Success

Alert

Please select a Day.

Info

Kalyan Jewellers India Ltd.

Sector : Diamond & Jewellery | Industry : Diamond & Jewellery

Have a query? Talk to Experts LIVE

Follow Following

Score

65/100

492.50

2.40 (0.49%)

As on 05 Dec, 2025 | 03:59

Open Trading A/c

Day Range

486.50

494.50

L H

52 Week Range

399.40

795.40

L H

Volume

1,280,000

* BSE Market Depth (05 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
222	491.45	492.90	222
50	491.05	493.20	50
183	490.95	493.25	632
153	490.00	493.30	183
494	489.90	493.50	200
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

65/100

491.15

1.20 (0.24%)

As on 05 Dec, 2025 | 04:01

Open Trading A/c

Day Range

486.60

494.00

L H

52 Week Range

399.20

794.60

L H

Volume

39,725

* BSE Market Depth (05 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
222	491.45	492.90	222
50	491.05	493.20	50
183	490.95	493.25	632
153	490.00	493.30	183
494	489.90	493.50	200
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

65/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

65/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Kalyan Jeweller

492.50

2.40(0.49%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

65% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Superior Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	490.00
Previous Close	490.10
Volume	1,280,000.00
Value (Lacs)	6,304.00
VWAP	490.91
Beta	1.65 1.61
Mkt Cap (Rs. Cr.)	50,859

High	494.50
Low	486.50
UC Limit	539.10
LC Limit	441.10
52 Week High	795.40
52 Week Low	399.40
Face Value	10.00

All Time High	795.40
All Time Low	55.05
20D Avg Volume	6,243,373
20D Avg Delivery(%)	10.16
Book Value Per Share	46.53
Dividend Yield	0.31

TTM EPS See historical trend	9.02 (+57.44% YoY)
TTM PE See historical trend	54.60 (Low PE)
P/B See historical trend	10.59 (Average P/B)
Sector PE	74.10

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

65/100

Superior Financial Strength, High Growth Trend Stock Priced at High Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

38.08% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Market Leader

Shareholding Pattern

Promoters decreased holding from 62.82% to 62.77% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

4 out of 5 years Kalyan Jewellers India has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	19.50% (2022)	9.07%	-2.54%	-2.54%	6.75%

Seasonality Analysis

News

Nifty Midcap index sees profit booking after hitting fresh record high; Paytm, SBI Card, BDL fall up to 3%

Nov 18 2025 04:46 PM

Kalyan Jeweller Consolidated September 2025 Net Sales at Rs 7,856.03 crore, up 29.52% Y-o-Y Nov 14 2025 02:09 PM
Buy Kalyan Jewellers; target of Rs 675: Motilal Oswal Nov 12 2025 03:37 PM
Kalyan Jeweller Standalone September 2025 Net Sales at Rs 6,842.84 crore, up 30.92% Y-o-Y Nov 12 2025 11:22 AM
Buy Kalyan Jewellers India; target of Rs 670: ICICI Securities Nov 10 2025 08:48 PM

Earning + See More

Forum

Community Sentiments

0% BUY
50% SELL
50% HOLD

50%

of moneycontrol users recommend selling Kalyan Jewellers

What's your call on Kalyan Jewellers today?

Read 1 investor views

BUY SELL HOLD

nicknamechanged040
Kalyan Jewellers
Follow

13 hrs ago

Meenu here, so not moving up. Lets warcg View more

Posted by : nicknamechanged040
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Meenu here, so not moving up. Lets warcg
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Nixy71
Kalyan Jewellers
Follow

1 days ago

Yesterday a top CNBC awaaz analyst gave a buy call... as gold has gone up...on Monday could make a good move View more

Posted by : Nixy71
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Yesterday a top CNBC awaaz analyst gave a buy call... as gold has gone up...on Monday could make a good move
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

3 days ago

Sponsored Post
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

08 Nov, 2025

Motilal Oswal

Reco Price 512.75

Target Price 675

09 Nov, 2025

ICICI Securities

Reco Price 512.75

Target Price 670

08 Aug, 2025

Motilal Oswal

Reco Price 527.65

Target Price 700

02 Aug, 2024

Motilal Oswal

Reco Price 559.10

Target Price 650

REFINITIV Report

No Data For Block Deals.

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

31 Jan, 2025

Graviton Research Capital Llp

Qty 7214380

Price 485

% Traded 0.67

31 Jan, 2025

Graviton Research Capital Llp

Qty 7214380

Price 485.22

% Traded 0.67

25 Nov, 2024

Ubs Principal Capital Asia Limited

Qty 7273017

Price 698.56

% Traded 0.70

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

25 Nov, 2025 | 04:14PM

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ESOP
21 Nov, 2025 | 10:16AM

Kalyan Jewellers India Limited
Kalyan Jewellers India Limited has informed the Exchange about Schedule of meet
21 Nov, 2025 | 10:06AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Investor Meet

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Kalyan Jeweller	492.50	0.49	50,858.64	55.15	10.64	14.41	-31.66	688	21,638	0.40
Titan Company	3,813.30	0.34	338,539.50	81.99	34.77	28.70	10.82	3,336	60,456	1.56
IGIL	315.95	-2.68	13,654.09	26.73	12.85	40.20	-	427	1,053	0.00
Thangamayil	3,223.30	-0.55	10,023.73	54.53	9.75	10.76	55.16	118	4,910	0.68
P N Gadgil	619.80	-0.15	8,411.20	28.47	5.36	13.69	-15.26	214	7,630	0.51

+ See More

About the Company

Data is not Available

Registered Office
- Address
  TC-32/204/2,,,
- City
  Thrissur-Trichur
- State
  Kerala
- Pin Code
  680002
- Tel. No.
  0487-2437333
- Fax No.
  0487-2437334
- Email
  compliance@kalyanjewellers.net
- Internet
  https://www.kalyanjewellers.net
Registrars
- Address
  C 101, 247 Park, L.B.S. Marg, Vikhroli (West),,
- City
  Mumbai 400083
- State
  Maharashtra
- Tel. No.
  022-49186270, 49186200
- Fax No.
  022-49186060
- Email
  rnt.helpdesk@linkintime.co.in
- Internet
  http://www.linkintime.co.in
Management
- Vinod Rai
  Chairman(NonExe.&Ind.Director)
- T S Kalyanaraman
  Managing Director
- T K Ramesh
  Whole Time Director
- T K Seetharam
  Whole Time Director
- Salil Nair
  Non Executive Director
+ See More
Included In
- BSE 100
  No
- BSE 200
  Yes
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  No
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  543278
- NSE:
  KALYANKJIL
- Series
  EQ
- ISIN
  INE303R01014