BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 236.75 | 238.80 | 9 |
220 | 235.50 | 240.00 | 1389 |
111 | 235.00 | 240.50 | 209 |
6 | 234.80 | 241.90 | 10 |
7 | 234.00 | 242.00 | 1000 |
7361 | Total | Total | 32926 |
As on 02 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 236.75 | 238.80 | 9 |
220 | 235.50 | 240.00 | 1389 |
111 | 235.00 | 240.50 | 209 |
6 | 234.80 | 241.90 | 10 |
7 | 234.00 | 242.00 | 1000 |
7361 | Total | Total | 32926 |
Stock with good financial performance alongside good to expensive valuation
Open | 233.20 |
Previous Close | 235.10 |
Volume | 1,146,498.00 |
Value (Lacs) | 2,720.07 |
VWAP | 233.68 |
Beta |
High | 242.65 |
Low | 224.90 |
UC Limit | 282.10 |
LC Limit | 188.10 |
52 Week High | 417.85 |
52 Week Low | 94.45 |
TTM EPS See historical trend | 236.43 (+494.60% YoY) |
TTM PE See historical trend | 1.00 (Average PE) |
P/B See historical trend | 1.18 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 3,533 |
Dividend Yield | 0.84 |
20D Avg Volume | 1,254,716 |
20D Avg Delivery(%) | 31.12 |
Sector PE | 21.31 |
Book Value Per Share | 200.57 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Chennai Petro Standalone December 2022 Net Sales at Rs 19,214.18 crore, up 93.32% Y-o-Y Jan 25 2023 10:01 PM
Hot Stocks | Chennai Petroleum Corp, Greaves Cotton, HIL can give 14-20% return in short term. Here's why Jan 17 2023 06:01 AM
Indian Oil, Chennai Petroleum shares catch fire as ICICI Bank sinks teeth into their JV Nov 24 2022 12:11 PM
Chennai Petro Standalone September 2022 Net Sales at Rs 19,508.82 crore, up 120.29% Y-o-Y Oct 27 2022 09:10 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 958972 | Price 291.94 | % Traded 0.64 |
Qty 958972 | Price 292.06 | % Traded 0.64 |
Qty 1652061 | Price 386.41 | % Traded 1.11 |
Qty 1338200 | Price 385.68 | % Traded 0.90 |
Qty 1670263 | Price 386.54 | % Traded 1.12 |
Qty 1338200 | Price 385.41 | % Traded 0.90 |
Qty 1233943 | Price 368.56 | % Traded 0.83 |
Qty 1214725 | Price 369.32 | % Traded 0.82 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2966951 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.07% |
Qty 105000 | Price 0 | % Traded 0.07 | Post Tnx Hold. 5.06% |
Qty 3060493 | Price 0 | % Traded 2.05 | Post Tnx Hold. 2.98% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Chennai Petro | 237.25 | 0.91 | 3,532.92 | 1.00 | 1.18 | 45.26 | 109.58 | 1,336 | 43,375 | 3.09 |
IOC | 78.55 | -1.57 | 110,922.33 | 18.06 | 0.82 | 18.79 | -5.33 | 24,491 | 589,335 | 0.93 |
BPCL | 332.20 | -0.75 | 72,062.58 | - | 1.39 | 22.50 | -13.06 | 10,145 | 346,791 | 1.08 |
HINDPETRO | 230.25 | -2.21 | 32,662.08 | - | 0.79 | 17.61 | -20.78 | 5,836 | 349,913 | 1.09 |
MRPL | 54.80 | -1.79 | 9,604.24 | 2.56 | 1.33 | 41.03 | 18.10 | 2,950 | 69,727 | 2.92 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>