you are here:
Success
Alert
Please select a Day.
Info
118.25
2.40 (2.07%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
113.50
119.55
L H
52 Week Range
63.80
151.80
L H
Volume
1,114,699
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
4000 118.35 118.90 3
13 118.10 119.00 50
110 118.00 119.10 175
110 117.50 119.60 5
104 117.25 119.80 100
13364 Total Total 4214
Bid / Ask
118.35 / 118.90
117.95
2.25 (1.94%)

As on 17 Sep, 2021 | 04:00

Day Range
113.50
119.35
L H
52 Week Range
63.75
151.80
L H
Volume
70,026
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
4000 118.35 118.90 3
13 118.10 119.00 50
110 118.00 119.10 175
110 117.50 119.60 5
104 117.25 119.80 100
13364 Total Total 4214
Bid / Ask
118.35 / 118.90
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
35% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open116.70
          Previous Close115.85
          Volume1,114,699.00
          Value (Lacs)1,318.13
          i  VWAP 116.57
          Beta1.301.22
          High119.55
          Low113.50
          UC Limit139.00
          LC Limit92.70
          52 Week High151.80
          52 Week Low63.80
          TTM EPS2.96
          TTM PE39.95
          Sector PE22.72
          Book Value Per Share108.20
          P/B1.09
          Face Value10.00
          Mkt Cap (Rs. Cr.)1,761
          Dividend Yield0.00
          20D Avg Volume535,044
          20D Avg Delivery(%)42.20

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 67.29% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          11 Aug, 2015

          N.K. SECURITIES

          Qty 792160 Price 230.69 % Traded 0.53
          11 Aug, 2015

          N.K. SECURITIES

          Qty 792160 Price 230.8 % Traded 0.53
          10 Aug, 2015

          N.K. SECURITIES

          Qty 1186892 Price 206.01 % Traded 0.80
          10 Aug, 2015

          N.K. SECURITIES

          Qty 1186892 Price 206.12 % Traded 0.80

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Jun, 2020

          Aditya Birla Sun Life Mutual Fund Disposal

          Other
          Qty 2966951 Price 0 % Traded 2.00 Post Tnx Hold. 3.07%
          07 Mar, 2019

          Aditya Birla Sun Life AMC Ltd Acquisition

          Other
          Qty 105000 Price 0 % Traded 0.07 Post Tnx Hold. 5.06%
          09 Nov, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 3060493 Price 0 % Traded 2.05 Post Tnx Hold. 2.98%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Chennai Petro 118.25 2.07 1,760.88 39.95 1.09 15.96 52.58 231 22,444 5.38
          IOC 118.25 -0.08 111,322.43 4.36 0.98 19.34 44.56 20,565 363,949 0.97
          BPCL 436.25 -0.64 96,227.54 5.66 1.79 30.18 4.97 17,645 230,162 0.89
          HPCL 282.95 0.16 40,137.83 3.85 1.05 28.00 43.74 10,524 233,248 1.12
          MRPL 44.90 -0.33 7,869.17 - 1.85 -13.35 54.56 -764 32,058 5.36

          About the Company

          Chennai Petroleum Corporation Ltd was formed as a joint venture between the Government of India (GOI), AMOCO and National Iranian Oil Company (NIOC).The main products of the company are LPG, motor spirit, superior kerosene, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane and petrochemical feed stocks.
          {"success":1,"data":{"address":{"address1":"536, Anna Salai,","address2":"Teynampet,,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600018","telephone1":"044-24349833","telephone2":"044-24346807","fax1":"044-24341753","fax2":"","email":"investors@cpcl.co.in","web":"http:\/\/www.cpcl.co.in"},"management":[{"name":"S M Vaidya","designation":"Non Executive Chairman"},{"name":"Rajeev Ailawadi","designation":"Director - Finance"},{"name":"S Krishnan","designation":"Director - Operations"},{"name":"H Shankar","designation":"Director - Technical"},{"name":"Sobhana Surendran","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"500110","nseId":"CHENNPETRO","series":"EQ","isinid":"INE178A01016"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • S M Vaidya

              Non Executive Chairman

            • Rajeev Ailawadi

              Director - Finance

            • S Krishnan

              Director - Operations

            • H Shankar

              Director - Technical

            • Sobhana Surendran

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              500110

            • NSE:

              CHENNPETRO

            • Series

              EQ

            • ISIN

              INE178A01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>