 972.75||Value (cr): 1.74||Time: 09:16am
 994.70 955.60 968.05 976.00 -7.95 -0.81
AVERAGE VOLUME
5-Day 3854803.80
10-Day 257735.00
30-Day 4115296.33
5134954		 971.58 984.40 867.76 795.86 20.99 4.21

26-Feb-21

918.85 -38.95 (-4.07%)

01-Mar-21

936.00 17.15 (1.87%)

02-Mar-21

967.10 31.1 (3.32%)

03-Mar-21

976.00 8.9 (0.92%)

04-Mar-21

968.05 -7.95 (-0.81%)
DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.72%
8-Day 41.36%
41.87		 1,073.60 878.40 979.55
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • M&M closes below 30-Day Moving Average of 850.19 today.
  • M&M Block Deal on NSE||Qty: 17,948||Deal Price: 862.35||Value (cr): 1.55||Time: 09:16am
 858.30 834.80 845.25 852.05 -6.80 -0.80
AVERAGE VOLUME
5-Day 8433360.20
10-Day 323104.80
30-Day 7090215.47
4574138		 850.19 814.97 700.18 656.06 - 3.05

26-Feb-21

806.40 -52.6 (-6.12%)

01-Mar-21

819.45 13.05 (1.62%)

02-Mar-21

860.05 40.6 (4.95%)

03-Mar-21

852.05 -8 (-0.93%)

04-Mar-21

845.25 -6.8 (-0.8%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 38.38%
8-Day 39.14%
38.45		 937.25 766.85 848.11
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 960.33 today.
  • HCL Tech closes above 50-Day Moving Average of 959.44 today.
 969.90 951.35 958.00 965.25 -7.25 -0.75
AVERAGE VOLUME
5-Day 6657737.60
10-Day 300769.20
30-Day 6139391.10
6268541		 947.23 960.33 853.63 788.62 24.1 6.97

26-Feb-21

909.45 -19.8 (-2.13%)

01-Mar-21

930.35 20.9 (2.3%)

02-Mar-21

953.75 23.4 (2.52%)

03-Mar-21

965.25 11.5 (1.21%)

04-Mar-21

958.00 -7.25 (-0.75%)
DELIVERY AVERAGES
3-Day 46.85%
5-Day 48.98%
8-Day 47.36%
46.38		 1,061.75 868.75 961.41
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

818.00 803.70 806.75 812.50 -5.75 -0.71
AVERAGE VOLUME
5-Day 4663236.00
10-Day 284065.70
30-Day 5337081.33
3640996		 824.63 826.76 781.22 747.99 24.46 3.75

26-Feb-21

787.05 -22.1 (-2.73%)

01-Mar-21

789.80 2.75 (0.35%)

02-Mar-21

811.80 22 (2.79%)

03-Mar-21

812.50 0.7 (0.09%)

04-Mar-21

806.75 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.06%
8-Day 28.57%
30.90		 893.75 731.25 809.85
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,868||Deal Price: 1,084.85||Value (cr): 1.40||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,286||Deal Price: 1,079.85||Value (cr): 1.33||Time: 09:16am
 1,116.00 1,072.60 1,091.95 1,099.75 -7.80 -0.71
AVERAGE VOLUME
5-Day 8387147.00
10-Day 562879.10
30-Day 12749480.97
6128220		 1007.67 972.03 771.09 699.55 37.32 2.42

26-Feb-21

1062.95 -46.8 (-4.22%)

01-Mar-21

1067.95 5 (0.47%)

02-Mar-21

1073.35 5.4 (0.51%)

03-Mar-21

1099.75 26.4 (2.46%)

04-Mar-21

1091.95 -7.8 (-0.71%)
DELIVERY AVERAGES
3-Day 28.55%
5-Day 29.79%
8-Day 26.43%
35.33		 1,209.70 989.80 1094.89
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Auto: target of Rs 4589: Sharekhan
 3,927.60 3,841.00 3,879.05 3,901.10 -22.05 -0.57
AVERAGE VOLUME
5-Day 688144.60
10-Day 84444.50
30-Day 1106996.47
611769		 4058.45 3839.00 3308.85 3192.43 24.76 5.63

26-Feb-21

3798.70 -146.1 (-3.7%)

01-Mar-21

3814.05 15.35 (0.4%)

02-Mar-21

3944.05 130 (3.41%)

03-Mar-21

3901.10 -42.95 (-1.09%)

04-Mar-21

3879.05 -22.05 (-0.57%)
DELIVERY AVERAGES
3-Day 25.99%
5-Day 29.30%
8-Day 25.41%
28.24		 4,291.20 3,511.00 3891.05
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 26,729||Deal Price: 461.85||Value (cr): 1.23||Time: 09:16am
  • BPCL Block Deal on NSE||Qty: 35,275||Deal Price: 475.50||Value (cr): 1.68||Time: 09:16am
 472.65 459.25 463.90 466.35 -2.45 -0.53
AVERAGE VOLUME
5-Day 15756618.60
10-Day 949615.70
30-Day 10530732.83
6278311		 421.94 411.63 394.63 392.36 17.53 3.01

26-Feb-21

449.85 -11.7 (-2.53%)

01-Mar-21

455.25 5.4 (1.2%)

02-Mar-21

469.00 13.75 (3.02%)

03-Mar-21

466.35 -2.65 (-0.57%)

04-Mar-21

463.90 -2.45 (-0.53%)
DELIVERY AVERAGES
3-Day 17.60%
5-Day 23.69%
8-Day 26.95%
21.85		 512.95 419.75 466.33
Divis Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am
 3,571.00 3,494.05 3,553.45 3,565.15 -11.70 -0.33
AVERAGE VOLUME
5-Day 937805.20
10-Day 41063.40
30-Day 957917.60
640664		 3579.06 3650.93 3394.30 3126.69 50.76 12.89

26-Feb-21

3363.10 -76.95 (-2.24%)

01-Mar-21

3461.55 98.45 (2.93%)

02-Mar-21

3516.90 55.35 (1.6%)

03-Mar-21

3565.15 48.25 (1.37%)

04-Mar-21

3553.45 -11.7 (-0.33%)
DELIVERY AVERAGES
3-Day 42.64%
5-Day 48.19%
8-Day 44.98%
43.87		 3,921.65 3,208.65 3542.37
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,572||Deal Price: 3,044.80||Value (cr): 1.39||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,075||Deal Price: 2,965.00||Value (cr): 1.21||Time: 09:16am
 3,081.45 3,016.05 3,049.70 3,059.10 -9.40 -0.31
AVERAGE VOLUME
5-Day 3971884.60
10-Day 268467.70
30-Day 3280687.90
3916760		 3119.81 3101.91 2736.38 2583.33 36.9 15.39

26-Feb-21

2894.30 -101 (-3.37%)

01-Mar-21

2924.20 29.9 (1.03%)

02-Mar-21

3006.35 82.15 (2.81%)

03-Mar-21

3059.10 52.75 (1.75%)

04-Mar-21

3049.70 -9.4 (-0.31%)
DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.13%
8-Day 51.10%
57.90		 3,365.00 2,753.20 3058.77
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
 1,487.65 1,450.55 1,470.50 1,474.60 -4.10 -0.28
AVERAGE VOLUME
5-Day 1833220.60
10-Day 143745.50
30-Day 2230076.97
1822476		 1476.83 1499.15 1321.41 1236.41 185.2 19.13

26-Feb-21

1406.90 -27.55 (-1.92%)

01-Mar-21

1452.15 45.25 (3.22%)

02-Mar-21

1471.15 19 (1.31%)

03-Mar-21

1474.60 3.45 (0.23%)

04-Mar-21

1470.50 -4.1 (-0.28%)
DELIVERY AVERAGES
3-Day 32.37%
5-Day 38.18%
8-Day 38.10%
33.73		 1,622.05 1,327.15 1474.86
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,930||Deal Price: 2,570.00||Value (cr): 1.01||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 8,548||Deal Price: 2,614.20||Value (cr): 2.23||Time: 09:16am
 2,633.00 2,545.35 2,593.20 2,599.05 -5.85 -0.23
AVERAGE VOLUME
5-Day 1422389.80
10-Day 92751.50
30-Day 1720701.70
1353079		 2748.06 2722.48 2416.60 2268.62 58.68 8.57

26-Feb-21

2498.60 -53.35 (-2.09%)

01-Mar-21

2556.15 57.55 (2.3%)

02-Mar-21

2602.30 46.15 (1.81%)

03-Mar-21

2599.05 -3.25 (-0.12%)

04-Mar-21

2593.20 -5.85 (-0.23%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 32.31%
8-Day 35.26%
41.45		 2,858.95 2,339.15 2597.88
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Nestle India; target of Rs 17,364: Prabhudas Lilladher
 16,707.95 16,445.00 16,661.80 16,699.25 -37.45 -0.22
AVERAGE VOLUME
5-Day 143854.80
10-Day 9571.10
30-Day 136875.33
129981		 16933.30 17454.13 16928.83 16902.48 77.15 79.55

26-Feb-21

16101.60 -12.3 (-0.08%)

01-Mar-21

16292.45 190.85 (1.19%)

02-Mar-21

16576.15 283.7 (1.74%)

03-Mar-21

16699.25 123.1 (0.74%)

04-Mar-21

16661.80 -37.45 (-0.22%)
DELIVERY AVERAGES
3-Day 48.70%
5-Day 52.55%
8-Day 47.67%
54.77		 18,369.15 15,029.35 16624.52
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3419.96 today.
  • Hero Motocorp closes above 30-Day Moving Average of 3408.77 today.
 3,460.00 3,368.25 3,419.85 3,424.35 -4.50 -0.13
AVERAGE VOLUME
5-Day 1264518.80
10-Day 60841.10
30-Day 1440579.27
934953		 3419.96 3308.75 3121.54 2973.88 25.12 4.84

26-Feb-21

3224.00 -210.4 (-6.13%)

01-Mar-21

3350.20 126.2 (3.91%)

02-Mar-21

3476.40 126.2 (3.77%)

03-Mar-21

3424.35 -52.05 (-1.5%)

04-Mar-21

3419.85 -4.5 (-0.13%)
DELIVERY AVERAGES
3-Day 26.07%
5-Day 33.16%
8-Day 31.91%
28.35		 3,766.75 3,081.95 3426.87
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 72,374||Deal Price: 211.00||Value (cr): 1.53||Time: 09:16am
 211.30 207.60 209.70 209.95 -0.25 -0.12
AVERAGE VOLUME
5-Day 26411851.40
10-Day 1765721.50
30-Day 42630752.97
24899212		 215.49 213.58 195.22 195.15 19.8 4.16

26-Feb-21

203.85 -5.3 (-2.53%)

01-Mar-21

206.90 3.05 (1.5%)

02-Mar-21

209.90 3 (1.45%)

03-Mar-21

209.95 0.05 (0.02%)

04-Mar-21

209.70 -0.25 (-0.12%)
DELIVERY AVERAGES
3-Day 38.18%
5-Day 45.35%
8-Day 40.75%
45.64		 230.90 189.00 209.73
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1887.37 today.
 1,910.40 1,850.00 1,897.70 1,899.50 -1.80 -0.09
AVERAGE VOLUME
5-Day 4799084.60
10-Day 196533.90
30-Day 4965354.13
4022514		 1887.84 1908.58 1654.00 1571.12 57.42 6.72

26-Feb-21

1780.35 -115.15 (-6.07%)

01-Mar-21

1845.40 65.05 (3.65%)

02-Mar-21

1844.65 -0.75 (-0.04%)

03-Mar-21

1899.50 54.85 (2.97%)

04-Mar-21

1897.70 -1.8 (-0.09%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 54.77%
8-Day 54.98%
55.60		 2,089.45 1,709.55 1888.91

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.