
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 355 | 878.00 | 881.80 | 300 |
| 104 | 876.50 | 882.00 | 70 |
| 204 | 875.25 | 882.10 | 50 |
| 161 | 875.20 | 882.20 | 73 |
| 22 | 875.00 | 882.75 | 332 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 355 | 878.00 | 881.80 | 300 |
| 104 | 876.50 | 882.00 | 70 |
| 204 | 875.25 | 882.10 | 50 |
| 161 | 875.20 | 882.20 | 73 |
| 22 | 875.00 | 882.75 | 332 |
| 0 | Total | Total | 0 |
| Open | 867.00 |
| Previous Close | 864.00 |
| Volume | 485,699.00 |
| Value (Lacs) | 4,258.12 |
| VWAP | 874.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,938 |
| High | 896.60 |
| Low | 856.10 |
| UC Limit | 1,036.80 |
| LC Limit | 691.20 |
| 52 Week High | 1,504.30 |
| 52 Week Low | 750.10 |
| Face Value | 2.00 |
| All Time High | 1,504.30 |
| All Time Low | 368.00 |
| 20D Avg Volume | 767,982 |
| 20D Avg Delivery(%) | 27.72 |
| Book Value Per Share | 65.70 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.80 (+56.17% YoY) |
| TTM PE See historical trend | 59.24 (Low PE) |
| P/B See historical trend | 13.35 (Low P/B) |
| Sector PE | 53.68 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Jyoti CNC Auto Standalone June 2025 Net Sales at Rs 372.32 crore, up 19.96% Y-o-Y Aug 07 2025 11:29 AM
Stocks to Watch Today: IndusInd Bank, Dabur India, Senco Gold, Rail Vikas Nigam, BEML, Shilpa Medicare, Godrej Consumer Products in focus on 7 July Jul 07 2025 04:21 AM
Stocks to Watch Today: CG Power, Kalpataru Projects, Ellenbarrie, KSB, NCC, Bharat Electronics, HCL Tech, AAVAS Financiers, Apollo Hospitals in focus on 1 July Jul 01 2025 03:43 AM
Jyoti CNC Automation block deal: Shares worth Rs 1,500 crore change hands, stock down 4% Jun 30 2025 11:21 AM
| Qty 379837 | Price 1222.05 | % Traded 0.17 |
| Qty 379837 | Price 1222.05 | % Traded 0.17 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6850000 | Price 1087.45 | % Traded 3.09 |
| Qty 6850000 | Price 1087.01 | % Traded 3.09 |
| Qty 3792500 | Price 1087 | % Traded 1.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jyoti CNC Auto | 876.70 | 1.47 | 19,938.18 | 59.24 | 13.34 | 18.74 | -18.70 | 316 | 1,817 | 0.29 |
| Info Edge | 1,359.60 | -1.36 | 88,159.26 | 86.00 | 2.11 | 2.75 | -8.98 | 1,432 | 2,849 | 0.00 |
| Urban Company | 152.01 | -3.64 | 21,827.15 | - | 9.30 | 12.88 | - | 290 | 782 | 0.00 |
| Inox India | 1,196.00 | 0.76 | 10,855.31 | 46.28 | 14.46 | 25.87 | 4.27 | 226 | 1,306 | 0.04 |
| Smartworks Cowo | 594.25 | 2.52 | 6,789.57 | - | 54.57 | -54.46 | - | -61 | 1,339 | 3.51 |