you are here:
Success
Alert
Please select a Day.
Info
117.25
-1.20 (-1.01%)

As on 12 May, 2021 | 04:00

Trade
Day Range
115.50
122.00
L H
52 Week Range
47.60
132.65
L H
Volume
2,183,095
*
i

* BSE Market Depth (12 May 2021)

BUY SELL
QTY PRICE PRICE QTY
102 116.60 117.40 300
11 116.55 117.50 1
275 116.50 117.85 1
100 116.30 118.20 1
10 116.10 118.55 1
20303 Total Total 60525
Bid / Ask
116.60 / 117.20
117.20
-1.40 (-1.18%)

As on 12 May, 2021 | 04:00

Day Range
115.50
122.00
L H
52 Week Range
47.70
132.55
L H
Volume
208,247
*
i

* BSE Market Depth (12 May 2021)

BUY SELL
QTY PRICE PRICE QTY
102 116.60 117.40 300
11 116.55 117.50 1
275 116.50 117.85 1
100 116.30 118.20 1
10 116.10 118.55 1
20303 Total Total 60525
Bid / Ask
116.60 / 117.20
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open119.35
          Previous Close118.45
          UC Limit142.10
          LC Limit94.80
          Volume2,183,095.00
          VWAP119.29
          Mkt Cap (Rs. Cr.)1,746
          20D Avg Volume1,519,912
          20D Avg Delivery439,613
          Beta1.231.14
          Face Value10.00
          TTM EPS17.28
          TTM PE6.79
          Sector PE39.28
          Book Value Per Share108.20
          P/B1.08
          Dividend Yield0.00
          P/C2.41

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 146.32% away from 52 week low
          • 11.61% away from 52 week high
          • Outperformer - Chennai Petroleum Corporation up by 25.33% v/s NIFTY 50 up by 1.32% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          2

          indicates Weak Financials

          3 year CAGR growth
          Revenue 8.9%
          NetProfit -34.8%
          OperatingProfit -1.2%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Above industry Median
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 67.29% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 4.91% to 6.55% in Mar 2021 qtr.
          • Number of MF schemes remains unchanged at 9 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 2.06% to 0.71% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 44 to 39 in Mar 2021 qtr
          • Institutional Investors have increased holdings from 6.97% to 7.26% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          11 Aug, 2015

          N.K. SECURITIES

          Qty 792160 Price 230.69 % Traded 0.53
          11 Aug, 2015

          N.K. SECURITIES

          Qty 792160 Price 230.8 % Traded 0.53
          10 Aug, 2015

          N.K. SECURITIES

          Qty 1186892 Price 206.01 % Traded 0.80
          10 Aug, 2015

          N.K. SECURITIES

          Qty 1186892 Price 206.12 % Traded 0.80

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jun, 15, 2020

          Aditya Birla Sun Life Mutual Fund

          Other
          Qty 2966951 Price 0 % Traded 2.00 Post Tnx Hold. 3.07%
          Mar, 07, 2019

          Aditya Birla Sun Life AMC Ltd

          Other
          Qty 105000 Price 0 % Traded 0.07 Post Tnx Hold. 5.06%
          Nov, 09, 2017

          Life Insurance Corporation of India

          Other
          Qty 3060493 Price 0 % Traded 2.05 Post Tnx Hold. 2.98%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Chennai Petro 117.25 -1.01 1745.99 6.79 1.08 15.96 106.79 231 41,899 5.38
          BPCL 449.25 -2.81 97453.68 24.27 2.51 8.36 43.76 2,265 284,571 1.69
          IOC 102.80 -0.87 96777.55 19.54 1.00 -0.93 37.25 -3,242 484,362 1.32
          HPCL 262.25 -1.26 38179.55 5.04 1.24 8.51 38.06 3,096 269,091 1.27
          MRPL 48.05 3.22 8421.24 - 1.19 -49.05 72.84 -4,040 50,230 2.34

          About the Company

          Chennai Petroleum Corporation Ltd was formed as a joint venture between the Government of India (GOI), AMOCO and National Iranian Oil Company (NIOC).The main products of the company are LPG, motor spirit, superior kerosene, aviation turbine fuel, high speed diesel, naphtha, bitumen, lube base stocks, paraffin wax, fuel oil, hexane and petrochemical feed stocks.
          {"success":1,"data":{"address":{"address1":"536, Anna Salai,","address2":"Teynampet,,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600018","telephone1":"044-24349833","telephone2":"044-24346807","fax1":"044-24341753","fax2":"","email":"investors@cpcl.co.in","web":"http:\/\/www.cpcl.co.in"},"management":[{"name":"S M Vaidya","designation":"Non Executive Chairman"},{"name":"S N Pandey","designation":"Managing Director"},{"name":"Rajeev Ailawadi","designation":"Director - Finance"},{"name":"R Srikanthan","designation":"Director - Technical"},{"name":"S Krishnan","designation":"Director - Operations"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500110","nseId":"CHENNPETRO","series":"EQ","isinid":"INE178A01016"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • S M Vaidya

              Non Executive Chairman

            • S N Pandey

              Managing Director

            • Rajeev Ailawadi

              Director - Finance

            • R Srikanthan

              Director - Technical

            • S Krishnan

              Director - Operations

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500110

            • NSE:

              CHENNPETRO

            • Series

              EQ

            • ISIN

              INE178A01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>