172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Chennai Petroleum Corporation Ltd.

BSE: 500110 | NSE: CHENNPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE178A01016 | SECTOR: Refineries

| BSE 76.75 2.95 (4.00%) | |

BSE Live

Oct 30, 15:27
76.75 2.95 (4.00%)
Volume
AVERAGE VOLUME
5-Day
197,314
10-Day
273,026
30-Day
113,040
325,624

  • Prev. Close

    73.80

  • Open Price

    76.00

75.90

Today’s L/H

79.80
47.70

52 Wk L/H

168.80
59.05

L/U Price Band

88.55

  • Bid Price (Qty.)

    76.75 (5)

  • Offer Price (Qty.)

    76.80 (531)

  •  VWAP

    77.81
     Beta
    0.71

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 76.75 76.80 531
    3800 76.70 76.85 45
    3354 76.65 76.90 1800
    2271 76.60 76.95 2300
    900 76.55 77.00 1484
    2472705 Total Total 124837
     Market Depth
    BUY 24.73 L
    SELL 1.25 L
    95%
    5%

NSE Live

Oct 30, 15:27
76.85 3.10 (4.20%)
Volume
AVERAGE VOLUME
5-Day
2,740,203
10-Day
3,213,563
30-Day
1,325,646
4,033,252

  • Prev. Close

    73.75

  • Open Price

    76.35

75.50

Today’s L/H

79.80
47.60

52 Wk L/H

164.00
59.00

L/U Price Band

88.50

  • Bid Price (Qty.)

    76.80 (500)

  • Offer Price (Qty.)

    76.85 (2110)

  •  VWAP

    77.88
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    33.77%
    5-Day
    23.69%
    8-Day
    21.05%
    Deliverables
    33.77%
  • SMA
    30
    70.34
    50
    74.14
    150
    71.22
    200
    81.34
    SMA
    70.34
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 74.42 75.08 75.97 73.53 72.87 71.98 71.32
Fibonacci 74.13 74.49 75.08 73.53 72.94 72.58 71.98
Camarilla 73.89 74.03 74.18 73.53 73.61 73.47 73.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 76.33
10 73.67
20 70.36
50 74.04
100 77.12
200 80.99
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 86.23 95.57 106.78 75.02 65.68 54.47 45.13
Fibonacci 82.87 87.72 95.57 75.02 67.17 62.32 54.47
Camarilla 78.78 80.67 82.55 75.02 75.02 73.13 71.25

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 78.68 88.42 94.88 72.22 62.48 56.02 46.28
Fibonacci 78.41 82.23 88.42 72.22 66.03 62.21 56.02
Camarilla 70.44 71.92 73.40 72.22 67.46 65.98 64.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,146.62
    • P/E
      -
    • Book Value (Rs)
      80.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.83
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.96
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.77
      5-Day
      23.69
      8-Day
      21.05
      33.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,146.62
    • P/E
      -
    • Book Value (Rs)
      91.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.83
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.77
      5-Day
      23.69
      8-Day
      21.05
      33.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Chennai Petro

What's your call on Chennai Petro today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Chennai Petroleum Corporation Ltd.

  • Technicals

    Chennai Petro closes below 50-Day Moving Average of 74.14 today.

    Oct 29

  • Technicals

    Chennai Petro closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 22

  • Only Buyers

    Only Buyers in Chennai Petro on NSE

    Oct 22, 14:30

  • Technicals

    Chennai Petro closes above 150-Day Moving Average of 76.85 today.

    Sep 14

  • AGM/EGM

    Chennai Petro AGM on Sep 11, 2020, Announcement date: Aug 19, 2020

    Sep 10, 11:00

  • Technicals

    Chennai Petro closes below 150-Day Moving Average of 78.33 today.

    Sep 07

  • Technicals

    Chennai Petro closes below 50-Day Moving Average of 81.86 today.

    Aug 28

  • Technicals

    Chennai Petro closes below 30-Day Moving Average of 82.90 today.

    Aug 27

  • Technicals

    Chennai Petro closes above 30-Day Moving Average of 82.52 today.

    Aug 25

  • Technicals

    Chennai Petro closes above 30-Day,150-Day Moving Average today.

    Aug 24

  • Technicals

    Chennai Petro closes above 30-Day Moving Average of 82.27 today.

    Aug 21

  • Technicals

    Chennai Petro closes below 30-Day Moving Average of 82.23 today.

    Aug 20

  • Technicals

    Chennai Petro closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    Chennai Petro closes above 50-Day Moving Average of 79.67 today.

    Aug 17

  • Technicals

    Chennai Petro closes below 30-Day Moving Average of 82.32 today.

    Aug 12

  • Technicals

    Chennai Petro closes above 30-Day Moving Average of 81.89 today.

    Aug 06

  • News

    Chennai Petroleum clocks Q1 standalone net profit at Rs 271.63 crore

    Jul 25, 08:00
  • Technicals

    Chennai Petro closes below 150-Day Moving Average of 88.19 today.

    Jul 24

  • Technicals

    Chennai Petro closes above 150-Day Moving Average of 88.38 today.

    Jul 23

  • Technicals

    Chennai Petro closes below 150-Day Moving Average of 88.58 today.

    Jul 22

News & Videos

Chennai Petroleum share price jumps 8% on Q2 profit of Rs 290 crore

Chennai Petroleum share price jumps 8% on Q2 profit of Rs 290 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 30, 09:15
76.00 2.20 (2.98%)
High 76.00
Low 0.00
Prev. Close 73.80

NSE

Oct 30, 09:15
76.35 2.60 (3.53%)
High 76.35
Low 73.65
Prev. Close 73.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
4,863 2,903 8,584 9,146 9,237
Other Income
43 45 24 24 9
Total Income
4,906 2,948 8,609 9,170 9,247
Total Expenditure
4,372 2,394 10,884 9,065 9,458
EBIT
533 554 -2,274 105 -210
Interest
79 124 113 96 99
Tax
170 158 -750 2 -90
Net Profit
284 271 -1,637 6 -218
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 155.40 76.00
-51.09
High Price 156.40 79.80
-48.98
Low Price 151.25 75.90
-49.82
Close Price 155.10 73.80
-52.42
Volume 7,946 325,624
3997.96
On
 Current Price %Gain / Loss
Open Price 156.80 76.35
-51.31
High Price 156.80 79.80
-49.11
Low Price 151.00 75.50
-50
Close Price 155.20 73.75
-52.48
Volume 176,504 4,033,252
2185.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11644.50 -26.30 -0.23
SENSEX 39625.84 -124.01 -0.31
NIFTY BANK 23912.30 -179.70 -0.75
NIFTY IT 20923.00 46.00 0.22
S&P BSE Smallcap 14887.59 -5.50 -0.04
View More
Index Price Change %Chg
CAC (Oct 30) 4,581.74 12.07 0.26
DAX (Oct 30) 11,570.78 -27.29 -0.24
FTSE (Oct 30) 5,561.03 -20.72 -0.37
Straits Times (Oct 30) 2,423.84 -26.84 -1.10
SGX Nifty (Oct 30) 11,632.00 -33.00 -0.28
View More

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Jul 24, 2020 Quarterly Results
May 20, 2020 Audited Results & Dividend
Jan 18, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 185.00 Aug 14, 2018
Final 210.00 Aug 14, 2017
Final 40.00 Aug 30, 2016
Final 20.00 Aug 30, 2012
Final 120.00 Aug 29, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Chennai Petroleum Corporation
View More
Old FV New FV Ex-Split
No Splits Information is available for Chennai Petroleum Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Chennai Petroleum Corporation
View More
Date Agenda
Sep 11, 2020 -
Aug 21, 2019 -
Aug 24, 2018 -
Aug 24, 2017 -
Sep 07, 2016 Rs.4.0000 per share(40%)Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 67.29 67.29 67.29 67.29
Pledged 0 0 0 0
FII/FPI 2.57 2.91 3.94 5.31
Total DII 12 15.33 19.29 18.6
Fin.Insts 0 4.02 3.93 3.95
Insurance Co 0 0 0 0
MF 5.08 6.88 12.1 11.37
Others DIIs 6.92 4.43 3.26 3.28
Others 18.14 14.47 9.48 8.8
Total 100 100 100 100

Mutual Funds Holding

Scheme No. Of Shares
SBI Contra Fund (G) 1,212,622
SBI Contra Fund - Direct Plan (G) 61,452
More Fund Action in Chennai Petro

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chennai Petro 76.75 4.00 168.80 47.70 1142.89 37,116.74 -2,077.58
BPCL 353.40 3.41 549.70 252.00 76661.39 284,382.95 2,683.19
IOC 79.40 1.21 149.00 71.15 74748.42 486,256.45 1,313.23
HPCL 188.15 4.76 327.80 155.00 28670.72 268,766.41 2,637.26
MRPL 28.85 2.49 56.60 21.25 5056.25 60,751.54 -2,707.65

COMPANY OVERVIEW

Chennai Petroleum Corporation Ltd was formed as a joint venture between the Government of India (GOI), AMOCO and National Iranian Oil Company (NIOC).The main products of the company are LPG, motor spirit, superior kerosene, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane and petrochemical feed stocks.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • S M Vaidya

      Non Executive Chairman

    • S N Pandey

      Managing Director

    • Rajeev Ailawadi

      Director - Finance

    • R Srikanthan

      Director - Technical

    • S Krishnan

      Director - Operations

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Chennai Petroleum Corporation Ltd.

Chennai Petro is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500110 and the NSE with an NSE Code of CHENNPETRO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Chennai Petroleum Corporation Stock Price | Chennai Petro Stock Quote | Chennai Petro Results | Chennai Petro News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.