Moneycontrol Be a Pro
Get App

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 309,423||Deal Price: 262.25||Value (cr): 8.11||Time: 10:12am
262.75 239.55 250.20 264.45 -14.25 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
52011333
291.47 312.88 358.67 377.42 14.82 3.37

14-Oct-19

242.90 0.4 (0.16%)

15-Oct-19

250.70 7.8 (3.21%)

16-Oct-19

259.65 8.95 (3.57%)

17-Oct-19

264.45 4.8 (1.85%)

18-Oct-19

250.20 -14.25 (-5.39%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.28%
8-Day 30.34%
23.79
290.85 238.05 251.58
Tata Motors
Add to
141.80 135.60 136.85 139.50 -2.65 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
64884113
124.23 121.97 159.50 163.24 53.67 1.79

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

18-Oct-19

136.85 -2.65 (-1.9%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66
153.45 125.55 137.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,343||Deal Price: 20,303.65||Value (cr): 6.79||Time: 09:28am
  • Eicher Motors closes above 200-Day Moving Average of 19456.59 today.
20,680.00 20,065.10 20,275.90 20,491.85 -215.95 -1.05
AVERAGE VOLUME
5-Day 222011.20
10-Day 5599.60
30-Day 190019.80
295066
17664.96 17131.97 19050.37 19441.91 28.21 7.76

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

18-Oct-19

20275.90 -215.95 (-1.05%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 16.12%
8-Day 15.31%
24.79
22,541.00 18,442.70 20340.91
Bajaj Auto
Add to
3,119.95 3,075.00 3,087.05 3,111.50 -24.45 -0.79
AVERAGE VOLUME
5-Day 536364.80
10-Day 16491.10
30-Day 504607.47
398223
2902.68 2827.39 2872.06 2839.84 19.06 4.1

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
3,422.65 2,800.35 3090.84
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
191.35 186.65 187.40 188.80 -1.40 -0.74
AVERAGE VOLUME
5-Day 7373120.40
10-Day 300359.80
30-Day 6839373.23
7347790
191.09 186.30 196.20 198.21 51.63 0.87

14-Oct-19

188.70 1.5 (0.8%)

15-Oct-19

192.55 3.85 (2.04%)

16-Oct-19

187.95 -4.6 (-2.39%)

17-Oct-19

188.80 0.85 (0.45%)

18-Oct-19

187.40 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 32.32%
8-Day 29.78%
39.61
207.65 169.95 188.40
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
443.70 435.25 437.80 440.60 -2.80 -0.64
AVERAGE VOLUME
5-Day 15691390.80
10-Day 705255.90
30-Day 24175867.77
15988455
420.06 416.22 411.06 398.15 52.43 2.69

14-Oct-19

428.85 0.3 (0.07%)

15-Oct-19

431.85 3 (0.7%)

16-Oct-19

435.30 3.45 (0.8%)

17-Oct-19

440.60 5.3 (1.22%)

18-Oct-19

437.80 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.29%
8-Day 38.38%
41.75
484.65 396.55 438.89
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8,437.60 8,230.00 8,265.95 8,316.65 -50.70 -0.61
AVERAGE VOLUME
5-Day 367203.00
10-Day 18239.80
30-Day 364181.80
352909
7879.97 7586.53 7634.57 7299.75 436.2 41.61

14-Oct-19

8082.25 -87.2 (-1.07%)

15-Oct-19

8035.85 -46.4 (-0.57%)

16-Oct-19

8134.30 98.45 (1.23%)

17-Oct-19

8316.65 182.35 (2.24%)

18-Oct-19

8265.95 -50.7 (-0.61%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.24%
8-Day 28.68%
21.84
9,148.30 7,485.00 8328.42
Bharti Airtel
Add to
386.40 380.50 383.50 385.85 -2.35 -0.61
AVERAGE VOLUME
5-Day 7398743.00
10-Day 377572.50
30-Day 8307296.97
3979009
356.17 356.07 340.91 327.89 - 1.54

14-Oct-19

393.55 10.65 (2.78%)

15-Oct-19

383.65 -9.9 (-2.52%)

16-Oct-19

385.25 1.6 (0.42%)

17-Oct-19

385.85 0.6 (0.16%)

18-Oct-19

383.50 -2.35 (-0.61%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 39.34%
8-Day 43.70%
44.02
424.40 347.30 383.23
IOC
Add to
148.20 144.75 145.60 146.40 -0.80 -0.55
AVERAGE VOLUME
5-Day 11529252.20
10-Day 557925.00
30-Day 16301265.93
13907954
138.27 133.32 147.13 144.30 10.03 1.26

14-Oct-19

144.75 1.35 (0.94%)

15-Oct-19

146.45 1.7 (1.17%)

16-Oct-19

145.55 -0.9 (-0.61%)

17-Oct-19

146.40 0.85 (0.58%)

18-Oct-19

145.60 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.24%
8-Day 40.40%
52.35
161.00 131.80 146.57
Cipla
Add to
451.15 440.10 444.15 446.30 -2.15 -0.48
AVERAGE VOLUME
5-Day 3172896.60
10-Day 190125.80
30-Day 3099868.20
2850227
447.31 460.93 518.57 520.06 16.34 2.27

14-Oct-19

440.90 -0.45 (-0.1%)

15-Oct-19

446.55 5.65 (1.28%)

16-Oct-19

446.80 0.25 (0.06%)

17-Oct-19

446.30 -0.5 (-0.11%)

18-Oct-19

444.15 -2.15 (-0.48%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
490.90 401.70 445.68
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
773.80 760.00 767.85 769.50 -1.65 -0.21
AVERAGE VOLUME
5-Day 11915543.60
10-Day 280633.20
30-Day 9223550.57
10037200
801.11 796.45 758.59 749.25 22.22 5.22

14-Oct-19

786.10 -28.7 (-3.52%)

15-Oct-19

768.30 -17.8 (-2.26%)

16-Oct-19

771.45 3.15 (0.41%)

17-Oct-19

769.50 -1.95 (-0.25%)

18-Oct-19

767.85 -1.65 (-0.21%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 56.62%
8-Day 58.19%
55.15
846.45 692.55 767.62
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
715.70 705.25 709.55 710.30 -0.75 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
9500635
678.11 673.81 733.97 720.17 37.42 3

14-Oct-19

683.50 10.8 (1.61%)

15-Oct-19

690.05 6.55 (0.96%)

16-Oct-19

693.40 3.35 (0.49%)

17-Oct-19

710.30 16.9 (2.44%)

18-Oct-19

709.55 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 35.05%
8-Day 35.49%
27.94
781.30 639.30 710.01
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
2,744.95 2,710.05 2,724.85 2,727.40 -2.55 -0.09
AVERAGE VOLUME
5-Day 313145.20
10-Day 14327.20
30-Day 568234.60
289279
2712.81 2642.78 2677.93 2668.36 30.25 3.57

14-Oct-19

2651.90 0.5 (0.02%)

15-Oct-19

2684.65 32.75 (1.23%)

16-Oct-19

2701.45 16.8 (0.63%)

17-Oct-19

2727.40 25.95 (0.96%)

18-Oct-19

2724.85 -2.55 (-0.09%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72
3,000.10 2,454.70 2724.39
Sections
Follow us on
Available On
PCI DSS Compliant