App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Chennai Petroleum Corporation Ltd.

BSE: 500110 | NSE: CHENNPETRO | ISIN: INE178A01016 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 160.20 4.90 (3.16%) | |

BSE Live

Oct 16, 16:00
160.20 4.90 (3.16%)
Volume
AVERAGE VOLUME
5-Day
11,394
10-Day
25,556
30-Day
16,913
9,936

  • Prev. Close

    155.30

  • Open Price

    156.05

154.70

Today’s L/H

161.50
152.00

52 Wk L/H

299.00
124.25

L/U Price Band

186.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    158.97

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 159.60 160.00 100
    168 159.50 160.35 200
    88 159.10 160.45 25
    298 158.85 160.55 20
    220 158.80 160.65 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:56
160.15 4.85 (3.12%)
Volume
AVERAGE VOLUME
5-Day
194,227
10-Day
347,076
30-Day
257,307
282,317

  • Prev. Close

    155.30

  • Open Price

    155.60

155.60

Today’s L/H

161.50
153.50

52 Wk L/H

299.40
124.25

L/U Price Band

186.35

  • Bid Price (Qty.)

    160.15 (972)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    159.01
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    47.57%
    5-Day
    52.51%
    8-Day
    41.71%
    Deliverables
    47.57%
  • SMA VOLUME
    30
    176.02
    50
    182.79
    150
    214.34
    200
    223.23
    SMA
    176.02

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,385.56
    • P/E
      -
    • Book Value (Rs)
      222.25
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.57
      5-Day
      52.51
      8-Day
      41.71
      41.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,385.56
    • P/E
      -
    • Book Value (Rs)
      232.12
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.69
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.57
      5-Day
      52.51
      8-Day
      41.71
      41.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 175.94 176.02
50 182.60 182.79
150 214.13 214.34
200 223.06 223.23
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Chennai Petro

What's your call on Chennai Petro today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Chennai Petroleum Corporation Ltd.

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 155.45 on NSE

    Oct 14, 14:50

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 155.45 on NSE

    Oct 14, 14:48

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 155.45 on NSE

    Oct 14, 14:46

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 155.45 on NSE

    Oct 14, 14:44

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 155.45 on NSE

    Oct 14, 14:42

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 158.20 on NSE

    Oct 11, 10:44

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 161.90 on BSE

    Oct 10, 10:58

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 168.40 on NSE

    Sep 25, 09:36

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 175.15 on NSE

    Sep 20, 09:36

  • Technicals

    Chennai Petro closes above 30-Day,50-Day Moving Average today.

    Sep 13

  • Block Deals

    Chennai Petro Block Deal on NSE, Qty: 325,520, Deal Price: 186.40, Value (cr): 6.07, Time: 09:18am

    Aug 29, 09:20

  • Technicals

    Chennai Petro closes below 30-Day Moving Average of 193.38 today.

    Aug 22

  • AGM/EGM

    Chennai Petro AGM on Aug 21, 2019, Announcement date: Jul 25, 2019

    Aug 20, 11:00

  • Technicals

    Chennai Petro closes above 30-Day Moving Average of 194.66 today.

    Aug 13

  • Technicals

    Chennai Petro closes above 30-Day Moving Average of 194.80 today.

    Aug 13

  • Technicals

    Chennai Petro closes below 30-Day Moving Average of 199.42 today.

    Jul 30

  • Technicals

    Chennai Petro closes above 30-Day Moving Average of 199.82 today.

    Jul 29

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 178.60 on NSE

    Jul 11, 09:18

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 186.55 on NSE

    Jul 10, 09:26

  • 52 Week Low

    Chennai Petro has hit 52wk low of Rs 191.90 on NSE

    Jul 09, 09:16

News & Videos

Amid slowdown, 36 BSE500 cos more than doubled their profit in Q1; time to buy?

Amid slowdown, 36 BSE500 cos more than doubled their profit in Q1; time to buy?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
155.60 0.30 (0.19%)
High 155.60
Low 155.55
Prev. Close 155.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,147.77 9,956.75 9,865.83 12,004.06 9,520.94
Other Income 14.43 11.68 9.86 19.95 8.05
PBDIT -120.44 179.35 -345.56 243.71 447.22
Net Profit -233.41 -29.33 -367.10 27.04 156.02
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,147.77 9,956.75 9,865.83 12,004.06 9,520.94
Other Income 14.43 11.68 9.86 14.04 8.05
PBDIT -120.49 179.24 -345.35 243.51 447.30
Net Profit -233.46 -29.44 -366.89 20.93 156.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 696.24 649.00
Networth 3,856.84 4,356.49
Total Debt 5,770.15 2,388.90
Net Block 6,977.31 5,913.53
Investments 11.94 11.94
Total Assets 9,626.99 6,745.39

Historical Prices

On
 Current Price %Gain / Loss
Open Price 267.95 156.05
-41.76
High Price 267.95 161.50
-39.73
Low Price 246.80 154.70
-37.32
Close Price 257.25 155.30
-39.63
Volume 104,124 9,936
-90.46
On
 Current Price %Gain / Loss
Open Price 264.00 155.60
-41.06
High Price 264.00 161.50
-38.83
Low Price 246.70 155.60
-36.93
Close Price 256.90 155.30
-39.55
Volume 788,476 282,317
-64.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,663.29 33.50 0.27
FTSE (Oct 16) 7,204.36 -7.28 -0.10
CAC (Oct 16) 5,698.73 -3.32 -0.06
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,475.50 -10.50 -0.09
View More

CORPORATE ACTION

Date Agenda
Oct 17, 2019 Quarterly Results
Jul 29, 2019 Quarterly Results
May 08, 2019 Audited Results & Dividend
Jan 28, 2019 Quarterly Results
Oct 29, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 185.00 Aug 14, 2018
Final 210.00 Aug 14, 2017
Final 40.00 Aug 30, 2016
Final 20.00 Aug 30, 2012
Final 120.00 Aug 29, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Chennai Petroleum Corporation
Old FV New FV Ex-Split
No Splits Information is available for Chennai Petroleum Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Chennai Petroleum Corporation
Date Agenda
Aug 21, 2019 -
Aug 24, 2018 -
Aug 24, 2017 -
Sep 07, 2016 Rs.4.0000 per share(40%)Dividend
Sep 07, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 67.29 67.29 67.29 67.29
Pledged 0 0 0 0
FII/FPI 7.05 8.42 8.81 9.03
Total DII 17.19 15.87 15.54 15.14
Fin.Insts 3.96 5.23 5.17 5.22
Insurance Co 0 0 0 0
MF 10.1 8.49 8.38 7.7
Others DIIs 3.13 2.15 1.99 2.22
Others 8.47 8.43 8.36 8.54
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chennai Petro 160.20 3.16 299.00 152.00 2385.56 41,338.39 -213.36
Reliance 1372.70 0.69 1413.75 1017.00 870174.7 371,019.00 35,163.00
IOC 145.45 -0.61 170.40 116.10 136928.94 527,692.69 16,894.15
BPCL 511.95 4.43 547.50 261.00 111054.89 297,275.05 7,132.02
HPCL 313.15 0.74 333.45 201.80 47718.51 275,197.42 6,028.66

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      536, Anna Salai, Teynampet,,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600018

    • Tel. No.

      044-24349833

    • Fax No.

      044-24341753

    • Email

      sld@cpcl.co.in

    • Internet

      http://www.cpcl.co.in

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Singh

      Non Executive Chairman

    • S N Pandey

      Managing Director

    • B V Rama Gopal

      Director - Refineries

    • Rajeev Ailawadi

      Director - Finance

    • R Srikanthan

      Director - Technical

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Chennai Petroleum Corporation Ltd.

Chennai Petro is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500110 and the NSE with an NSE Code of CHENNPETRO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Chennai Petroleum Corporation Stock Price | Chennai Petro Stock Quote | Chennai Petro Results | Chennai Petro News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.