You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 18 Oct 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 309,423||Deal Price: 262.25||Value (cr): 8.11||Time: 10:12am

262.75

239.55

250.20

264.45

-14.25

-5.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

52011333

291.47

312.88

358.67

377.42

14.82

3.37

14-Oct-19

242.90 0.4 (0.16%)

15-Oct-19

250.70 7.8 (3.21%)

16-Oct-19

259.65 8.95 (3.57%)

17-Oct-19

264.45 4.8 (1.85%)

18-Oct-19

250.20 -14.25 (-5.39%)

DELIVERY AVERAGES

3-Day	30.33%
5-Day	30.28%
8-Day	30.34%

23.79

290.85

238.05

251.58

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Brexit deal inked, Tata companies can heave a sigh of reliefOct 18, 11:33
Tata Motors, Motherson Sumi rally up to 10% after UK, EU agree on new Brexit dealOct 17, 04:07

View all

141.80

135.60

136.85

139.50

-2.65

-1.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

64884113

124.23

121.97

159.50

163.24

53.67

1.79

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

18-Oct-19

136.85 -2.65 (-1.9%)

DELIVERY AVERAGES

3-Day	14.49%
5-Day	12.89%
8-Day	11.67%

10.66

153.45

125.55

137.97

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors jumps 4% after UBS upgrades to buyOct 17, 11:31

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 3,343||Deal Price: 20,303.65||Value (cr): 6.79||Time: 09:28am
Eicher Motors closes above 200-Day Moving Average of 19456.59 today.

20,680.00

20,065.10

20,275.90

20,491.85

-215.95

-1.05

AVERAGE VOLUME

5-Day	222011.20
10-Day	5599.60
30-Day	190019.80

295066

17664.96

17131.97

19050.37

19441.91

28.21

7.76

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

18-Oct-19

20275.90 -215.95 (-1.05%)

DELIVERY AVERAGES

3-Day	17.61%
5-Day	16.12%
8-Day	15.31%

24.79

22,541.00

18,442.70

20340.91

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Scooters: The one thing Rajiv Bajaj could not say no toOct 18, 02:37
Bajaj Auto Q2 PAT seen up 3.9% YoY to Rs. 1,197.8 cr: Reliance SecuritiesOct 17, 04:51

View all

3,119.95

3,075.00

3,087.05

3,111.50

-24.45

-0.79

AVERAGE VOLUME

5-Day	536364.80
10-Day	16491.10
30-Day	504607.47

398223

2902.68

2827.39

2872.06

2839.84

19.06

4.1

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	27.07%
8-Day	28.68%

21.04

3,422.65

2,800.35

3090.84

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes below 30-Day Moving Average of 190.65 today.

191.35

186.65

187.40

188.80

-1.40

-0.74

AVERAGE VOLUME

5-Day	7373120.40
10-Day	300359.80
30-Day	6839373.23

7347790

191.09

186.30

196.20

198.21

51.63

0.87

14-Oct-19

188.70 1.5 (0.8%)

15-Oct-19

192.55 3.85 (2.04%)

16-Oct-19

187.95 -4.6 (-2.39%)

17-Oct-19

188.80 0.85 (0.45%)

18-Oct-19

187.40 -1.4 (-0.74%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	32.32%
8-Day	29.78%

39.61

207.65

169.95

188.40

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am

443.70

435.25

437.80

440.60

-2.80

-0.64

AVERAGE VOLUME

5-Day	15691390.80
10-Day	705255.90
30-Day	24175867.77

15988455

420.06

416.22

411.06

398.15

52.43

2.69

14-Oct-19

428.85 0.3 (0.07%)

15-Oct-19

431.85 3 (0.7%)

16-Oct-19

435.30 3.45 (0.8%)

17-Oct-19

440.60 5.3 (1.22%)

18-Oct-19

437.80 -2.8 (-0.64%)

DELIVERY AVERAGES

3-Day	38.56%
5-Day	39.29%
8-Day	38.38%

41.75

484.65

396.55

438.89

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.

8,437.60

8,230.00

8,265.95

8,316.65

-50.70

-0.61

AVERAGE VOLUME

5-Day	367203.00
10-Day	18239.80
30-Day	364181.80

352909

7879.97

7586.53

7634.57

7299.75

436.2

41.61

14-Oct-19

8082.25 -87.2 (-1.07%)

15-Oct-19

8035.85 -46.4 (-0.57%)

16-Oct-19

8134.30 98.45 (1.23%)

17-Oct-19

8316.65 182.35 (2.24%)

18-Oct-19

8265.95 -50.7 (-0.61%)

DELIVERY AVERAGES

3-Day	31.52%
5-Day	30.24%
8-Day	28.68%

21.84

9,148.30

7,485.00

8328.42

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

View all

386.40

380.50

383.50

385.85

-2.35

-0.61

AVERAGE VOLUME

5-Day	7398743.00
10-Day	377572.50
30-Day	8307296.97

3979009

356.17

356.07

340.91

327.89

1.54

14-Oct-19

393.55 10.65 (2.78%)

15-Oct-19

383.65 -9.9 (-2.52%)

16-Oct-19

385.25 1.6 (0.42%)

17-Oct-19

385.85 0.6 (0.16%)

18-Oct-19

383.50 -2.35 (-0.61%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	39.34%
8-Day	43.70%

44.02

424.40

347.30

383.23

IOC

Add to

Watchlist | Portfolio

NEWS

Oil companies defer decision to suspend fuel supplies to Air IndiaOct 18, 10:50
IOCL Q2 PAT seen up 10.7% YoY to Rs. 4,543 cr: SharekhanOct 16, 04:10

View all

148.20

144.75

145.60

146.40

-0.80

-0.55

AVERAGE VOLUME

5-Day	11529252.20
10-Day	557925.00
30-Day	16301265.93

13907954

138.27

133.32

147.13

144.30

10.03

1.26

14-Oct-19

144.75 1.35 (0.94%)

15-Oct-19

146.45 1.7 (1.17%)

16-Oct-19

145.55 -0.9 (-0.61%)

17-Oct-19

146.40 0.85 (0.58%)

18-Oct-19

145.60 -0.8 (-0.55%)

DELIVERY AVERAGES

3-Day	42.44%
5-Day	37.24%
8-Day	40.40%

52.35

161.00

131.80

146.57

Cipla

Add to

Watchlist | Portfolio

NEWS

How Cipla's Umang Vohra is trying to invigorate the 84 year old companyOct 18, 08:07
Cipla shares gain after acquiring anti-infective drug EloresOct 18, 01:25

View all

451.15

440.10

444.15

446.30

-2.15

-0.48

AVERAGE VOLUME

5-Day	3172896.60
10-Day	190125.80
30-Day	3099868.20

2850227

447.31

460.93

518.57

520.06

16.34

2.27

14-Oct-19

440.90 -0.45 (-0.1%)

15-Oct-19

446.55 5.65 (1.28%)

16-Oct-19

446.80 0.25 (0.06%)

17-Oct-19

446.30 -0.5 (-0.11%)

18-Oct-19

444.15 -2.15 (-0.48%)

DELIVERY AVERAGES

3-Day	29.39%
5-Day	32.38%
8-Day	31.11%

35.99

490.90

401.70

445.68

Infosys

Add to

Watchlist | Portfolio

NEWS

Hold Infosys; target of Rs 855: ICICI DirectOct 16, 04:30
Brokerages raise target price in these 3 stocks post Q2 resultsOct 16, 11:16

View all

ACTIONS

Hold Infosys; target of Rs 855: ICICI Direct

773.80

760.00

767.85

769.50

-1.65

-0.21

AVERAGE VOLUME

5-Day	11915543.60
10-Day	280633.20
30-Day	9223550.57

10037200

801.11

796.45

758.59

749.25

22.22

5.22

14-Oct-19

786.10 -28.7 (-3.52%)

15-Oct-19

768.30 -17.8 (-2.26%)

16-Oct-19

771.45 3.15 (0.41%)

17-Oct-19

769.50 -1.95 (-0.25%)

18-Oct-19

767.85 -1.65 (-0.21%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	56.62%
8-Day	58.19%

55.15

846.45

692.55

767.62

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes below 30-Day Moving Average of 672.94 today.

715.70

705.25

709.55

710.30

-0.75

-0.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

9500635

678.11

673.81

733.97

720.17

37.42

14-Oct-19

683.50 10.8 (1.61%)

15-Oct-19

690.05 6.55 (0.96%)

16-Oct-19

693.40 3.35 (0.49%)

17-Oct-19

710.30 16.9 (2.44%)

18-Oct-19

709.55 -0.75 (-0.11%)

DELIVERY AVERAGES

3-Day	31.75%
5-Day	35.05%
8-Day	35.49%

27.94

781.30

639.30

710.01

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

How Cipla's Umang Vohra is trying to invigorate the 84 year old companyOct 18, 08:07
Dr. Reddy’s Q2 PAT may dip 10% YoY to Rs. 455.9 cr: EmkayOct 14, 04:08

View all

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.

2,744.95

2,710.05

2,724.85

2,727.40

-2.55

-0.09

AVERAGE VOLUME

5-Day	313145.20
10-Day	14327.20
30-Day	568234.60

289279

2712.81

2642.78

2677.93

2668.36

30.25

3.57

14-Oct-19

2651.90 0.5 (0.02%)

15-Oct-19

2684.65 32.75 (1.23%)

16-Oct-19

2701.45 16.8 (0.63%)

17-Oct-19

2727.40 25.95 (0.96%)

18-Oct-19

2724.85 -2.55 (-0.09%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	39.19%
8-Day	39.30%

34.72

3,000.10

2,454.70

2724.39

all stats

Indices Graph

intraday

BSE

Advance

1587

Decline

917

Advance

1162

Decline

432

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	39298.38	246.32 0.63
NIFTY 50	11661.85	75.50 0.65
S&P BSE Smallcap	13126.83	212.74 1.62
S&P BSE Midcap	14420.25	252.88 1.75
S&P BSE SmallCap Select Index	2365.13	35.84 1.52
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All