you are here:
Success
Alert
Please select a Day.
Info
117.70
-1.25 (-1.05%)

As on 01 Dec, 2021 | 03:59

Trade
Day Range
116.50
119.95
L H
52 Week Range
84.10
141.50
L H
Volume
13,247,777
*
i

* BSE Market Depth (01 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
56 117.90 117.95 125
673 117.85 118.00 1129
10 117.80 118.10 103
302 117.75 118.15 1500
49 117.70 118.20 100
39622 Total Total 59811
Bid / Ask
117.70 / 117.70
117.70
-1.35 (-1.13%)

As on 01 Dec, 2021 | 04:00

Day Range
116.55
120.00
L H
52 Week Range
84.05
141.75
L H
Volume
733,065
*
i

* BSE Market Depth (01 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
56 117.90 117.95 125
673 117.85 118.00 1129
10 117.80 118.10 103
302 117.75 118.15 1500
49 117.70 118.20 100
39622 Total Total 59811
Bid / Ask
117.70 / 117.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
44% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open119.65
          Previous Close118.95
          Volume13,247,777.00
          Value (Lacs)15,592.63
          i  VWAP 117.80
          Beta0.930.85
          High119.95
          Low116.50
          UC Limit130.80
          LC Limit107.10
          52 Week High141.50
          52 Week Low84.10
          TTM EPS27.30
          TTM PE4.31
          Sector PE23.66
          Book Value Per Share120.08
          P/B0.98
          Face Value10.00
          Mkt Cap (Rs. Cr.)110,805
          Dividend Yield10.20
          20D Avg Volume10,712,241
          20D Avg Delivery(%)45.85

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Low in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.5% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying IOC

          What's your call on IOC today?

          Read 58 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1663419 Price 133.8 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1663419 Price 133.8 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1663420 Price 131.8 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1663420 Price 131.8 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1710225 Price 127.4 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1710225 Price 127.4 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1693131 Price 116.45 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1693131 Price 116.45 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          14 Aug, 2019

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 64016281 Price 10 % Traded 0.68 Post Tnx Hold. 51.5%
          01 Apr, 2019

          President of India

          Promoter
          Qty 122964424 Price 10 % Traded 1.27 Post Tnx Hold. 52.17%
          11 Dec, 2018

          The President of India acting through the Ministry

          Promoter
          Qty 261374221 Price 10 % Traded 2.69 Post Tnx Hold. 54.06%
          01 Dec, 2017

          The President of India acting through the Ministry

          Promoter
          Qty 17562435 Price 10 % Traded 0.18 Post Tnx Hold. 56.98%
          25 Mar, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 12464272 Price 10 % Traded 0.13 Post Tnx Hold. 57.34%
          31 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 33276129 Price 10 % Traded 0.34 Post Tnx Hold. 57.59%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Dec, 2018

          The President of India,acting through the Ministry of Petroleum and Natural Gas,Government of India Disposal

          Promoter
          Qty 261374221 Price 0 % Traded 2.69 Post Tnx Hold. 54.06%
          29 Aug, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 98389245 Price 0 % Traded 2.02 Post Tnx Hold. 6.74%
          19 Sep, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 48872477 Price 0 % Traded 2.01 Post Tnx Hold. 9.1%
          27 Aug, 2015

          The President of India,acting through & represented by the Ministy of Petroleum & Natural Gas,Government of India Disposal

          Promoter
          Qty 242795248 Price 0 % Traded 10.00 Post Tnx Hold. 58.57%
          25 Aug, 2015

          Life Insurance Corporation of India Acquisition

          Other
          Qty 208711568 Price 0 % Traded 8.59 Post Tnx Hold. 11.11%
          24 Mar, 2014

          Oil India Ltd Acquisition

          Other
          Qty 121397624 Price 0 % Traded 5.00 Post Tnx Hold. 5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IOC 117.70 -1.05 110,804.65 4.31 0.98 19.34 37.10 20,565 363,949 0.97
          BPCL 368.75 -0.34 79,991.19 4.46 1.52 30.18 -2.78 17,645 230,162 0.75
          HPCL 297.75 0.90 42,237.28 4.51 1.11 28.00 40.71 10,524 233,248 1.12
          MRPL 44.75 0.79 7,842.88 - 1.85 -13.35 40.06 -764 32,058 5.36
          Chennai Petro 104.10 -0.43 1,550.17 - 0.96 15.96 18.63 231 22,444 5.38

          About the Company

          Indian Oil Corpn. Ltd is Indias flagship national oil company and downstream petroleum major.The company operates the largest and the widest network of petrol and diesel stations in the country.The following value added services are offred by the company-Exclusive XTRACARE petrol & diesel stations, unveiled in select urban and semi-urban markets, offer a range of value-added services to enhance customer delight and loyalty. Large format Swagat brand outlets cater to highway motorists, with multiple facilities such as food courts, first aid, rest rooms and dormitories, spare parts shops, etc. Specially formatted Kisan Seva Kendra outlets meet the diverse needs of the rural populace, offering a variety of products and services such as seeds, fertilisers, pesticides, farm equipment, medicines, spare parts for trucks and tractors, tractor engine oils and pump set oils, besides auto fuels and kerosene. SERVOXpress has been launched recently as a one-stop shop for auto care services.IOC is currently forging ahead on a well laid-out road map through vertical integration- upstream into oil exploration and production (E&P) and downstream into petrochemicals-and diversification into natural gas marketing, bio fuels, wind power projects, besides globalisation of its downstream operations..The company also engagged in the business of Petro-chemicals, Other Businesses, Petroleum Products.
          {"success":1,"data":{"address":{"address1":"Indian Oil Bhavan,","address2":"G-9, Ali Yavar Jung Marg,,Bandra (East),","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-26447327","telephone2":"022-26447150","fax1":"022-","fax2":"","email":"investors@indianoil.in","web":"http:\/\/www.iocl.com"},"management":[{"name":"Shrikant Madhav Vaidya","designation":"Chairman"},{"name":"G K Satish","designation":"Director"},{"name":"S S V Ramakumar","designation":"Director - R & D"},{"name":"Ranjan Kumar Mohapatra","designation":"Director - Human Resources"},{"name":"Sandeep Kumar Gupta","designation":"Director - Finance"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"530965","nseId":"IOC","series":"EQ","isinid":"INE242A01010"}}}
          • Registered Office

            • Address

              Indian Oil Bhavan,,G-9, Ali Yavar Jung Marg,,Bandra (East),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400051

            • Tel. No.

              022-26447327

            • Fax No.

              022-

            • Email

              investors@indianoil.in

            • Internet

              http://www.iocl.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shrikant Madhav Vaidya

              Chairman

            • G K Satish

              Director

            • S S V Ramakumar

              Director - R & D

            • Ranjan Kumar Mohapatra

              Director - Human Resources

            • Sandeep Kumar Gupta

              Director - Finance

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              530965

            • NSE:

              IOC

            • Series

              EQ

            • ISIN

              INE242A01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>