Moneycontrol
Get App

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Apr 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
232.95 217.60 223.60 231.65 -8.05 -3.48
AVERAGE VOLUME
5-Day 38129132.20
10-Day 2415793.60
30-Day 29985832.57
50317411
197.86 187.00 187.06 205.73 45.63 3.22

16-Apr-19

230.50 -1.25 (-0.54%)

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 14.86%
8-Day 16.57%
14.20
254.80 208.50 221.96
Hero Motocorp
Add to
2,661.60 2,582.15 2,611.90 2,638.05 -26.15 -0.99
AVERAGE VOLUME
5-Day 622537.00
10-Day 34310.10
30-Day 825556.53
940782
2643.81 2676.94 2860.51 2974.60 14.4 4.43

16-Apr-19

2739.65 38.95 (1.44%)

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 46.12%
8-Day 47.26%
32.76
2,901.85 2,374.25 2604.22
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 253.97 today.
258.30 253.40 254.00 255.50 -1.50 -0.59
AVERAGE VOLUME
5-Day 21421512.60
10-Day 224563.20
30-Day 12182086.60
14221692
241.14 233.92 246.89 253.92 10.32 12.37

16-Apr-19

251.60 1.6 (0.64%)

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 67.45%
8-Day 66.99%
64.51
281.05 229.95 254.41
Cipla
Add to
564.50 553.20 558.55 561.70 -3.15 -0.56
AVERAGE VOLUME
5-Day 2038264.80
10-Day 114511.30
30-Day 2724309.83
1896565
537.84 540.52 553.72 574.75 30.42 3.19

16-Apr-19

559.35 -6.95 (-1.23%)

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 28.95%
8-Day 32.54%
18.21
617.85 505.55 558.60
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
194.65 190.05 191.95 193.00 -1.05 -0.54
AVERAGE VOLUME
5-Day 4492697.00
10-Day 383741.80
30-Day 6638877.00
4099586
196.96 190.89 190.16 189.38 11.3 1.85

16-Apr-19

196.85 -1.2 (-0.61%)

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 67.23%
8-Day 68.51%
72.26
212.30 173.70 191.72
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 50,143||Deal Price: 7,358.50||Value (cr): 36.90||Time: 10:38am
7,101.95 6,910.00 7,016.70 7,048.90 -32.20 -0.46
AVERAGE VOLUME
5-Day 687685.60
10-Day 55762.20
30-Day 893915.70
1063510
7002.95 6989.68 7208.33 7712.72 27.94 5.08

16-Apr-19

7458.55 106.05 (1.44%)

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.21%
8-Day 36.05%
40.50
7,753.75 6,344.05 6989.52
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
2,997.55 2,952.05 2,978.20 2,991.00 -12.80 -0.43
AVERAGE VOLUME
5-Day 184844.80
10-Day 20539.20
30-Day 415166.33
222279
3046.51 3031.50 3009.75 3063.04 66.45 22.12

16-Apr-19

3020.50 22.05 (0.74%)

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 53.72%
8-Day 55.09%
69.13
3,290.10 2,691.90 2976.31
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 755.94 today.
755.70 738.35 752.85 753.25 -0.40 -0.05
AVERAGE VOLUME
5-Day 5235414.80
10-Day 322900.50
30-Day 7645014.77
7825049
757.24 737.64 660.64 641.27 197.08 3.05

16-Apr-19

771.10 8.25 (1.08%)

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 39.42%
8-Day 41.19%
35.11
828.55 677.95 747.72
Sections
Follow us on
Available On
PCI DSS Compliant