Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 17, 14:15
146.30
-0.75 (-0.51%)
VOLUME 237,107
AVERAGE VOLUME
5-Day 456,013
10-Day 628,550
30-Day 471,418
VOLUME SHOCKER
5-Day 456,013
10-Day 628,550
30-Day 471,418
Prev. Close
147.05
Open Price
148.70
Bid PRICE (QTY.)
146.25 (4)
Offer PRICE (Qty.)
146.30 (570)
VWAP 147.01
Market
Depth

Market Depth (17 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
5715 146.10 146.25 1973
2458 146.05 146.30 2104
3763 146.00 146.35 6011
1431 145.95 146.40 3367
3199 145.90 146.45 1118
2.55 L Total 2.93 L Total

Buy Qty

2.55 L

Sell QTY

2.93 L

Today's Low/High 145.80 149.20
52 Wk Low/High 105.65 171.55
L/U Price Band 132.35 161.75
LIVE
NSE
Jul 17, 14:16
146.30
-0.75 (-0.51%)
VOLUME 6,021,537
AVERAGE VOLUME
5-Day 14,661,868
10-Day 14,247,593
30-Day 9,713,217
VOLUME SHOCKER
5-Day 14,661,868
10-Day 14,247,593
30-Day 9,713,217
Prev. Close
147.05
Open Price
149.25
Bid PRICE (QTY.)
146.25 (1187)
Offer PRICE (Qty.)
146.30 (705)
VWAP 147.32
Today's Low/High 145.70 149.25
52 Wk Low/High 105.25 171.80
L/U Price Band 132.35 161.75
Action in Indian Oil Corporation

IOC
Sentimeter

67%30%3%
BUYSELLHOLD

67% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
137,729.15
P/E
8.02
BOOK VALUE (Rs)
121.71
DIV (%)
92.50%
Market Lot
1
INDUSTRY P/E
16.88
EPS (TTM)
18.25
P/C
5.36
PRICE/BOOK
1.20
DIV YIELD.(%)
6.32%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
49.19 new
DELIVERY AVERAGES
3-Day 60.78%
5-Day 55.73%
8-Day 53.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2019 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 159.70 148.70  
High Price 159.95 149.20  
Low Price 157.00 145.80  
Last Price 157.35 146.30 -7.02
Volume 294,493 237,107 -19.49
Simple Moving Averages
Days BSE NSE
30 155.12 155.10
50 155.01 155.01
150 147.55 147.60
200 145.32 145.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 17, 09:09
148.70
1.65 (+1.12%)
High
149.90
Low
147.60
NSE
Jul 17, 09:07
149.25
2.20 (+1.50%)
High
149.25
Low
146.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 126,214.07 139,968.87 132,034.75 129,475.00
Other Income 1,059.45 443.06 1,040.67 585.33
PBDIT 10,875.86 3,610.09 6,761.95 12,575.83
Net Profit 6,099.27 716.82 3,246.93 6,831.13

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 9,181.00
Net Worth 108,657.00
Total Debt 83,260.00
Net Block 142,307.00
Investments 49,756.00
Total Assets 191,917.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1285.20 -0.61 1413.75 1017.00 814,698.17
IOC 146.25 -0.54 171.55 105.65 137,682.07
BPCL 351.90 -0.73 421.30 239.00 76,336.00
HPCL 297.45 0.59 333.45 163.45 45,326.10
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Mar' ry
Promoter52.1852.1854.0653.88
Public (FII + DII)47.8247.8245.9446.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
Akshay Kumar Singh
Director
Gurmeet Singh
Director - Marketing
S S V Ramakumar
Director - R & D
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2502.90 53.01%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 137,729.15 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, Akshay Kumar Singh - Director, Gurmeet Singh - Director - Marketing, S S V Ramakumar - Director - R & D, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Parindu Bhagat - Independent Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, D S Shekhawat - Independent Director, Ashutosh Jindal - Government Nominee Director, Sushmita Dasgupta - Government Director, Indrani Kaushal - Government Director, Ashutosh Jindal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC