Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info

BSE Live

Nov 15, 14:52
132.65 -4.30 (-3.14%)
Volume
AVERAGE VOLUME
5-Day
487,011
10-Day
607,299
30-Day
678,119
446,826
  • Prev. Close

    136.95

  • Open Price

    136.80

132.10

Today’s L/H

136.80
116.10

52 Wk L/H

170.40
123.30

L/U Price Band

150.60
  • Bid Price (Qty.)

    132.50 (1465)

  • Offer Price (Qty.)

    132.65 (6045)

  •  VWAP
    133.26
  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1465 132.50 132.65 6045
    6196 132.45 132.70 3024
    4564 132.40 132.75 1963
    3932 132.35 132.80 1189
    3332 132.30 132.85 1254
    293626 Total Total 295650
     Market Depth
    BUY 2.94 L
    SELL 2.96 L
    50%
    50%

NSE Live

Nov 15, 14:52
132.50 -4.35 (-3.18%)
Volume
AVERAGE VOLUME
5-Day
8,174,052
10-Day
10,477,367
30-Day
12,187,593
8,872,813
  • Prev. Close

    136.85

  • Open Price

    136.85

132.05

Today’s L/H

136.90
116.25

52 Wk L/H

170.75
123.20

L/U Price Band

150.50
  • Bid Price (Qty.)

    132.50 (5932)

  • Offer Price (Qty.)

    132.55 (1664)

  • VWAP
    133.26
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    31.59%
    5-Day
    33.89%
    8-Day
    38.31%
    Deliverables
  • SMA VOLUME
    30
    143.38
    50
    137.94
    150
    145.19
    200
    144.80
    SMA
    143.38
Parameters
NSE
BSE
Bid Price
132.50
132.50
Bid Qty
13075
1550
Offer Price
132.55
132.60
Offer Qty
7867
500
Today's Low
132.05
132.10
Today's High
136.90
136.80
52 Wk Low
116.25
116.10
52 Wk High
170.75
170.40
Open Price
136.85
136.80
Prev. Close
136.85
136.95
Expiry Date
132.45 -4.65 ( -3.39 % )
Parameters
NSE
Open Price
136.90
High Price
136.90
Low Price
131.95
Prev. Close
137.10
Average Price
133.19
No. of Contracts Traded
3,682
Turnover (Rs. In Lakhs)
17,164.20
Market Lot
3500
Open Interest
34,426,000
Open Interest Change
2,653,000
Open Interest Change %
8.35
Expiry Date
Option Type
Strike Price
132.45 -4.65 ( -3.39 % )
Parameters
NSE
Open Price
136.90
High Price
136.90
Low Price
131.95
Prev. Close
137.10
Average Price
133.19
No. of Contracts Traded
3,682
Turnover (Rs. In Lakhs)
17,164.20
Market Lot
3500
Open Interest
34,426,000
Open Interest Change
2,653,000
Open Interest Change %
8.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      124,878.82
    • P/E
      11.37
    • Book Value (Rs)
      115.67
    • Dividend (%)
      92.50
    • Market Lot
      1
    • Industry P/E
      18.82
    • EPS (TTM)
      11.66
    • P/C
      6.75
    • Price/Book
      1.15
    • Dividend Yield.(%)
      6.97
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.59
      5-Day
      33.89
      8-Day
      38.31
      24.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      124,878.82
    • P/E
      11.37
    • Book Value (Rs)
      121.71
    • Dividend (%)
      92.50
    • Market Lot
      1
    • Industry P/E
      18.82
    • EPS (TTM)
      11.66
    • P/C
      6.41
    • Price/Book
      1.09
    • Dividend Yield.(%)
      6.97
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.59
      5-Day
      33.89
      8-Day
      38.31
      24.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 143.35 143.38
50 137.95 137.94
150 145.20 145.19
200 144.77 144.80
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 132.45 -4.65 (-3.39%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      136.90
    • High Price
      136.90
    • Low Price
      131.95
    • Prev. Close
      137.10
    • Average Price
      133.19
    • No. of Contracts Traded
      3,682
    • Turnover (Rs. In Lakhs)
      17,164.20
    • Market Lot
      3500

Forum

Community Sentiments

  • 78% BUY
  • 20% SELL
  • 2% HOLD
78%
of moneycontrol users recommend buying IOC

What's your call on IOC today?

Read 122 investor views

BUY SELL HOLD

Action in Indian Oil Corporation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 15, 09:15
136.80 -0.15 (-0.11%)
High 137.25
Low 136.80
Prev. Close 136.95

NSE

Nov 15, 09:15
136.85 0.00 (0.00%)
High 136.85
Low 134.65
Prev. Close 136.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 111,689.68 131,512.46 126,214.07 139,968.87 132,034.75
Other Income 648.05 631.37 1,059.45 443.06 1,040.67
PBDIT 3,572.22 8,349.96 10,875.86 3,610.09 6,761.95
Net Profit 563.42 3,596.11 6,099.27 716.82 3,246.93
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 111,128.70 131,296.73 126,068.23 141,016.49 132,357.08
Other Income 449.09 614.37 1,099.30 333.60 718.19
PBDIT 3,759.45 8,573.19 11,368.05 3,555.69 7,236.88
Net Profit 83.59 3,298.15 5,731.95 315.20 2,950.80

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9,181.04 9,478.69
Networth 108,657.51 110,171.02
Total Debt 83,259.91 55,525.16
Net Block 118,707.83 113,927.32
Investments 49,755.38 47,488.26
Total Assets 191,917.42 165,696.18

Historical Prices

On
Current Price %Gain / Loss
Open Price 145.60 136.80
-6.04
High Price 154.95 136.80
-11.71
Low Price 144.55 132.10
-8.61
Close Price 145.40 136.95
-5.81
Volume 2,005,266 458,446
-77.14
On
Current Price %Gain / Loss
Open Price 146.00 136.85
-6.27
High Price 155.50 136.90
-11.96
Low Price 144.20 132.05
-8.43
Close Price 145.40 136.85
-5.88
Volume 28,107,114 9,050,650
-67.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11941.60 69.50 0.59
SENSEX 40532.34 245.86 0.61
NIFTY BANK 31114.80 364.80 1.19
NIFTY IT 15359.90 -28.90 -0.19
S&P BSE Smallcap 13354.83 11.15 0.08
Index Price Change %Chg
FTSE (Nov 15) 7,312.82 20.06 0.28
CAC (Nov 15) 5,942.13 41.05 0.70
DAX (Nov 15) 13,228.83 48.60 0.37
Straits Times (Nov 15) 3,234.19 2.34 0.07
SGX Nifty (Nov 15) 11,976.50 89.00 0.75

CORPORATE ACTION

Date Agenda
Oct 31, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 17, 2019 Audited Results & Final Dividend
Mar 19, 2019 Second Interim Dividend
Jan 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2019
Interim 15.00 Mar 27, 2019
Interim 67.50 Dec 21, 2018
Final 20.00 Aug 20, 2018
Interim 190.00 Feb 08, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2018 Mar 15, 2018
1:1 Aug 29, 2016 Oct 18, 2016
1:1 Sep 13, 2009 Oct 29, 2009
1:2 Jun 06, 2003 Aug 14, 2003
1:1 Jun 17, 1999 Sep 20, 1999
Old FV New FV Ex-Split
No Splits Information is available for Indian Oil Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Oil Corporation
Date Agenda
Aug 28, 2019 -
Aug 29, 2018 -
Mar 09, 2018 -
Aug 29, 2017 -
Sep 14, 2016 Rs.8.5000 per share(85%)Final Dividend

Dividend Summary

For the year ending March 2019 Indian Oil Corporation has declared an equity dividend of 92.50% amounting to Rs 9.25 per share. At the current share price of Rs 132.80 this results in a dividend yield of 6.97%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 February 2019
Promoters 51.5 52.18 52.18 53.88
Pledged 0 0 0 0
FII/FPI 7.23 7.66 7.04 5.54
Total DII 37.63 36.53 37.11 36.73
Fin.Insts 0.22 0.17 0.07 0.07
Insurance Co 7.17 7.18 7.22 7.22
MF 6.86 5.78 6.43 5.93
Others DIIs 23.38 23.4 23.39 23.51
Others 3.64 3.62 3.67 3.84
Total 100 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IOC 132.60 -3.18 170.40 116.10 124831.75 527,692.69 16,894.15
Reliance 1480.50 1.17 1489.50 1017.00 938512.48 371,019.00 35,163.00
BPCL 507.65 -1.33 547.50 261.00 110122.12 297,275.05 7,132.02
HPCL 290.85 0.80 333.45 201.80 44320.38 275,197.42 6,028.66
Essar Oil 262.90 0.00 263.35 98.10 38138.07 83,206.00 1,521.00

COMPANY OVERVIEW

Indian Oil Corpn. Ltd is Indias flagship national oil company and downstream petroleum major.The company operates the largest and the widest network of petrol and diesel stations in the country.The following value added services are offred by the company-Exclusive XTRACARE petrol & diesel stations, unveiled in select urban and semi-urban markets, offer a range of value-added services to enhance customer delight and loyalty. Large format Swagat brand outlets cater to highway motorists, with multiple facilities such as food courts, first aid, rest rooms and dormitories, spare parts shops, etc. Specially formatted Kisan Seva Kendra outlets meet the diverse needs of the rural populace, offering a variety of products and services such as seeds, fertilisers, pesticides, farm equipment, medicines, spare parts for trucks and tractors, tractor engine oils and pump set oils, besides auto fuels and kerosene. SERVOXpress has been launched recently as a one-stop shop for auto care services.IOC is currently forging ahead on a well laid-out road map through vertical integration- upstream into oil exploration and production (E&P) and downstream into petrochemicals-and diversification into natural gas marketing, bio fuels, wind power projects, besides globalisation of its downstream operations..The company also engagged in the business of Petro-chemicals, Other Businesses, Petroleum Products.

COMPANY INFORMATION

  • Registered Office

    • Address

      Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-26447616

    • Fax No.

      022-26447961

    • Email

      investors@indianoil.in

    • Internet

      http://www.iocl.com

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Singh

      Chairman

    • G K Satish

      Director

    • Akshay Kumar Singh

      Director

    • Gurmeet Singh

      Director - Marketing

    • S S V Ramakumar

      Director - R & D

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Oil Corporation Ltd.

IOC is in the Refineries sector.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Related Searches