BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 167.90 | 168.00 | 971 |
5 | 167.80 | 168.20 | 444 |
208 | 167.70 | 168.25 | 444 |
708 | 167.65 | 168.40 | 5 |
6 | 167.55 | 168.50 | 4100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 167.90 | 168.00 | 971 |
5 | 167.80 | 168.20 | 444 |
208 | 167.70 | 168.25 | 444 |
708 | 167.65 | 168.40 | 5 |
6 | 167.55 | 168.50 | 4100 |
0 | Total | Total | 0 |
Open | 169.00 |
Previous Close | 169.90 |
Volume | 12,688,739.00 |
Value (Lacs) | 21,238.41 |
VWAP | 166.31 |
Beta | |
Mkt Cap (Rs. Cr.) | 24,034 |
High | 169.78 |
Low | 162.50 |
UC Limit | 203.88 |
LC Limit | 135.92 |
52 Week High | 201.18 |
52 Week Low | 161.37 |
Face Value | 1.00 |
All Time High | 201.18 |
All Time Low | 161.37 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 13.17 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 12.71 (Low P/B) |
Sector PE | 48.71 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
VC exits shifting towards public markets, says Accel partner Abhinav Chaturvedi Sep 17 2025 12:48 PM
Urban Company shares settle 64% higher on listing day; m-cap jumps to Rs 24,267 crore Sep 17 2025 04:14 PM
Buy Ugro Capital; target of Rs 395: Centrum Jan 25 2024 04:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 12564061 | Price 193.42 | % Traded 0.91 |
Qty 12564061 | Price 193.44 | % Traded 0.91 |
Qty 11332299 | Price 179.88 | % Traded 0.77 |
Qty 11332299 | Price 179.75 | % Traded 0.77 |
Qty 9588867 | Price 169.27 | % Traded 0.68 |
Qty 9588050 | Price 169.34 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Urban Company | 167.38 | -1.48 | 24,034.13 | - | 10.24 | 12.88 | - | 290 | 782 | 0.00 |
Info Edge | 1,309.30 | -0.49 | 84,897.71 | 82.81 | 2.03 | 2.75 | -19.19 | 1,432 | 2,849 | 0.00 |
Jyoti CNC Auto | 849.90 | -1.32 | 19,328.69 | 57.43 | 12.94 | 18.74 | -25.79 | 316 | 1,817 | 0.29 |
Inox India | 1,178.10 | 1.51 | 10,692.85 | 45.59 | 14.24 | 25.87 | 0.86 | 226 | 1,306 | 0.04 |
Smartworks Cowo | 561.75 | -0.57 | 6,418.24 | - | 51.58 | -54.46 | - | -61 | 1,339 | 3.51 |