You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 04 Mar 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 25,343||Deal Price: 422.70||Value (cr): 1.07||Time: 09:16am
421.40 411.05 414.10 428.15 -14.05 -3.28
AVERAGE VOLUME
5-Day 8655747.20
10-Day 574435.50
30-Day 7786307.67
8655068
400.38 397.11 336.42 301.22 21.68 2.61

26-Feb-21

395.45 -26.3 (-6.24%)

01-Mar-21

405.10 9.65 (2.44%)

02-Mar-21

413.30 8.2 (2.02%)

03-Mar-21

428.15 14.85 (3.59%)

04-Mar-21

414.10 -14.05 (-3.28%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 20.89%
8-Day 21.81%
20.01
470.95 385.35 415.63
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am
357.70 347.00 349.45 359.35 -9.90 -2.75
AVERAGE VOLUME
5-Day 20777196.20
10-Day 1400355.20
30-Day 19982277.77
13623173
290.08 274.51 221.35 203.87 95.22 1.73

26-Feb-21

340.25 -10.45 (-2.98%)

01-Mar-21

344.10 3.85 (1.13%)

02-Mar-21

345.25 1.15 (0.33%)

03-Mar-21

359.35 14.1 (4.08%)

04-Mar-21

349.45 -9.9 (-2.75%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 24.92%
8-Day 22.41%
21.98
395.25 323.45 352.13
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 2639.23 today.
  • HDFC Block Deal on NSE||Qty: 6,563||Deal Price: 2,582.10||Value (cr): 1.69||Time: 09:16am
2,610.00 2,568.00 2,582.95 2,654.90 -71.95 -2.71
AVERAGE VOLUME
5-Day 5370346.60
10-Day 219393.70
30-Day 4635374.53
5315682
2662.54 2639.23 2211.84 2108.25 42.03 4.84

26-Feb-21

2539.40 -145.3 (-5.41%)

01-Mar-21

2606.00 66.6 (2.62%)

02-Mar-21

2564.00 -42 (-1.61%)

03-Mar-21

2654.90 90.9 (3.55%)

04-Mar-21

2582.95 -71.95 (-2.71%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 59.31%
8-Day 57.41%
61.12
2,920.35 2,389.45 2584.28
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 37,887||Deal Price: 341.25||Value (cr): 1.29||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 65,124||Deal Price: 350.05||Value (cr): 2.28||Time: 09:16am
345.40 337.30 339.20 348.50 -9.30 -2.67
AVERAGE VOLUME
5-Day 87464466.20
10-Day 6282941.00
30-Day 121867072.33
59863169
315.58 273.95 188.16 166.59 - 6.45

26-Feb-21

322.95 -10.2 (-3.06%)

01-Mar-21

328.30 5.35 (1.66%)

02-Mar-21

345.75 17.45 (5.32%)

03-Mar-21

348.50 2.75 (0.8%)

04-Mar-21

339.20 -9.3 (-2.67%)

DELIVERY AVERAGES
3-Day 16.57%
5-Day 17.20%
8-Day 16.22%
20.86
383.35 313.65 341.50
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.
10,280.00 10,077.75 10,129.95 10,395.60 -265.65 -2.56
AVERAGE VOLUME
5-Day 464973.40
10-Day 22262.50
30-Day 709226.33
412117
9830.06 9452.44 7683.57 7201.71 491.03 45.6

26-Feb-21

9648.60 -615.85 (-6%)

01-Mar-21

9774.05 125.45 (1.3%)

02-Mar-21

9877.00 102.95 (1.05%)

03-Mar-21

10395.60 518.6 (5.25%)

04-Mar-21

10129.95 -265.65 (-2.56%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 21.96%
8-Day 23.35%
22.85
11,435.15 9,356.05 10172.35
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 31,498||Deal Price: 756.90||Value (cr): 2.38||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 42,828||Deal Price: 754.05||Value (cr): 3.23||Time: 09:16am
766.90 743.65 757.95 777.15 -19.20 -2.47
AVERAGE VOLUME
5-Day 19893613.40
10-Day 1412307.80
30-Day 22122044.77
22873822
686.44 681.44 528.28 478.14 12.98 1.15

26-Feb-21

715.15 -27.75 (-3.74%)

01-Mar-21

730.40 15.25 (2.13%)

02-Mar-21

735.50 5.1 (0.7%)

03-Mar-21

777.15 41.65 (5.66%)

04-Mar-21

757.95 -19.2 (-2.47%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 15.44%
8-Day 16.04%
14.13
854.85 699.45 757.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 25,204||Deal Price: 400.00||Value (cr): 1.01||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,213||Deal Price: 397.00||Value (cr): 1.40||Time: 09:16am
403.50 394.45 395.65 405.05 -9.40 -2.32
AVERAGE VOLUME
5-Day 43583940.00
10-Day 3603737.00
30-Day 63709581.03
43603653
366.98 334.67 254.68 236.60 20.13 1.7

26-Feb-21

390.15 -17.1 (-4.2%)

01-Mar-21

394.95 4.8 (1.23%)

02-Mar-21

394.20 -0.75 (-0.19%)

03-Mar-21

405.05 10.85 (2.75%)

04-Mar-21

395.65 -9.4 (-2.32%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.06%
8-Day 24.74%
30.14
445.55 364.55 399.48
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1480.08 today.
  • Larsen Block Deal on NSE||Qty: 7,219||Deal Price: 1,475.30||Value (cr): 1.07||Time: 09:16am
1,494.35 1,458.00 1,462.60 1,496.90 -34.30 -2.29
AVERAGE VOLUME
5-Day 3103023.60
10-Day 232017.70
30-Day 4291861.97
3530366
1480.08 1417.98 1138.57 1084.64 18.42 3.94

26-Feb-21

1442.50 -63.95 (-4.25%)

01-Mar-21

1472.85 30.35 (2.1%)

02-Mar-21

1485.65 12.8 (0.87%)

03-Mar-21

1496.90 11.25 (0.76%)

04-Mar-21

1462.60 -34.3 (-2.29%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 45.84%
8-Day 48.90%
40.73
1,646.55 1,347.25 1467.28
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 21,107||Deal Price: 737.85||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,856||Deal Price: 734.25||Value (cr): 1.16||Time: 09:16am
751.45 731.10 736.80 753.95 -17.15 -2.27
AVERAGE VOLUME
5-Day 20069945.40
10-Day 1019984.30
30-Day 21571620.47
16896947
725.78 695.27 569.63 532.14 89.42 2.38

26-Feb-21

724.80 -45.85 (-5.95%)

01-Mar-21

728.55 3.75 (0.52%)

02-Mar-21

731.25 2.7 (0.37%)

03-Mar-21

753.95 22.7 (3.1%)

04-Mar-21

736.80 -17.15 (-2.27%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.73%
8-Day 37.76%
34.25
829.30 678.60 740.09
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,985||Deal Price: 1,548.20||Value (cr): 1.70||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 9,491||Deal Price: 1,577.45||Value (cr): 1.50||Time: 09:16am
1,571.00 1,539.10 1,552.05 1,586.85 -34.80 -2.19
AVERAGE VOLUME
5-Day 8889088.20
10-Day 407873.90
30-Day 10166142.43
8145719
1543.61 1502.87 1306.47 1239.35 28.65 5

26-Feb-21

1534.40 -72 (-4.48%)

01-Mar-21

1558.90 24.5 (1.6%)

02-Mar-21

1568.20 9.3 (0.6%)

03-Mar-21

1586.85 18.65 (1.19%)

04-Mar-21

1552.05 -34.8 (-2.19%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.04%
8-Day 44.72%
49.14
1,745.50 1,428.20 1552.34
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 97,425||Deal Price: 154.10||Value (cr): 1.50||Time: 09:16am
154.90 151.70 152.05 154.90 -2.85 -1.84
AVERAGE VOLUME
5-Day 47435696.40
10-Day 3445762.70
30-Day 21414969.10
17162557
139.29 139.14 130.42 131.57 5.97 5.57

26-Feb-21

152.20 -3.9 (-2.5%)

01-Mar-21

154.35 2.15 (1.41%)

02-Mar-21

153.40 -0.95 (-0.62%)

03-Mar-21

154.90 1.5 (0.98%)

04-Mar-21

152.05 -2.85 (-1.84%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 20.38%
8-Day 22.06%
26.00
170.35 139.45 152.65
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 19,221||Deal Price: 620.60||Value (cr): 1.19||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 19,453||Deal Price: 614.60||Value (cr): 1.20||Time: 09:16am
630.90 615.80 620.75 632.10 -11.35 -1.80
AVERAGE VOLUME
5-Day 32507201.40
10-Day 1559063.20
30-Day 27841850.80
25057198
609.82 580.54 471.34 441.48 32.98 3.34

26-Feb-21

597.75 -30.25 (-4.82%)

01-Mar-21

608.35 10.6 (1.77%)

02-Mar-21

610.50 2.15 (0.35%)

03-Mar-21

632.10 21.6 (3.54%)

04-Mar-21

620.75 -11.35 (-1.8%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 45.01%
8-Day 46.42%
57.98
695.30 568.90 622.94
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 87,703||Deal Price: 144.45||Value (cr): 1.27||Time: 09:16am
146.85 143.35 144.45 146.95 -2.50 -1.70
AVERAGE VOLUME
5-Day 25233773.20
10-Day 2713484.40
30-Day 27342462.27
16585926
136.46 134.45 109.11 106.54 10.86 1.48

26-Feb-21

141.80 -9 (-5.97%)

01-Mar-21

144.50 2.7 (1.9%)

02-Mar-21

144.80 0.3 (0.21%)

03-Mar-21

146.95 2.15 (1.48%)

04-Mar-21

144.45 -2.5 (-1.7%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.94%
8-Day 26.11%
38.11
161.60 132.30 145.23
NTPC
Add to

ACTIONS

  • Hot Stocks | NTPC, Bajaj Finance and ICICI Bank are 3 short-term trading ideas
113.00 110.50 110.80 112.70 -1.90 -1.69
AVERAGE VOLUME
5-Day 49650135.80
10-Day 2551664.60
30-Day 34068929.17
28057179
99.96 99.71 94.08 93.82 10.19 0.95

26-Feb-21

107.30 -0.7 (-0.65%)

01-Mar-21

108.45 1.15 (1.07%)

02-Mar-21

112.55 4.1 (3.78%)

03-Mar-21

112.70 0.15 (0.13%)

04-Mar-21

110.80 -1.9 (-1.69%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 25.99%
8-Day 28.52%
30.17
123.95 101.45 111.68
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 21,975||Deal Price: 544.85||Value (cr): 1.20||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 23,911||Deal Price: 536.20||Value (cr): 1.28||Time: 09:16am
546.00 538.00 539.60 546.30 -6.70 -1.23
AVERAGE VOLUME
5-Day 63833553.40
10-Day 1253779.10
30-Day 27638709.10
17352483
577.65 564.57 509.09 523.31 - 2.91

26-Feb-21

556.30 -22.85 (-3.95%)

01-Mar-21

532.20 -24.1 (-4.33%)

02-Mar-21

541.20 9 (1.69%)

03-Mar-21

546.30 5.1 (0.94%)

04-Mar-21

539.60 -6.7 (-1.23%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 53.79%
8-Day 53.62%
43.73
600.90 491.70 540.37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,198||Deal Price: 2,178.00||Value (cr): 1.13||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,064||Deal Price: 2,126.00||Value (cr): 1.29||Time: 09:16am
2,189.95 2,157.70 2,175.85 2,202.10 -26.25 -1.19
AVERAGE VOLUME
5-Day 12838269.80
10-Day 838963.30
30-Day 13293398.43
9892597
2017.14 1997.52 2061.76 1985.14 50.98 3.2

26-Feb-21

2085.80 -58.55 (-2.73%)

01-Mar-21

2101.70 15.9 (0.76%)

02-Mar-21

2106.00 4.3 (0.2%)

03-Mar-21

2202.10 96.1 (4.56%)

04-Mar-21

2175.85 -26.25 (-1.19%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.58%
8-Day 36.94%
43.31
2,422.30 1,981.90 2175.57
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 102,729||Deal Price: 114.80||Value (cr): 1.18||Time: 09:16am
117.00 112.30 112.70 114.00 -1.30 -1.14
AVERAGE VOLUME
5-Day 42921078.60
10-Day 3560345.40
30-Day 37260718.80
38272786
101.89 100.11 84.28 83.76 86.03 0.73

26-Feb-21

111.00 -8.05 (-6.76%)

01-Mar-21

117.05 6.05 (5.45%)

02-Mar-21

113.50 -3.55 (-3.03%)

03-Mar-21

114.00 0.5 (0.44%)

04-Mar-21

112.70 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.12%
8-Day 29.36%
25.69
125.40 102.60 114.36
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 147,197||Deal Price: 102.55||Value (cr): 1.51||Time: 09:16am
103.10 101.15 101.45 102.60 -1.15 -1.12
AVERAGE VOLUME
5-Day 42852675.40
10-Day 2906291.40
30-Day 34549408.20
16870409
97.81 96.70 87.81 87.64 12.14 1.02

26-Feb-21

98.05 -2.85 (-2.82%)

01-Mar-21

100.70 2.65 (2.7%)

02-Mar-21

102.20 1.5 (1.49%)

03-Mar-21

102.60 0.4 (0.39%)

04-Mar-21

101.45 -1.15 (-1.12%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 25.55%
8-Day 26.79%
33.47
112.85 92.35 101.92
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,958||Deal Price: 5,466.40||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance closes above 30-Day Moving Average of 5332.03 today.
5,567.15 5,401.00 5,485.90 5,542.90 -57.00 -1.03
AVERAGE VOLUME
5-Day 2358169.80
10-Day 138198.80
30-Day 3022592.57
2234698
5348.83 5238.65 4296.22 3922.36 89.68 10.39

26-Feb-21

5264.90 -265.05 (-4.79%)

01-Mar-21

5266.80 1.9 (0.04%)

02-Mar-21

5316.30 49.5 (0.94%)

03-Mar-21

5542.90 226.6 (4.26%)

04-Mar-21

5485.90 -57 (-1.03%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 24.85%
8-Day 23.87%
24.11
6,097.15 4,988.65 5494.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
229.95 223.05 225.15 227.50 -2.35 -1.03
AVERAGE VOLUME
5-Day 15500597.00
10-Day 1022712.40
30-Day 14846623.17
12861986
212.11 205.58 187.24 183.11 10.15 1.83

26-Feb-21

214.30 -13.25 (-5.82%)

01-Mar-21

227.25 12.95 (6.04%)

02-Mar-21

225.05 -2.2 (-0.97%)

03-Mar-21

227.50 2.45 (1.09%)

04-Mar-21

225.15 -2.35 (-1.03%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 44.71%
8-Day 41.08%
40.83
250.25 204.75 226.86
Infosys
Add to

ACTIONS

  • Buy Infosys: target of Rs 1650: Sharekhan
  • Infosys Block Deal on NSE||Qty: 12,529||Deal Price: 1,336.00||Value (cr): 1.67||Time: 09:16am
1,363.85 1,325.90 1,330.35 1,343.55 -13.20 -0.98
AVERAGE VOLUME
5-Day 9838945.60
10-Day 574937.80
30-Day 7223007.20
12041941
1291.41 1294.85 1133.52 1044.64 32.1 9.11

26-Feb-21

1253.30 -21.25 (-1.67%)

01-Mar-21

1267.00 13.7 (1.09%)

02-Mar-21

1304.50 37.5 (2.96%)

03-Mar-21

1343.55 39.05 (2.99%)

04-Mar-21

1330.35 -13.2 (-0.98%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 58.61%
8-Day 56.18%
54.08
1,477.90 1,209.20 1343.21
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 697.28 today.
728.50 713.00 720.50 727.50 -7.00 -0.96
AVERAGE VOLUME
5-Day 5025936.00
10-Day 214953.60
30-Day 4076306.53
2122634
700.21 698.17 636.02 616.03 107.54 21.42

26-Feb-21

700.65 -32.85 (-4.48%)

01-Mar-21

705.25 4.6 (0.66%)

02-Mar-21

720.80 15.55 (2.2%)

03-Mar-21

727.50 6.7 (0.93%)

04-Mar-21

720.50 -7 (-0.96%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 53.88%
8-Day 51.44%
46.55
800.25 654.75 721.21
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am
  • Sun Pharma Block Deal on NSE||Qty: 29,558||Deal Price: 618.65||Value (cr): 1.83||Time: 09:16am
636.75 616.00 618.95 624.35 -5.40 -0.86
AVERAGE VOLUME
5-Day 7668800.00
10-Day 412884.10
30-Day 8907193.17
11530735
609.54 605.09 547.25 531.45 50.04 6.09

26-Feb-21

594.60 -14.95 (-2.45%)

01-Mar-21

604.45 9.85 (1.66%)

02-Mar-21

614.20 9.75 (1.61%)

03-Mar-21

624.35 10.15 (1.65%)

04-Mar-21

618.95 -5.4 (-0.86%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 31.54%
8-Day 29.38%
39.55
686.75 561.95 626.37
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day Moving Average of 971.58 today.
  • Tech Mahindra Block Deal on NSE||Qty: 17,846||Deal Price: 972.75||Value (cr): 1.74||Time: 09:16am
994.70 955.60 968.05 976.00 -7.95 -0.81
AVERAGE VOLUME
5-Day 3854803.80
10-Day 257735.00
30-Day 4115296.33
5134954
971.58 984.40 867.76 795.86 20.99 4.21

26-Feb-21

918.85 -38.95 (-4.07%)

01-Mar-21

936.00 17.15 (1.87%)

02-Mar-21

967.10 31.1 (3.32%)

03-Mar-21

976.00 8.9 (0.92%)

04-Mar-21

968.05 -7.95 (-0.81%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.72%
8-Day 41.36%
41.87
1,073.60 878.40 979.55
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 850.19 today.
  • M&M Block Deal on NSE||Qty: 17,948||Deal Price: 862.35||Value (cr): 1.55||Time: 09:16am
858.30 834.80 845.25 852.05 -6.80 -0.80
AVERAGE VOLUME
5-Day 8433360.20
10-Day 323104.80
30-Day 7090215.47
4574138
850.19 814.97 700.18 656.06 - 3.05

26-Feb-21

806.40 -52.6 (-6.12%)

01-Mar-21

819.45 13.05 (1.62%)

02-Mar-21

860.05 40.6 (4.95%)

03-Mar-21

852.05 -8 (-0.93%)

04-Mar-21

845.25 -6.8 (-0.8%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 38.38%
8-Day 39.14%
38.45
937.25 766.85 848.11
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 960.33 today.
  • HCL Tech closes above 50-Day Moving Average of 959.44 today.
969.90 951.35 958.00 965.25 -7.25 -0.75
AVERAGE VOLUME
5-Day 6657737.60
10-Day 300769.20
30-Day 6139391.10
6268541
947.23 960.33 853.63 788.62 24.1 6.97

26-Feb-21

909.45 -19.8 (-2.13%)

01-Mar-21

930.35 20.9 (2.3%)

02-Mar-21

953.75 23.4 (2.52%)

03-Mar-21

965.25 11.5 (1.21%)

04-Mar-21

958.00 -7.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 48.98%
8-Day 47.36%
46.38
1,061.75 868.75 961.41
Cipla
Add to
818.00 803.70 806.75 812.50 -5.75 -0.71
AVERAGE VOLUME
5-Day 4663236.00
10-Day 284065.70
30-Day 5337081.33
3640996
824.63 826.76 781.22 747.99 24.46 3.75

26-Feb-21

787.05 -22.1 (-2.73%)

01-Mar-21

789.80 2.75 (0.35%)

02-Mar-21

811.80 22 (2.79%)

03-Mar-21

812.50 0.7 (0.09%)

04-Mar-21

806.75 -5.75 (-0.71%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.06%
8-Day 28.57%
30.90
893.75 731.25 809.85
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,868||Deal Price: 1,084.85||Value (cr): 1.40||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,286||Deal Price: 1,079.85||Value (cr): 1.33||Time: 09:16am
1,116.00 1,072.60 1,091.95 1,099.75 -7.80 -0.71
AVERAGE VOLUME
5-Day 8387147.00
10-Day 562879.10
30-Day 12749480.97
6128220
1007.67 972.03 771.09 699.55 37.32 2.42

26-Feb-21

1062.95 -46.8 (-4.22%)

01-Mar-21

1067.95 5 (0.47%)

02-Mar-21

1073.35 5.4 (0.51%)

03-Mar-21

1099.75 26.4 (2.46%)

04-Mar-21

1091.95 -7.8 (-0.71%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 29.79%
8-Day 26.43%
35.33
1,209.70 989.80 1094.89
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto: target of Rs 4589: Sharekhan
3,927.60 3,841.00 3,879.05 3,901.10 -22.05 -0.57
AVERAGE VOLUME
5-Day 688144.60
10-Day 84444.50
30-Day 1106996.47
611769
4058.45 3839.00 3308.85 3192.43 24.76 5.63

26-Feb-21

3798.70 -146.1 (-3.7%)

01-Mar-21

3814.05 15.35 (0.4%)

02-Mar-21

3944.05 130 (3.41%)

03-Mar-21

3901.10 -42.95 (-1.09%)

04-Mar-21

3879.05 -22.05 (-0.57%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 29.30%
8-Day 25.41%
28.24
4,291.20 3,511.00 3891.05
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 26,729||Deal Price: 461.85||Value (cr): 1.23||Time: 09:16am
  • BPCL Block Deal on NSE||Qty: 35,275||Deal Price: 475.50||Value (cr): 1.68||Time: 09:16am
472.65 459.25 463.90 466.35 -2.45 -0.53
AVERAGE VOLUME
5-Day 15756618.60
10-Day 949615.70
30-Day 10530732.83
6278311
421.94 411.63 394.63 392.36 17.53 3.01

26-Feb-21

449.85 -11.7 (-2.53%)

01-Mar-21

455.25 5.4 (1.2%)

02-Mar-21

469.00 13.75 (3.02%)

03-Mar-21

466.35 -2.65 (-0.57%)

04-Mar-21

463.90 -2.45 (-0.53%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 23.69%
8-Day 26.95%
21.85
512.95 419.75 466.33
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am
3,571.00 3,494.05 3,553.45 3,565.15 -11.70 -0.33
AVERAGE VOLUME
5-Day 937805.20
10-Day 41063.40
30-Day 957917.60
640664
3579.06 3650.93 3394.30 3126.69 50.76 12.89

26-Feb-21

3363.10 -76.95 (-2.24%)

01-Mar-21

3461.55 98.45 (2.93%)

02-Mar-21

3516.90 55.35 (1.6%)

03-Mar-21

3565.15 48.25 (1.37%)

04-Mar-21

3553.45 -11.7 (-0.33%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 48.19%
8-Day 44.98%
43.87
3,921.65 3,208.65 3542.37
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,572||Deal Price: 3,044.80||Value (cr): 1.39||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,075||Deal Price: 2,965.00||Value (cr): 1.21||Time: 09:16am
3,081.45 3,016.05 3,049.70 3,059.10 -9.40 -0.31
AVERAGE VOLUME
5-Day 3971884.60
10-Day 268467.70
30-Day 3280687.90
3916760
3119.81 3101.91 2736.38 2583.33 36.9 15.39

26-Feb-21

2894.30 -101 (-3.37%)

01-Mar-21

2924.20 29.9 (1.03%)

02-Mar-21

3006.35 82.15 (2.81%)

03-Mar-21

3059.10 52.75 (1.75%)

04-Mar-21

3049.70 -9.4 (-0.31%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.13%
8-Day 51.10%
57.90
3,365.00 2,753.20 3058.77
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
1,487.65 1,450.55 1,470.50 1,474.60 -4.10 -0.28
AVERAGE VOLUME
5-Day 1833220.60
10-Day 143745.50
30-Day 2230076.97
1822476
1476.83 1499.15 1321.41 1236.41 185.2 19.13

26-Feb-21

1406.90 -27.55 (-1.92%)

01-Mar-21

1452.15 45.25 (3.22%)

02-Mar-21

1471.15 19 (1.31%)

03-Mar-21

1474.60 3.45 (0.23%)

04-Mar-21

1470.50 -4.1 (-0.28%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 38.18%
8-Day 38.10%
33.73
1,622.05 1,327.15 1474.86
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,930||Deal Price: 2,570.00||Value (cr): 1.01||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 8,548||Deal Price: 2,614.20||Value (cr): 2.23||Time: 09:16am
2,633.00 2,545.35 2,593.20 2,599.05 -5.85 -0.23
AVERAGE VOLUME
5-Day 1422389.80
10-Day 92751.50
30-Day 1720701.70
1353079
2748.06 2722.48 2416.60 2268.62 58.68 8.57

26-Feb-21

2498.60 -53.35 (-2.09%)

01-Mar-21

2556.15 57.55 (2.3%)

02-Mar-21

2602.30 46.15 (1.81%)

03-Mar-21

2599.05 -3.25 (-0.12%)

04-Mar-21

2593.20 -5.85 (-0.23%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 32.31%
8-Day 35.26%
41.45
2,858.95 2,339.15 2597.88
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 17,364: Prabhudas Lilladher
16,707.95 16,445.00 16,661.80 16,699.25 -37.45 -0.22
AVERAGE VOLUME
5-Day 143854.80
10-Day 9571.10
30-Day 136875.33
129981
16933.30 17454.13 16928.83 16902.48 77.15 79.55

26-Feb-21

16101.60 -12.3 (-0.08%)

01-Mar-21

16292.45 190.85 (1.19%)

02-Mar-21

16576.15 283.7 (1.74%)

03-Mar-21

16699.25 123.1 (0.74%)

04-Mar-21

16661.80 -37.45 (-0.22%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 52.55%
8-Day 47.67%
54.77
18,369.15 15,029.35 16624.52
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3419.96 today.
  • Hero Motocorp closes above 30-Day Moving Average of 3408.77 today.
3,460.00 3,368.25 3,419.85 3,424.35 -4.50 -0.13
AVERAGE VOLUME
5-Day 1264518.80
10-Day 60841.10
30-Day 1440579.27
934953
3419.96 3308.75 3121.54 2973.88 25.12 4.84

26-Feb-21

3224.00 -210.4 (-6.13%)

01-Mar-21

3350.20 126.2 (3.91%)

02-Mar-21

3476.40 126.2 (3.77%)

03-Mar-21

3424.35 -52.05 (-1.5%)

04-Mar-21

3419.85 -4.5 (-0.13%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 33.16%
8-Day 31.91%
28.35
3,766.75 3,081.95 3426.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 72,374||Deal Price: 211.00||Value (cr): 1.53||Time: 09:16am
211.30 207.60 209.70 209.95 -0.25 -0.12
AVERAGE VOLUME
5-Day 26411851.40
10-Day 1765721.50
30-Day 42630752.97
24899212
215.49 213.58 195.22 195.15 19.8 4.16

26-Feb-21

203.85 -5.3 (-2.53%)

01-Mar-21

206.90 3.05 (1.5%)

02-Mar-21

209.90 3 (1.45%)

03-Mar-21

209.95 0.05 (0.02%)

04-Mar-21

209.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 45.35%
8-Day 40.75%
45.64
230.90 189.00 209.73
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1887.37 today.
1,910.40 1,850.00 1,897.70 1,899.50 -1.80 -0.09
AVERAGE VOLUME
5-Day 4799084.60
10-Day 196533.90
30-Day 4965354.13
4022514
1887.84 1908.58 1654.00 1571.12 57.42 6.72

26-Feb-21

1780.35 -115.15 (-6.07%)

01-Mar-21

1845.40 65.05 (3.65%)

02-Mar-21

1844.65 -0.75 (-0.04%)

03-Mar-21

1899.50 54.85 (2.97%)

04-Mar-21

1897.70 -1.8 (-0.09%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 54.77%
8-Day 54.98%
55.60
2,089.45 1,709.55 1888.91
Sections