NSE - Top Losers - NIFTY 50

| 27 May 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
155.50 141.10 143.80 151.90 -8.10 -5.33
AVERAGE VOLUME
5-Day 24366156.00
10-Day 545527.10
30-Day 17596890.57
52469252
162.39 165.67 159.77 152.80 4.74 0.88

23-May-22

155.10 -6.8 (-4.2%)

24-May-22

150.65 -4.45 (-2.87%)

25-May-22

152.60 1.95 (1.29%)

26-May-22

151.90 -0.7 (-0.46%)

27-May-22

143.80 -8.1 (-5.33%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 41.16%
8-Day 40.93%
38.49
167.05 136.75 144.59

NTPC

Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 148.08 today.
155.00 149.50 150.45 154.15 -3.70 -2.40
AVERAGE VOLUME
5-Day 19101492.60
10-Day 432320.00
30-Day 21675156.60
10245727
154.62 148.89 138.01 134.94 9.05 1.14

23-May-22

150.15 0.55 (0.37%)

24-May-22

146.90 -3.25 (-2.16%)

25-May-22

152.65 5.75 (3.91%)

26-May-22

154.15 1.5 (0.98%)

27-May-22

150.45 -3.7 (-2.4%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.85%
8-Day 54.66%
54.20
169.55 138.75 151.47

Bharti Airtel

Add to
700.00 676.00 684.40 693.65 -9.25 -1.33
AVERAGE VOLUME
5-Day 4988505.40
10-Day 184838.10
30-Day 6512509.27
7131633
715.77 724.89 712.15 699.32 - 4.63

23-May-22

685.85 -2.05 (-0.3%)

24-May-22

678.20 -7.65 (-1.12%)

25-May-22

688.20 10 (1.47%)

26-May-22

693.65 5.45 (0.79%)

27-May-22

684.40 -9.25 (-1.33%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 51.35%
8-Day 44.64%
47.14
763.00 624.30 687.83

Power Grid Corp

Add to
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 226.30 today.
  • Power Grid Corp closes below 50-Day Moving Average of 226.01 today.
228.65 223.40 224.70 227.20 -2.50 -1.10
AVERAGE VOLUME
5-Day 9232938.20
10-Day 288207.00
30-Day 12277961.73
6322869
231.47 226.53 210.82 203.54 9.46 2.25

23-May-22

224.60 -4.45 (-1.94%)

24-May-22

227.00 2.4 (1.07%)

25-May-22

224.85 -2.15 (-0.95%)

26-May-22

227.20 2.35 (1.05%)

27-May-22

224.70 -2.5 (-1.1%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.61%
8-Day 62.41%
57.77
249.90 204.50 225.07

Tata Steel

Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 11,463||Deal Price: 1,032.00||Value (cr): 1.18||Time: 09:16am
1,067.65 1,032.00 1,043.50 1,052.00 -8.50 -0.81
AVERAGE VOLUME
5-Day 14433049.00
10-Day 625758.10
30-Day 8681195.73
7477220
1197.43 1248.25 1214.32 1255.70 4.11 1.41

23-May-22

1022.95 -147.65 (-12.61%)

24-May-22

1006.35 -16.6 (-1.62%)

25-May-22

999.10 -7.25 (-0.72%)

26-May-22

1052.00 52.9 (5.29%)

27-May-22

1043.50 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.16%
8-Day 28.22%
28.35
1,157.20 946.80 1046.55

Coal India

Add to
ACTIONS
  • Coal India Block Deal on NSE||Qty: 75,460||Deal Price: 183.00||Value (cr): 1.38||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
188.65 180.50 181.85 183.25 -1.40 -0.76
AVERAGE VOLUME
5-Day 12768341.20
10-Day 544495.20
30-Day 18555578.00
16408080
185.03 185.32 169.56 167.20 10 6.85

23-May-22

184.30 -1.65 (-0.89%)

24-May-22

182.35 -1.95 (-1.06%)

25-May-22

180.70 -1.65 (-0.9%)

26-May-22

183.25 2.55 (1.41%)

27-May-22

181.85 -1.4 (-0.76%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.23%
8-Day 24.87%
13.35
201.55 164.95 183.86

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3699.17 today.
3,890.00 3,823.05 3,833.05 3,857.35 -24.30 -0.63
AVERAGE VOLUME
5-Day 355291.40
10-Day 8598.50
30-Day 467793.43
422591
3703.77 3696.07 3537.71 3602.93 22.1 4.16

23-May-22

3786.15 -1.65 (-0.04%)

24-May-22

3783.30 -2.85 (-0.08%)

25-May-22

3791.80 8.5 (0.22%)

26-May-22

3857.35 65.55 (1.73%)

27-May-22

3833.05 -24.3 (-0.63%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 39.52%
8-Day 40.29%
45.27
4,243.05 3,471.65 3842.87

BPCL

Add to
ACTIONS
  • BPCL has hit 52wk low of Rs 321.75 on BSE
329.00 318.20 322.35 324.35 -2.00 -0.62
AVERAGE VOLUME
5-Day 4866096.40
10-Day 248848.10
30-Day 4294986.13
4875852
354.42 360.22 378.16 397.48 7.96 1.41

23-May-22

332.10 -0.7 (-0.21%)

24-May-22

330.10 -2 (-0.6%)

25-May-22

326.15 -3.95 (-1.2%)

26-May-22

324.35 -1.8 (-0.55%)

27-May-22

322.35 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 37.80%
8-Day 43.74%
23.51
356.75 291.95 323.08

JSW Steel

Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 26,728||Deal Price: 558.00||Value (cr): 1.49||Time: 09:16am
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
561.30 539.40 548.40 551.70 -3.30 -0.60
AVERAGE VOLUME
5-Day 8634201.80
10-Day 227179.10
30-Day 5185591.33
5193961
665.09 686.61 666.66 672.84 7.33 2.83

23-May-22

547.55 -83.55 (-13.24%)

24-May-22

539.70 -7.85 (-1.43%)

25-May-22

528.45 -11.25 (-2.08%)

26-May-22

551.70 23.25 (4.4%)

27-May-22

548.40 -3.3 (-0.6%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 22.61%
8-Day 23.70%
17.88
606.85 496.55 548.38

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
2,605.15 2,540.10 2,575.10 2,587.10 -12.00 -0.46
AVERAGE VOLUME
5-Day 7005485.80
10-Day 288394.80
30-Day 7999878.80
7624888
2615.15 2597.84 2486.45 2461.85 44.58 3.39

23-May-22

2606.90 -17.55 (-0.67%)

24-May-22

2615.85 8.95 (0.34%)

25-May-22

2612.00 -3.85 (-0.15%)

26-May-22

2587.10 -24.9 (-0.95%)

27-May-22

2575.10 -12 (-0.46%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 48.16%
8-Day 49.19%
43.25
2,845.80 2,328.40 2574.10

Asian Paints

Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
2,869.00 2,781.00 2,834.85 2,840.15 -5.30 -0.19
AVERAGE VOLUME
5-Day 1995551.60
10-Day 83799.10
30-Day 1274998.17
1879534
3070.41 3077.40 3153.87 3168.87 86.24 20.37

23-May-22

3174.20 64.25 (2.07%)

24-May-22

3086.85 -87.35 (-2.75%)

25-May-22

2838.05 -248.8 (-8.06%)

26-May-22

2840.15 2.1 (0.07%)

27-May-22

2834.85 -5.3 (-0.19%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 40.28%
8-Day 39.69%
37.97
3,124.15 2,556.15 2814.62

Britannia

Add to
ACTIONS
  • Britannia closes above 150-Day Moving Average of 3475.08 today.
3,583.35 3,510.25 3,557.60 3,560.95 -3.35 -0.09
AVERAGE VOLUME
5-Day 350608.80
10-Day 21304.70
30-Day 420650.73
165721
3351.73 3302.35 3471.65 3582.57 53.45 35.67

23-May-22

3487.05 36.8 (1.07%)

24-May-22

3470.45 -16.6 (-0.48%)

25-May-22

3516.50 46.05 (1.33%)

26-May-22

3560.95 44.45 (1.26%)

27-May-22

3557.60 -3.35 (-0.09%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 47.16%
8-Day 45.91%
51.87
3,917.00 3,204.90 3540.55

Nestle

Add to
ACTIONS
  • Nestle closes above 30-Day,50-Day Moving Average today.
17,826.95 17,487.20 17,641.05 17,652.50 -11.45 -0.06
AVERAGE VOLUME
5-Day 85038.40
10-Day 2293.00
30-Day 80140.47
42527
17434.95 17548.00 18392.05 18672.02 79.58 81.6

23-May-22

16994.30 132.3 (0.78%)

24-May-22

17187.10 192.8 (1.13%)

25-May-22

17283.75 96.65 (0.56%)

26-May-22

17652.50 368.75 (2.13%)

27-May-22

17641.05 -11.45 (-0.06%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.13%
8-Day 55.83%
48.87
19,417.75 15,887.25 17625.86
Sections