172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|nseloser|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|nseloser|index.php!~!is_mobile=false
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 21 Oct 16:02

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; target of Rs 4125: KRChoksey
  • Neutral Britannia Industries; target of Rs 3715: Motilal Oswal
3,580.00 3,382.00 3,397.25 3,553.15 -155.90 -4.39
AVERAGE VOLUME
5-Day 999406.60
10-Day 26748.20
30-Day 592585.47
3538724
3725.11 3760.63 3436.01 3347.91 47.55 19.13

15-Oct-20

3731.00 -58.8 (-1.55%)

16-Oct-20

3747.20 16.2 (0.43%)

19-Oct-20

3772.45 25.25 (0.67%)

20-Oct-20

3553.15 -219.3 (-5.81%)

21-Oct-20

3397.25 -155.9 (-4.39%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 31.52%
8-Day 31.18%
33.58
3,908.45 3,197.85 3459.60
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 39,117||Deal Price: 2,763.60||Value (cr): 10.81||Time: 09:34am
2,749.00 2,663.05 2,675.40 2,739.00 -63.60 -2.32
AVERAGE VOLUME
5-Day 4607327.80
10-Day 238534.40
30-Day 6506031.30
4570175
2582.03 2455.19 2155.15 2147.87 34.09 13.5

15-Oct-20

2740.60 -69 (-2.46%)

16-Oct-20

2763.30 22.7 (0.83%)

19-Oct-20

2711.55 -51.75 (-1.87%)

20-Oct-20

2739.00 27.45 (1.01%)

21-Oct-20

2675.40 -63.6 (-2.32%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 43.00%
8-Day 36.90%
41.17
3,012.90 2,465.10 2700.87
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,089||Deal Price: 829.50||Value (cr): 8.30||Time: 09:58am
804.00 780.80 785.35 800.75 -15.40 -1.92
AVERAGE VOLUME
5-Day 1405606.60
10-Day 34595.40
30-Day 1624588.83
1763644
822.67 832.87 786.47 822.19 54.5 8.98

15-Oct-20

804.75 -5.85 (-0.72%)

16-Oct-20

799.55 -5.2 (-0.65%)

19-Oct-20

798.30 -1.25 (-0.16%)

20-Oct-20

800.75 2.45 (0.31%)

21-Oct-20

785.35 -15.4 (-1.92%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 38.27%
8-Day 42.82%
37.86
880.80 720.70 792.24
Hero Motocorp
Add to
3,280.00 3,132.15 3,178.35 3,237.60 -59.25 -1.83
AVERAGE VOLUME
5-Day 1344545.40
10-Day 32179.80
30-Day 1391361.57
2045834
3131.68 3059.67 2529.95 2469.12 26.05 4.5

15-Oct-20

3314.30 3.5 (0.11%)

16-Oct-20

3346.45 32.15 (0.97%)

19-Oct-20

3248.70 -97.75 (-2.92%)

20-Oct-20

3237.60 -11.1 (-0.34%)

21-Oct-20

3178.35 -59.25 (-1.83%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 29.71%
8-Day 32.61%
38.20
3,561.35 2,913.85 3184.16
HDFC Life
Add to

ACTIONS

  • Reduce HDFC Life Insurance Company; target of Rs 533: Prabhudas Lilladher
  • Buy HDFC Standard Life Insurance; target of Rs 691: Emkay Global Financial
577.45 556.00 562.70 571.00 -8.30 -1.45
AVERAGE VOLUME
5-Day 3541601.20
10-Day 278007.60
30-Day 3157301.47
3458591
578.60 583.58 542.96 552.16 84.87 16.72

15-Oct-20

561.50 -10.85 (-1.9%)

16-Oct-20

561.15 -0.35 (-0.06%)

19-Oct-20

570.50 9.35 (1.67%)

20-Oct-20

571.00 0.5 (0.09%)

21-Oct-20

562.70 -8.3 (-1.45%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 44.24%
8-Day 43.90%
39.75
628.10 513.90 567.43
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 42,467||Deal Price: 2,178.55||Value (cr): 9.25||Time: 09:38am
  • Reliance Block Deal on NSE||Qty: 32,504||Deal Price: 2,184.00||Value (cr): 7.10||Time: 09:24am
2,192.00 2,097.75 2,124.60 2,155.90 -31.30 -1.45
AVERAGE VOLUME
5-Day 10895628.60
10-Day 524915.90
30-Day 15267617.47
15729989
2238.14 2184.90 1773.33 1682.18 43.31 3.13

15-Oct-20

2206.50 -81 (-3.54%)

16-Oct-20

2175.80 -30.7 (-1.39%)

19-Oct-20

2176.20 0.4 (0.02%)

20-Oct-20

2155.90 -20.3 (-0.93%)

21-Oct-20

2124.60 -31.3 (-1.45%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 28.40%
8-Day 29.53%
24.85
2,371.45 1,940.35 2143.87
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 16246.86 today.
  • Nestle closes above 30-Day,50-Day Moving Average today.
16,314.45 15,942.05 16,030.85 16,252.55 -221.70 -1.36
AVERAGE VOLUME
5-Day 127068.00
10-Day 4047.70
30-Day 108749.03
150095
15895.38 16055.91 16419.58 16254.05 74.29 79.99

15-Oct-20

15602.75 -70.3 (-0.45%)

16-Oct-20

15430.25 -172.5 (-1.11%)

19-Oct-20

16093.15 662.9 (4.3%)

20-Oct-20

16252.55 159.4 (0.99%)

21-Oct-20

16030.85 -221.7 (-1.36%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 41.79%
8-Day 42.84%
37.23
17,877.80 14,627.30 16116.83
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 200.00%||Announcement date: Sep 28, 2020||Record date: Oct 24, 2020||Ex-Div: Oct 22, 2020
  • Buy HCL Technologies; target of Rs 1101: Prabhudas Lilladher
891.65 860.00 871.05 879.65 -8.60 -0.98
AVERAGE VOLUME
5-Day 19461827.60
10-Day 595070.80
30-Day 14194014.03
11162084
820.47 775.78 625.24 614.56 24.04 6.34

15-Oct-20

860.00 -30.45 (-3.42%)

16-Oct-20

827.15 -32.85 (-3.82%)

19-Oct-20

844.75 17.6 (2.13%)

20-Oct-20

879.65 34.9 (4.13%)

21-Oct-20

871.05 -8.6 (-0.98%)

DELIVERY AVERAGES
3-Day 21.03%
5-Day 22.76%
8-Day 24.32%
25.71
967.60 791.70 874.89
Wipro
Add to
350.10 339.10 343.45 346.75 -3.30 -0.95
AVERAGE VOLUME
5-Day 33637984.40
10-Day 1467317.00
30-Day 29484009.40
9967721
325.81 305.83 244.40 242.95 22.16 4.23

15-Oct-20

341.60 -8.85 (-2.53%)

16-Oct-20

339.65 -1.95 (-0.57%)

19-Oct-20

343.20 3.55 (1.05%)

20-Oct-20

346.75 3.55 (1.03%)

21-Oct-20

343.45 -3.3 (-0.95%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 12.75%
8-Day 13.36%
21.41
381.40 312.10 344.94
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,067||Deal Price: 3,294.85||Value (cr): 6.94||Time: 10:00am
  • Bajaj Finance closes above 200-Day Moving Average of 3262.71 today.
3,295.00 3,101.35 3,232.85 3,262.15 -29.30 -0.90
AVERAGE VOLUME
5-Day 4621632.80
10-Day 170522.20
30-Day 4551704.77
7536460
3343.24 3411.40 2880.83 3252.99 42.11 6.12

15-Oct-20

3214.75 -157.3 (-4.66%)

16-Oct-20

3231.35 16.6 (0.52%)

19-Oct-20

3267.20 35.85 (1.11%)

20-Oct-20

3262.15 -5.05 (-0.15%)

21-Oct-20

3232.85 -29.3 (-0.9%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.00%
8-Day 13.39%
9.13
3,588.35 2,935.95 3215.44
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5984.58 today.
6,010.00 5,735.10 5,904.15 5,951.85 -47.70 -0.80
AVERAGE VOLUME
5-Day 595716.00
10-Day 19190.90
30-Day 578792.97
605561
5924.34 6095.13 5635.54 6544.54 140.78 26.58

15-Oct-20

5899.05 -201 (-3.3%)

16-Oct-20

5952.30 53.25 (0.9%)

19-Oct-20

5981.10 28.8 (0.48%)

20-Oct-20

5951.85 -29.25 (-0.49%)

21-Oct-20

5904.15 -47.7 (-0.8%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 13.12%
8-Day 13.68%
11.13
6,547.00 5,356.70 5907.01
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 102,764||Deal Price: 2,214.50||Value (cr): 22.76||Time: 09:45am
2,222.50 2,143.10 2,181.35 2,194.45 -13.10 -0.60
AVERAGE VOLUME
5-Day 1262889.60
10-Day 48298.80
30-Day 1306974.47
1308299
2175.69 2172.07 1833.94 1857.99 42.01 7.2

15-Oct-20

2248.60 -5.3 (-0.24%)

16-Oct-20

2269.90 21.3 (0.95%)

19-Oct-20

2198.15 -71.75 (-3.16%)

20-Oct-20

2194.45 -3.7 (-0.17%)

21-Oct-20

2181.35 -13.1 (-0.6%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 30.43%
8-Day 34.83%
27.44
2,413.85 1,975.05 2187.39
Dr Reddys Labs
Add to
5,096.55 4,906.55 5,046.75 5,071.15 -24.40 -0.48
AVERAGE VOLUME
5-Day 1837479.00
10-Day 60360.10
30-Day 3695859.77
1601491
4981.69 4762.50 4162.87 3892.16 25.12 5.52

15-Oct-20

5056.25 -66.75 (-1.3%)

16-Oct-20

5080.55 24.3 (0.48%)

19-Oct-20

5058.15 -22.4 (-0.44%)

20-Oct-20

5071.15 13 (0.26%)

21-Oct-20

5046.75 -24.4 (-0.48%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.80%
8-Day 13.26%
18.36
5,578.25 4,564.05 5033.87
HUL
Add to

ACTIONS

  • Reduce Hindustan Unilever; target of Rs 2060: HDFC Securities
  • Reduce Hindustan Unilever; target of Rs 2320: Dolat Capital Market
2,196.75 2,136.00 2,163.15 2,173.10 -9.95 -0.46
AVERAGE VOLUME
5-Day 2713849.00
10-Day 157360.70
30-Day 2293794.87
3954247
2115.98 2138.15 2153.25 2143.60 74.06 63.14

15-Oct-20

2152.55 -5.6 (-0.26%)

16-Oct-20

2150.55 -2 (-0.09%)

19-Oct-20

2177.80 27.25 (1.27%)

20-Oct-20

2173.10 -4.7 (-0.22%)

21-Oct-20

2163.15 -9.95 (-0.46%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 44.79%
8-Day 49.24%
36.62
2,390.40 1,955.80 2160.63
Tech Mahindra
Add to

ACTIONS

  • Gladiator Stocks - Tech Mahindra: ICICI Direct
857.20 833.95 845.90 849.85 -3.95 -0.46
AVERAGE VOLUME
5-Day 6832025.20
10-Day 181205.70
30-Day 6480494.97
4818496
809.31 777.54 634.47 671.34 17.91 3.67

15-Oct-20

812.40 -36.45 (-4.29%)

16-Oct-20

822.75 10.35 (1.27%)

19-Oct-20

824.15 1.4 (0.17%)

20-Oct-20

849.85 25.7 (3.12%)

21-Oct-20

845.90 -3.95 (-0.46%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 28.22%
8-Day 31.44%
32.28
934.80 764.90 847.69
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 550,914||Deal Price: 458.45||Value (cr): 25.26||Time: 09:52am
  • UPL closes below 200-Day Moving Average of 462.24 today.
463.50 446.75 454.20 455.95 -1.75 -0.38
AVERAGE VOLUME
5-Day 10357095.40
10-Day 176593.20
30-Day 5234993.00
6312709
504.91 502.18 432.50 461.55 58.16 4.32

15-Oct-20

506.55 -4.35 (-0.85%)

16-Oct-20

466.95 -39.6 (-7.82%)

19-Oct-20

463.45 -3.5 (-0.75%)

20-Oct-20

455.95 -7.5 (-1.62%)

21-Oct-20

454.20 -1.75 (-0.38%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 26.23%
8-Day 26.72%
42.60
501.50 410.40 455.44
M&M
Add to

ACTIONS

  • M&M closes below 30-Day,50-Day Moving Average today.
610.80 592.20 600.85 602.25 -1.40 -0.23
AVERAGE VOLUME
5-Day 3774256.40
10-Day 172610.00
30-Day 5950325.43
3684794
617.05 618.60 508.63 512.94 - 2.17

15-Oct-20

617.30 -6.55 (-1.05%)

16-Oct-20

606.65 -10.65 (-1.73%)

19-Oct-20

597.45 -9.2 (-1.52%)

20-Oct-20

602.25 4.8 (0.8%)

21-Oct-20

600.85 -1.4 (-0.23%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 25.02%
8-Day 28.34%
27.59
662.45 542.05 602.44
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
3,125.00 3,015.00 3,078.95 3,085.75 -6.80 -0.22
AVERAGE VOLUME
5-Day 1225707.60
10-Day 28123.40
30-Day 1377701.33
1234215
3148.91 3168.05 2593.70 2449.57 51.16 11.17

15-Oct-20

3111.40 -19.05 (-0.61%)

16-Oct-20

3222.70 111.3 (3.58%)

19-Oct-20

3093.40 -129.3 (-4.01%)

20-Oct-20

3085.75 -7.65 (-0.25%)

21-Oct-20

3078.95 -6.8 (-0.22%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 23.09%
8-Day 24.30%
21.71
3,394.30 2,777.20 3075.00
Asian Paints
Add to
2,143.85 2,081.25 2,114.30 2,118.50 -4.20 -0.20
AVERAGE VOLUME
5-Day 2253259.00
10-Day 63067.50
30-Day 2304400.47
2895442
2027.75 1984.76 1775.24 1787.26 90.01 21.45

15-Oct-20

2090.45 19.1 (0.92%)

16-Oct-20

2061.20 -29.25 (-1.4%)

19-Oct-20

2070.10 8.9 (0.43%)

20-Oct-20

2118.50 48.4 (2.34%)

21-Oct-20

2114.30 -4.2 (-0.2%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 26.63%
8-Day 28.99%
25.90
2,330.35 1,906.65 2118.49
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 21140.64 today.
  • Shree Cements closes below 200-Day Moving Average of 21140.88 today.
21,426.95 20,680.15 21,147.50 21,184.80 -37.30 -0.18
AVERAGE VOLUME
5-Day 65719.80
10-Day 1170.30
30-Day 67989.23
57076
20137.77 20552.19 20415.10 21140.77 48.35 5.9

15-Oct-20

20642.25 -493.65 (-2.34%)

16-Oct-20

21177.45 535.2 (2.59%)

19-Oct-20

21102.25 -75.2 (-0.36%)

20-Oct-20

21184.80 82.55 (0.39%)

21-Oct-20

21147.50 -37.3 (-0.18%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 9.98%
8-Day 14.07%
12.59
23,303.25 19,066.35 21126.26
Sections