App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Dec 10:53

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finserv
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Finserv, target Rs 6500: Hadrien Mendonca
 6,199.00 6,071.10 6,081.00 6,177.65 -96.65 -1.56
AVERAGE VOLUME
5-Day 215076.80
10-Day 11709.10
30-Day 193501.27
50425		 5772.04 5659.71 6094.66 5878.28 303.29 33.6

10-Dec-18

5693.95 -155.95 (-2.67%)

11-Dec-18

5827.15 133.2 (2.34%)

12-Dec-18

5989.00 161.85 (2.78%)

13-Dec-18

6159.40 170.4 (2.85%)

14-Dec-18

6177.65 18.25 (0.3%)
DELIVERY AVERAGES
3-Day 22.23%
5-Day 25.67%
8-Day 29.68%
23.02		 6,775.30 5,543.50 6124.52
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
 1,266.00 1,235.55 1,239.55 1,255.95 -16.40 -1.31
AVERAGE VOLUME
5-Day 8497977.20
10-Day 448872.60
30-Day 4393213.53
1299768		 1182.96 1166.18 1249.59 1217.26 54.44 6.31

10-Dec-18

1198.35 -81.3 (-6.35%)

11-Dec-18

1218.70 20.35 (1.7%)

12-Dec-18

1237.15 18.45 (1.51%)

13-Dec-18

1264.40 27.25 (2.2%)

14-Dec-18

1255.95 -8.45 (-0.67%)
DELIVERY AVERAGES
3-Day 26.80%
5-Day 16.57%
8-Day 20.65%
34.20		 1,390.80 1,138.00 1244.69
Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 67,457||Deal Price: 784.40||Value (cr): 5.29||Time: 10:03am
 802.95 777.05 783.65 792.90 -9.25 -1.17
AVERAGE VOLUME
5-Day 9398642.20
10-Day 907081.40
30-Day 7716876.10
2405857		 768.45 795.72 1063.05 1115.97 8.49 2.59

10-Dec-18

686.60 -30.25 (-4.22%)

11-Dec-18

692.90 6.3 (0.92%)

12-Dec-18

734.30 41.4 (5.97%)

13-Dec-18

775.70 41.4 (5.64%)

14-Dec-18

792.90 17.2 (2.22%)
DELIVERY AVERAGES
3-Day 18.35%
5-Day 21.66%
8-Day 23.13%
7.62		 872.15 713.65 786.19
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am
 3,320.00 3,265.30 3,280.95 3,314.65 -33.70 -1.02
AVERAGE VOLUME
5-Day 1102888.40
10-Day 49955.50
30-Day 501070.30
248080		 2993.21 2916.10 3238.37 3338.08 17.91 5.57

10-Dec-18

3046.50 -20.3 (-0.66%)

11-Dec-18

3038.80 -7.7 (-0.25%)

12-Dec-18

3258.65 219.85 (7.23%)

13-Dec-18

3318.25 59.6 (1.83%)

14-Dec-18

3314.65 -3.6 (-0.11%)
DELIVERY AVERAGES
3-Day 44.09%
5-Day 49.76%
8-Day 51.00%
37.84		 3,646.10 2,983.20 3287.49
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Infosys, target Rs 745: Hadrien Mendonca
 711.85 699.00 700.00 706.05 -6.05 -0.86
AVERAGE VOLUME
5-Day 7250072.40
10-Day 438331.40
30-Day 8028341.53
1443160		 662.98 671.56 667.22 645.13 18.48 4.82

10-Dec-18

669.20 -13.6 (-1.99%)

11-Dec-18

674.50 5.3 (0.79%)

12-Dec-18

678.50 4 (0.59%)

13-Dec-18

697.75 19.25 (2.84%)

14-Dec-18

706.05 8.3 (1.19%)
DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.79%
8-Day 55.72%
62.22		 776.65 635.45 702.69
Bharti Infratel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,073,912||Deal Price: 249.45||Value (cr): 26.79||Time: 10:41am
 252.30 249.25 250.00 252.05 -2.05 -0.81
AVERAGE VOLUME
5-Day 1867667.60
10-Day 155732.10
30-Day 1835063.13
394592		 258.34 260.37 281.81 294.91 17.97 2.61

10-Dec-18

250.35 -2.5 (-0.99%)

11-Dec-18

253.15 2.8 (1.12%)

12-Dec-18

250.70 -2.45 (-0.97%)

13-Dec-18

249.20 -1.5 (-0.6%)

14-Dec-18

252.05 2.85 (1.14%)
DELIVERY AVERAGES
3-Day 62.70%
5-Day 61.96%
8-Day 64.07%
78.43		 277.25 226.85 250.12
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3954.75 today.
 4,021.55 3,965.00 3,973.00 4,005.05 -32.05 -0.80
AVERAGE VOLUME
5-Day 265223.80
10-Day 11220.50
30-Day 285109.03
55399		 3906.11 3794.14 3926.35 3953.70 57.47 4.21

10-Dec-18

3776.55 -155.95 (-3.97%)

11-Dec-18

3874.10 97.55 (2.58%)

12-Dec-18

3932.40 58.3 (1.5%)

13-Dec-18

3949.10 16.7 (0.42%)

14-Dec-18

4005.05 55.95 (1.42%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 38.92%
8-Day 39.06%
40.54		 4,405.55 3,604.55 4004.45
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 345.30 341.45 342.80 345.30 -2.50 -0.72
AVERAGE VOLUME
5-Day 4190608.00
10-Day 411432.20
30-Day 5885734.80
861109		 317.83 304.48 358.14 373.25 8.93 2.16

10-Dec-18

330.25 4.85 (1.49%)

11-Dec-18

326.75 -3.5 (-1.06%)

12-Dec-18

329.40 2.65 (0.81%)

13-Dec-18

334.90 5.5 (1.67%)

14-Dec-18

345.30 10.4 (3.11%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 36.15%
8-Day 31.05%
27.68		 379.80 310.80 343.13
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Titan Company; target of Rs 1105: Motilal Oswal
 934.80 925.40 928.00 931.50 -3.50 -0.38
AVERAGE VOLUME
5-Day 2987286.60
10-Day 135566.30
30-Day 2848830.40
517380		 906.63 863.04 876.01 884.42 65.72 15.86

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

14-Dec-18

931.50 -12.65 (-1.34%)
DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.15%
8-Day 33.71%
36.70		 1,024.65 838.35 930.00
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold HCL Technologies; target of Rs 1050: Sharekhan
 969.95 956.05 957.65 961.20 -3.55 -0.37
AVERAGE VOLUME
5-Day 2281019.60
10-Day 168800.20
30-Day 2191939.40
375811		 1006.61 1011.12 987.48 983.98 16.77 4.84

10-Dec-18

942.00 -19.95 (-2.07%)

11-Dec-18

956.85 14.85 (1.58%)

12-Dec-18

971.25 14.4 (1.5%)

13-Dec-18

978.05 6.8 (0.7%)

14-Dec-18

961.20 -16.85 (-1.72%)
DELIVERY AVERAGES
3-Day 42.94%
5-Day 37.85%
8-Day 37.48%
34.84		 1,057.30 865.10 960.18
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,409||Deal Price: 493.00||Value (cr): 6.28||Time: 10:18am
 490.80 483.75 488.75 489.45 -0.70 -0.14
AVERAGE VOLUME
5-Day 2517395.20
10-Day 109931.60
30-Day 3323565.50
521747		 460.76 454.47 501.83 520.79 27.14 8.07

10-Dec-18

466.15 -11.25 (-2.36%)

11-Dec-18

478.90 12.75 (2.74%)

12-Dec-18

481.80 2.9 (0.61%)

13-Dec-18

493.70 11.9 (2.47%)

14-Dec-18

489.45 -4.25 (-0.86%)
DELIVERY AVERAGES
3-Day 40.02%
5-Day 35.14%
8-Day 35.54%
47.64		 543.05 444.35 487.62
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 2399.43 today.
 2,509.90 2,476.00 2,484.80 2,486.35 -1.55 -0.06
AVERAGE VOLUME
5-Day 1637981.80
10-Day 99192.10
30-Day 1619895.10
302849		 2414.03 2336.43 2403.64 2250.63 44.3 8.69

10-Dec-18

2395.55 -90.8 (-3.65%)

11-Dec-18

2426.75 31.2 (1.3%)

12-Dec-18

2493.95 67.2 (2.77%)

13-Dec-18

2489.10 -4.85 (-0.19%)

14-Dec-18

2486.35 -2.75 (-0.11%)
DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.16%
8-Day 23.27%
23.82		 2,734.95 2,237.75 2492.34
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 506,047||Deal Price: 621.60||Value (cr): 31.46||Time: 09:28am
 624.50 616.20 620.00 620.25 -0.25 -0.04
AVERAGE VOLUME
5-Day 9378067.40
10-Day 962546.00
30-Day 10408230.47
1521109		 616.03 597.51 577.51 563.46 5636.36 2.51

10-Dec-18

590.30 -13.65 (-2.26%)

11-Dec-18

604.25 13.95 (2.36%)

12-Dec-18

619.95 15.7 (2.6%)

13-Dec-18

619.10 -0.85 (-0.14%)

14-Dec-18

620.25 1.15 (0.19%)
DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.93%
8-Day 54.72%
56.66		 681.00 557.20 620.28

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.