English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 01 Oct 15:59

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Bajaj Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,000.00 977.75 987.70 998.90 -11.20 -1.12
AVERAGE VOLUME
5-Day 9052290.20
10-Day 420977.90
30-Day 7667832.20
6932272		 954.62 930.21 911.16 872.89 35.34 6.98

25-Sep-25

1012.75 -17 (-1.65%)

26-Sep-25

985.10 -27.65 (-2.73%)

29-Sep-25

990.95 5.85 (0.59%)

30-Sep-25

998.90 7.95 (0.8%)

01-Oct-25

987.70 -11.2 (-1.12%)

 1,098.75 899.05 986.27

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,274.00 12,071.00 12,095.00 12,222.00 -127.00 -1.04
AVERAGE VOLUME
5-Day 247808.40
10-Day 6958.90
30-Day 259085.13
117371		 12514.30 12446.18 11834.46 11708.44 49.88 5.92

25-Sep-25

12141.00 -73 (-0.6%)

26-Sep-25

12070.00 -71 (-0.58%)

29-Sep-25

12041.00 -29 (-0.24%)

30-Sep-25

12222.00 181 (1.5%)

01-Oct-25

12095.00 -127 (-1.04%)

 13,444.00 11,000.00 12126.83

SBI

Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
876.45 862.80 864.10 872.45 -8.35 -0.96
AVERAGE VOLUME
5-Day 12790366.20
10-Day 609251.30
30-Day 8039011.77
10832384		 832.28 823.53 796.36 790.09 10.92 1.81

25-Sep-25

861.15 -5.05 (-0.58%)

26-Sep-25

856.95 -4.2 (-0.49%)

29-Sep-25

870.75 13.8 (1.61%)

30-Sep-25

872.45 1.7 (0.2%)

01-Oct-25

864.10 -8.35 (-0.96%)

 959.65 785.20 866.79

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
169.74 166.13 167.51 168.77 -1.26 -0.75
AVERAGE VOLUME
5-Day 19743800.00
10-Day 1056341.00
30-Day 22882016.20
17542776		 166.22 163.56 155.67 150.38 14.77 1.47

25-Sep-25

172.38 -0.28 (-0.16%)

26-Sep-25

167.40 -4.98 (-2.89%)

29-Sep-25

168.98 1.58 (0.94%)

30-Sep-25

168.77 -0.21 (-0.12%)

01-Oct-25

167.51 -1.26 (-0.75%)

 185.64 151.89 167.55

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2396.59 today.
Analysis
2,357.00 2,321.20 2,335.80 2,350.00 -14.20 -0.60
AVERAGE VOLUME
5-Day 994930.60
10-Day 37640.80
30-Day 1159093.23
648279		 2491.63 2474.09 2376.13 2352.59 63.92 11.8

25-Sep-25

2404.00 -53.2 (-2.17%)

26-Sep-25

2342.80 -61.2 (-2.55%)

29-Sep-25

2342.60 -0.2 (-0.01%)

30-Sep-25

2350.00 7.4 (0.32%)

01-Oct-25

2335.80 -14.2 (-0.6%)

 2,585.00 2,115.00 2333.17

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,846.50 8,586.50 8,626.50 8,678.50 -52.00 -0.60
AVERAGE VOLUME
5-Day 339508.00
10-Day 7810.20
30-Day 446152.63
551282		 8935.67 8656.12 8337.20 8437.23 29.17 8.82

25-Sep-25

8842.50 3.5 (0.04%)

26-Sep-25

8702.00 -140.5 (-1.59%)

29-Sep-25

8717.50 15.5 (0.18%)

30-Sep-25

8678.50 -39 (-0.45%)

01-Oct-25

8626.50 -52 (-0.6%)

 9,546.00 7,811.00 8686.04

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 1915.02 today.
Analysis
1,877.00 1,855.90 1,867.60 1,878.40 -10.80 -0.57
AVERAGE VOLUME
5-Day 5325776.20
10-Day 182117.50
30-Day 4687769.77
5675393		 1911.60 1908.41 1850.36 1795.18 43.69 10.47

25-Sep-25

1935.60 4.5 (0.23%)

26-Sep-25

1916.60 -19 (-0.98%)

29-Sep-25

1902.20 -14.4 (-0.75%)

30-Sep-25

1878.40 -23.8 (-1.25%)

01-Oct-25

1867.60 -10.8 (-0.57%)

 2,066.20 1,690.60 1866.90

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,109.00 15,850.00 15,965.00 16,029.00 -64.00 -0.40
AVERAGE VOLUME
5-Day 532439.60
10-Day 18498.50
30-Day 560786.30
426075		 15297.93 14270.56 12890.18 12655.97 35.81 5.75

25-Sep-25

16269.00 20 (0.12%)

26-Sep-25

16286.00 17 (0.1%)

29-Sep-25

15984.00 -302 (-1.85%)

30-Sep-25

16029.00 45 (0.28%)

01-Oct-25

15965.00 -64 (-0.4%)

 17,631.00 14,427.00 15934.15

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
394.90 387.90 388.50 389.95 -1.45 -0.37
AVERAGE VOLUME
5-Day 5274294.60
10-Day 413131.00
30-Day 4968064.00
4976933		 387.78 385.44 388.49 386.23 14.05 13.25

25-Sep-25

392.50 -0.35 (-0.09%)

26-Sep-25

389.15 -3.35 (-0.85%)

29-Sep-25

388.30 -0.85 (-0.22%)

30-Sep-25

389.95 1.65 (0.42%)

01-Oct-25

388.50 -1.45 (-0.37%)

 428.90 350.95 390.04

Max Healthcare

Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1154.68 today.
Analysis
1,121.20 1,107.10 1,113.20 1,114.70 -1.50 -0.13
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
3266312 		1166.51 1201.30 1161.65 1147.45 151.87 13.62

25-Sep-25

1137.70 4.5 (0.4%)

26-Sep-25

1123.40 -14.3 (-1.26%)

29-Sep-25

1112.00 -11.4 (-1.01%)

30-Sep-25

1114.70 2.7 (0.24%)

01-Oct-25

1113.20 -1.5 (-0.13%)

 1,226.10 1,003.30 1116.18

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 338.82 today.
Analysis
343.05 338.05 340.25 340.45 -0.20 -0.06
AVERAGE VOLUME
5-Day 11889923.60
10-Day 638298.50
30-Day 9283896.50
6022078		 335.15 335.42 339.29 335.45 16.57 2.11

25-Sep-25

340.50 -7.1 (-2.04%)

26-Sep-25

337.90 -2.6 (-0.76%)

29-Sep-25

340.95 3.05 (0.9%)

30-Sep-25

340.45 -0.5 (-0.15%)

01-Oct-25

340.25 -0.2 (-0.06%)

 374.45 306.40 340.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347