English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 29 Mar 15:59

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 718.00 698.40 707.40 714.65 -7.25 -1.01
AVERAGE VOLUME
5-Day 1748739.40
10-Day 21319.20
30-Day 1627986.93
2871532		 719.98 725.14 730.25 723.70 28.84 6.48

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)

29-Mar-23

707.40 -7.25 (-1.01%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58		 786.10 643.20 706.57

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 754.90 738.85 743.60 748.45 -4.85 -0.65
AVERAGE VOLUME
5-Day 3221842.00
10-Day 208516.30
30-Day 4562887.27
4891868		 762.41 767.27 789.41 762.72 - 5.1

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

27-Mar-23

761.75 -0.7 (-0.09%)

28-Mar-23

748.45 -13.3 (-1.75%)

29-Mar-23

743.60 -4.85 (-0.65%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26		 823.25 673.60 744.27

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 17,503||Deal Price: 2,234.30||Value (cr): 3.91||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
 2,244.80 2,211.10 2,234.70 2,248.00 -13.30 -0.59
AVERAGE VOLUME
5-Day 6835747.60
10-Day 249308.10
30-Day 7200823.27
8678073		 2323.33 2344.14 2476.69 2487.36 36.45 3.14

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)

29-Mar-23

2234.70 -13.3 (-0.59%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,472.80 2,023.20 2228.63

Asian Paints

Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2,793.75 2,755.00 2,770.50 2,784.45 -13.95 -0.50
AVERAGE VOLUME
5-Day 847696.20
10-Day 37978.70
30-Day 976057.77
1087648		 2813.37 2804.01 3065.06 3058.98 70.55 19.91

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)

29-Mar-23

2770.50 -13.95 (-0.5%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05		 3,062.85 2,506.00 2771.08

ICICI Bank

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,549||Deal Price: 861.00||Value (cr): 1.08||Time: 09:18am
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
 862.10 848.00 851.00 854.75 -3.75 -0.44
AVERAGE VOLUME
5-Day 22322905.00
10-Day 178319.00
30-Day 14967258.33
34881515		 850.42 852.40 882.99 855.39 19.94 4.11

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)

29-Mar-23

851.00 -3.75 (-0.44%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44		 940.20 769.30 854.87

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
 896.60 885.35 887.70 889.50 -1.80 -0.20
AVERAGE VOLUME
5-Day 3138171.40
10-Day 93616.80
30-Day 2430906.37
3049688		 911.22 962.64 1052.17 1032.25 25.49 3.18

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)

29-Mar-23

887.70 -1.8 (-0.2%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63		 978.45 800.55 888.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.