Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Feb 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to
279.95 265.45 266.90 280.65 -13.75 -4.90
AVERAGE VOLUME
5-Day 9394380.40
10-Day 321673.30
30-Day 5719933.87
10241930
278.77 286.73 329.78 328.89 7.37 2.32

11-Feb-19

261.60 -1.25 (-0.48%)

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 22.57%
8-Day 21.27%
25.07
308.70 252.60 269.69
Sun Pharma
Add to
440.75 416.45 422.90 440.90 -18.00 -4.08
AVERAGE VOLUME
5-Day 12837300.20
10-Day 779420.50
30-Day 14035427.70
10206627
428.36 426.77 529.98 527.46 - 5.13

11-Feb-19

428.55 -2.5 (-0.58%)

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 18.02%
8-Day 20.95%
19.47
484.95 396.85 424.41
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am
2,660.00 1,872.95 2,563.35 2,667.25 -103.90 -3.90
AVERAGE VOLUME
5-Day 2246984.60
10-Day 97670.10
30-Day 1024069.20
6756271
2656.96 2642.38 2496.33 2403.47 34.02 3.61

11-Feb-19

2615.35 -154.35 (-5.57%)

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 17.00%
8-Day 18.96%
9.87
2,933.95 1,867.10 2453.95
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
483.40 462.65 467.50 482.55 -15.05 -3.12
AVERAGE VOLUME
5-Day 12837194.40
10-Day 779045.60
30-Day 8137812.37
7499240
472.52 488.05 541.43 550.00 6.2 0.91

11-Feb-19

480.70 11.95 (2.55%)

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 32.04%
8-Day 35.93%
55.80
530.80 434.30 469.81
Vedanta
Add to
151.20 145.80 147.30 151.75 -4.45 -2.93
AVERAGE VOLUME
5-Day 12752096.00
10-Day 1120703.50
30-Day 13885122.87
14116428
180.97 188.05 207.16 218.44 4.93 0.69

11-Feb-19

152.15 -2 (-1.3%)

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.21%
8-Day 32.50%
36.25
166.90 136.60 148.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 971,057||Deal Price: 2,760.00||Value (cr): 268.01||Time: 09:42am
2,785.40 2,678.00 2,696.45 2,776.20 -79.75 -2.87
AVERAGE VOLUME
5-Day 827180.80
10-Day 29141.30
30-Day 700140.33
700634
2819.65 2961.68 3045.66 3184.06 14.87 4.58

11-Feb-19

2889.05 -49.8 (-1.69%)

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.48%
8-Day 44.20%
39.12
3,053.80 2,498.60 2710.47
Hindalco
Add to

ACTIONS

  • Hindalco has hit 52wk low of Rs 190.15 on NSE
192.50 182.20 186.60 191.75 -5.15 -2.69
AVERAGE VOLUME
5-Day 11031347.80
10-Day 347017.70
30-Day 7749697.30
12678835
204.32 210.68 221.48 224.57 31.1 0.85

11-Feb-19

199.45 -6.45 (-3.13%)

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.22%
8-Day 21.23%
22.44
210.90 172.60 186.19
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
667.65 633.25 639.35 656.60 -17.25 -2.63
AVERAGE VOLUME
5-Day 9779293.40
10-Day 781160.80
30-Day 7651111.77
7131168
725.44 755.09 939.46 1002.10 7.18 2.12

11-Feb-19

598.05 -15.85 (-2.58%)

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 20.87%
8-Day 20.08%
38.75
722.25 590.95 644.38
HPCL
Add to
221.10 215.00 216.35 220.70 -4.35 -1.97
AVERAGE VOLUME
5-Day 4983002.40
10-Day 244328.90
30-Day 4213438.80
3895202
235.47 237.29 244.55 258.54 6.86 1.38

11-Feb-19

231.60 1.25 (0.54%)

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.01%
8-Day 45.92%
41.77
242.75 198.65 217.08
Bajaj Finance
Add to
2,610.00 2,506.00 2,561.10 2,609.20 -48.10 -1.84
AVERAGE VOLUME
5-Day 1291417.20
10-Day 111798.80
30-Day 1526096.40
1640696
2588.43 2572.99 2526.53 2428.63 42.32 8.96

11-Feb-19

2657.20 -49.95 (-1.85%)

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 28.37%
8-Day 27.02%
36.42
2,870.10 2,348.30 2554.26
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 71,337||Deal Price: 710.50||Value (cr): 5.07||Time: 09:33am
722.35 689.10 706.75 718.90 -12.15 -1.69
AVERAGE VOLUME
5-Day 1015394.60
10-Day 83091.60
30-Day 1451786.53
1358479
766.92 788.71 893.70 930.36 106.28 1.04

11-Feb-19

716.65 -1.3 (-0.18%)

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 25.79%
8-Day 23.84%
25.83
790.75 647.05 703.09
UltraTechCement
Add to
3,489.90 3,367.05 3,439.45 3,494.90 -55.45 -1.59
AVERAGE VOLUME
5-Day 219425.00
10-Day 17772.40
30-Day 391986.17
276417
3645.14 3773.44 3915.22 3891.80 49.04 3.64

11-Feb-19

3449.40 -108.4 (-3.05%)

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 40.36%
8-Day 44.56%
28.67
3,844.35 3,145.45 3420.14
SBI
Add to
268.85 261.30 262.95 267.10 -4.15 -1.55
AVERAGE VOLUME
5-Day 19829555.60
10-Day 1036606.50
30-Day 17487573.30
23366091
288.95 289.68 284.12 278.33 - 1.21

11-Feb-19

280.50 -5.5 (-1.92%)

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.55%
8-Day 38.30%
42.70
293.80 240.40 264.01
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,900.60 1,856.50 1,874.90 1,900.70 -25.80 -1.36
AVERAGE VOLUME
5-Day 2744277.40
10-Day 46458.90
30-Day 2630290.33
2647706
1959.90 1955.91 1899.82 1892.17 33.53 5.26

11-Feb-19

1948.20 3.55 (0.18%)

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.60%
8-Day 69.12%
68.90
2,090.75 1,710.65 1872.22
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,137||Deal Price: 6,992.65||Value (cr): 9.89||Time: 11:04am
7,058.70 6,900.00 6,930.05 7,017.50 -87.45 -1.25
AVERAGE VOLUME
5-Day 590327.00
10-Day 41667.60
30-Day 818059.30
768798
7095.31 7263.44 7869.69 8106.21 27.59 5.01

11-Feb-19

7177.90 43.65 (0.61%)

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 28.52%
8-Day 28.37%
35.21
7,719.25 6,315.75 6972.04
Axis Bank
Add to
704.00 681.70 686.60 695.00 -8.40 -1.21
AVERAGE VOLUME
5-Day 11148300.80
10-Day 513873.10
30-Day 11390678.67
10866440
683.30 657.21 616.66 595.01 179.74 2.78

11-Feb-19

710.85 -8.55 (-1.19%)

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.21%
8-Day 44.93%
51.70
764.50 625.50 689.75
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
636.90 618.80 627.55 634.40 -6.85 -1.08
AVERAGE VOLUME
5-Day 4801027.60
10-Day 303357.80
30-Day 3809338.00
5765467
694.33 721.52 811.90 830.24 15.58 2.57

11-Feb-19

647.55 -34.55 (-5.07%)

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 49.41%
8-Day 47.35%
55.91
697.80 571.00 624.19
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am
226.90 211.30 219.00 221.25 -2.25 -1.02
AVERAGE VOLUME
5-Day 96790997.60
10-Day 6113391.10
30-Day 67819373.77
141193124
193.00 187.93 251.68 274.00 11.5 1.97

11-Feb-19

173.25 -1.85 (-1.06%)

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.57%
8-Day 18.57%
9.94
243.35 199.15 218.85
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 880: HDFC Securities
804.80 777.25 799.65 805.90 -6.25 -0.78
AVERAGE VOLUME
5-Day 2753524.60
10-Day 198142.50
30-Day 2836661.40
4312334
739.42 725.39 709.43 702.53 17.86 4.02

11-Feb-19

809.40 3.85 (0.48%)

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 49.25%
8-Day 37.76%
56.72
886.45 725.35 791.62
TCS
Add to
2,052.00 2,010.95 2,029.70 2,044.60 -14.90 -0.73
AVERAGE VOLUME
5-Day 2132872.80
10-Day 193813.60
30-Day 2701742.53
1930065
1959.95 1953.36 1978.70 1930.01 26.26 10.04

11-Feb-19

2065.90 4.5 (0.22%)

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 51.18%
8-Day 51.31%
55.35
2,249.05 1,840.15 2031.87
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,790.00 1,747.50 1,772.80 1,785.05 -12.25 -0.69
AVERAGE VOLUME
5-Day 1106765.40
10-Day 117722.20
30-Day 1434204.07
1177218
1778.70 1793.88 1712.52 1679.69 65.61 54.23

11-Feb-19

1804.80 -12.5 (-0.69%)

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.81%
8-Day 60.27%
53.50
1,963.55 1,606.55 1765.01
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 1512.25 today.
1,521.95 1,498.70 1,509.50 1,517.50 -8.00 -0.53
AVERAGE VOLUME
5-Day 1312722.40
10-Day 53132.90
30-Day 2170564.03
1169312
1512.25 1541.15 1677.52 1739.03 23.36 3.88

11-Feb-19

1511.00 11.95 (0.8%)

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.11%
8-Day 52.60%
51.74
1,669.25 1,365.75 1508.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
347.75 340.60 342.15 343.95 -1.80 -0.52
AVERAGE VOLUME
5-Day 14315196.40
10-Day 1089005.80
30-Day 18898681.20
20316848
362.07 360.01 336.02 324.24 64.56 2.16

11-Feb-19

350.05 -5.05 (-1.42%)

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 49.19%
8-Day 45.66%
53.61
378.30 309.60 343.61
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 415.28 today.
441.00 421.10 431.35 433.45 -2.10 -0.48
AVERAGE VOLUME
5-Day 9891327.80
10-Day 739164.40
30-Day 17369135.37
9519734
414.19 436.71 464.08 488.91 21.05 7.12

11-Feb-19

401.70 2.9 (0.73%)

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 21.25%
8-Day 22.80%
24.93
476.75 390.15 429.14
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,108.10 2,078.20 2,100.65 2,110.20 -9.55 -0.45
AVERAGE VOLUME
5-Day 2105370.60
10-Day 99440.70
30-Day 2419451.97
2104131
2110.23 2110.82 2068.15 2061.58 28.58 5.38

11-Feb-19

2139.65 17 (0.8%)

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.25%
8-Day 63.43%
62.54
2,321.20 1,899.20 2091.51
Cipla
Add to

ACTIONS

  • Buy Cipla; target of Rs 605: HDFC Securities
551.40 528.50 540.55 542.90 -2.35 -0.43
AVERAGE VOLUME
5-Day 2450619.20
10-Day 155010.80
30-Day 2239166.97
2491806
517.59 518.32 582.83 581.41 29.44 3.09

11-Feb-19

543.30 9.05 (1.69%)

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 34.70%
8-Day 35.51%
33.65
597.15 488.65 538.28
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1390.79 today.
1,404.95 1,372.10 1,393.60 1,399.20 -5.60 -0.40
AVERAGE VOLUME
5-Day 842298.40
10-Day 44856.50
30-Day 1344156.53
1113223
1413.32 1391.49 1346.44 1329.14 62.27 17.14

11-Feb-19

1437.10 -11.7 (-0.81%)

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.16%
8-Day 51.53%
57.98
1,539.10 1,259.30 1384.56
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,067.35 1,041.50 1,057.25 1,061.30 -4.05 -0.38
AVERAGE VOLUME
5-Day 1305338.40
10-Day 47244.10
30-Day 1948482.97
1246060
995.05 979.80 1006.53 985.49 17.93 5.2

11-Feb-19

1079.35 10.9 (1.02%)

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.02%
8-Day 57.24%
59.14
1,167.40 955.20 1054.55
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
821.00 806.20 818.35 821.05 -2.70 -0.33
AVERAGE VOLUME
5-Day 1968577.00
10-Day 79049.70
30-Day 1806042.07
1867644
779.55 770.12 703.05 698.29 108.53 5.23

11-Feb-19

805.85 -6.35 (-0.78%)

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 39.27%
8-Day 35.98%
46.01
903.15 738.95 813.49
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
1,052.00 1,016.80 1,039.00 1,042.25 -3.25 -0.31
AVERAGE VOLUME
5-Day 2013574.00
10-Day 243809.00
30-Day 2374130.70
2566210
994.38 964.96 896.57 899.44 67.73 17.76

11-Feb-19

1056.40 3.15 (0.3%)

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 38.16%
8-Day 33.26%
36.15
1,146.45 938.05 1031.92
Kotak Mahindra
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,290.00 1,270.00 1,283.65 1,286.80 -3.15 -0.24
AVERAGE VOLUME
5-Day 2005514.60
10-Day 91051.60
30-Day 2515560.70
2006955
1258.12 1250.91 1232.23 1249.76 53.46 6.53

11-Feb-19

1301.55 2.15 (0.17%)

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 52.26%
8-Day 47.98%
61.78
1,415.45 1,158.15 1279.97
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
6,080.00 5,855.00 6,025.45 6,035.60 -10.15 -0.17
AVERAGE VOLUME
5-Day 200217.80
10-Day 9125.00
30-Day 195028.13
277871
6258.65 6253.31 6220.67 6117.90 303.7 33.3

11-Feb-19

6096.25 -86.45 (-1.4%)

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 40.55%
8-Day 36.30%
31.99
6,639.15 5,432.05 5959.98
Sections
Follow us on
Available On
PCI DSS Compliant