BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 4112.00 | 4142.50 | 2 |
5 | 4111.05 | 4146.00 | 6 |
10 | 4111.00 | 4148.30 | 5 |
390 | 4110.55 | 4150.00 | 1 |
1 | 4090.00 | 4157.35 | 390 |
0 | Total | Total | 0 |
As on 09 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 4112.00 | 4142.50 | 2 |
5 | 4111.05 | 4146.00 | 6 |
10 | 4111.00 | 4148.30 | 5 |
390 | 4110.55 | 4150.00 | 1 |
1 | 4090.00 | 4157.35 | 390 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 4,131.30 |
Previous Close | 4,120.90 |
Volume | 456,101.00 |
Value (Lacs) | 18,896.72 |
VWAP | 4,155.91 |
Beta |
High | 4,225.00 |
Low | 4,082.90 |
UC Limit | 4,532.95 |
LC Limit | 3,708.85 |
52 Week High | 4,624.90 |
52 Week Low | 3,308.20 |
TTM EPS See historical trend | -8.31 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 4.00 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 53,522 |
Dividend Yield | 0.46 |
20D Avg Volume | 517,707 |
20D Avg Delivery(%) | 34.62 |
Sector PE | 74.12 |
Book Value Per Share | 1,037.14 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MC Interview | Market may take some more time to hit fresh record highs: Milan Vaishnav Jun 05 2023 09:06 AM
Info Edge recoveru00a0losses from morning's trade; up nearly 0.5% Jun 02 2023 10:06 AM
Info Edge initiates forensic audit into Rahul Yadav's startup 4B Networks Jun 01 2023 08:06 PM
Buy Info Edge (India); target of Rs 4876: Sharekhan May 31 2023 11:05 AM
Qty 45506 | Price 3853.45 | % Traded 0.04 |
Qty 45506 | Price 3853.45 | % Traded 0.04 |
Qty 116351 | Price 4100.2 | % Traded 0.09 |
Qty 116351 | Price 4100.2 | % Traded 0.09 |
Qty 116352 | Price 3987.75 | % Traded 0.09 |
Qty 116352 | Price 3987.75 | % Traded 0.09 |
Qty 62597 | Price 3857.2 | % Traded 0.05 |
Qty 62597 | Price 3857.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2350000 | Price 2532.35 | % Traded 1.82 |
Qty 2350000 | Price 2532.35 | % Traded 1.82 |
Qty 1000000 | Price 2538 | % Traded 0.77 |
Qty 1000000 | Price 2538 | % Traded 0.77 |
Qty 620290 | Price 2594.81 | % Traded 0.48 |
Qty 885599 | Price 2598.08 | % Traded 0.69 |
Qty 782299 | Price 2631.7 | % Traded 0.61 |
Qty 1172000 | Price 1370.39 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1120 | Price 10 | % Traded 0.00 | Post Tnx Hold. 0.13% |
Qty 2000 | Price 4143.53 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 15000 | Price 4137.96 | % Traded 0.01 | Post Tnx Hold. 0.03% |
Qty 344 | Price 10 | % Traded 0.00 | Post Tnx Hold. 0.13% |
Qty 43 | Price 10 | % Traded 0.00 | Post Tnx Hold. 0.13% |
Qty 5000 | Price 4080.08 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 26000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 5% |
Qty 50000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.12% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Info Edge | 4,143.10 | 0.54 | 53,522.27 | - | 8.52 | -0.80 | 9.59 | 160 | 2,345 | 0.00 |
Delta Corp | 245.40 | 4.27 | 6,566.80 | 25.12 | 3.24 | 11.77 | 26.33 | 261 | 1,020 | 0.00 |
Quess Corp | 429.25 | -0.01 | 6,362.75 | 27.66 | 2.47 | 8.73 | -35.75 | 222 | 17,158 | 0.21 |
SIS | 395.45 | -1.54 | 5,762.87 | 16.63 | 2.80 | 14.85 | -12.38 | 336 | 11,345 | 0.65 |
TeamLease Ser. | 2,314.05 | 4.31 | 3,956.28 | 35.54 | 5.61 | 13.78 | -29.02 | 111 | 7,870 | 0.02 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>