Moneycontrol
Close Ad
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 16:00
128.90
3.20 (+2.55%)
VOLUME 788,513
AVERAGE VOLUME
5-Day 1,035,774
10-Day 834,751
30-Day 670,054
VOLUME SHOCKER
5-Day 1,035,774
10-Day 834,751
30-Day 670,054
Prev. Close
125.70
Open Price
126.50
Bid PRICE (QTY.)
128.90 (734)
Offer PRICE (Qty.)
128.90 (123)
VWAP 127.74
Market
Depth

Market Depth (20 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
884 128.80 129.00 7624
1000 128.60 129.05 3783
5000 128.55 129.25 500
600 128.50 129.45 165
200 128.40 129.50 115
33.65 K Total 15.36 K Total

Buy Qty

33.65 K

Sell QTY

15.36 K

Today's Low/High 125.95 129.95
52 Wk Low/High 105.65 206.25
L/U Price Band 113.15 138.25
LIVE
NSE
Feb 20, 15:59
129.30
3.70 (+2.95%)
VOLUME 7,962,818
AVERAGE VOLUME
5-Day 12,648,378
10-Day 9,562,508
30-Day 8,979,919
VOLUME SHOCKER
5-Day 12,648,378
10-Day 9,562,508
30-Day 8,979,919
Prev. Close
125.60
Open Price
126.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
129.30 (7424)
VWAP 128.21
Today's Low/High 125.90 130.70
52 Wk Low/High 105.25 206.45
L/U Price Band 113.05 138.15
Action in Indian Oil Corporation

IOC
Sentimeter

57%37%6%
BUYSELLHOLD

57% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
125,185.23
P/E
7.49
BOOK VALUE (Rs)
119.71
DIV (%)
210.00%
Market Lot
1
INDUSTRY P/E
14.14
EPS (TTM)
17.20
P/C
5.14
PRICE/BOOK
1.08
DIV YIELD.(%)
16.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.93 new
DELIVERY AVERAGES
3-Day 45.83%
5-Day 50.19%
8-Day 50.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.98 126.50  
High Price 188.48 129.95  
Low Price 183.70 125.95  
Last Price 185.18 128.90 -30.39
Volume 945,276 788,513 -16.58
Simple Moving Averages
Days BSE NSE
30 133.77 133.93
50 135.36 135.47
150 144.08 144.18
200 149.48 149.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 20, 09:09
126.50
0.80 (+0.64%)
High
127.35
Low
126.25
NSE
Feb 20, 09:07
126.50
0.90 (+0.72%)
High
126.50
Low
125.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 139,968.87 132,034.75 129,475.00 117,368.54
Other Income 443.06 1,040.67 585.33 248.10
PBDIT 3,610.09 6,761.95 12,575.83 11,029.23
Net Profit 716.82 3,246.93 6,831.13 5,218.10

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 9,478.69
Net Worth 110,171.02
Total Debt 55,525.16
Net Block 113,927.32
Investments 47,488.26
Total Assets 165,696.18
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1234.35 1.48 1328.75 881.00 782,413.24
IOC 128.90 2.55 206.25 105.65 125,185.23
BPCL 340.00 1.67 468.75 239.00 73,754.59
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 221.00 2.89 395.45 163.45 33,676.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Mar' 18Dec' 17
Promoter54.0656.7556.9856.98
Public (FII + DII)45.9443.2543.0243.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
Akshay Kumar Singh
Director
Gurmeet Singh
Director - Marketing
S S V Ramakumar
Director - R & D
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 125,185.23 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, Akshay Kumar Singh - Director, Gurmeet Singh - Director - Marketing, S S V Ramakumar - Director - R & D, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Parindu Bhagat - Independent Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, D S Shekhawat - Independent Director, Indrani Kaushal - Government Nominee Director, Ashutosh Jindal - Government Nominee Director, Ashutosh Jindal - Government Nominee Director, Ashutosh Jindal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC