172@29@16@147!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE242A01010 | SECTOR: Refineries

BSE Live

Aug 06, 16:00
87.20 0.55 (0.63%)
Volume
AVERAGE VOLUME
5-Day
2,194,992
10-Day
1,778,820
30-Day
1,537,812
1,439,583
  • Prev. Close

    86.65

  • Open Price

    86.75

86.35

Today’s L/H

88.20
71.15

52 Wk L/H

156.00
78.00

L/U Price Band

95.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    87.43
     Beta
    0.70
  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5803 87.30 87.45 20
    553 87.25 87.50 4537
    7347 87.20 87.55 80
    301 87.15 87.60 5581
    8910 87.10 87.65 700
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 06, 15:58
87.20 0.60 (0.69%)
Volume
AVERAGE VOLUME
5-Day
32,729,948
10-Day
30,979,082
30-Day
26,804,484
19,663,459
  • Prev. Close

    86.60

  • Open Price

    86.80

86.30

Today’s L/H

88.20
71.15

52 Wk L/H

156.00
77.95

L/U Price Band

95.25
  • Bid Price (Qty.)

    87.20 (8177)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    87.37
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    31.62%
    5-Day
    28.95%
    8-Day
    22.37%
    Deliverables
  • SMA
    30
    88.41
    50
    87.90
    150
    94.57
    200
    104.07
    SMA
    88.41
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
87.20
0.00
Bid Qty
8177
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
86.30
86.35
Today's High
88.20
88.20
52 Wk Low
71.15
71.15
52 Wk High
156.00
156.00
Open Price
86.80
86.75
Prev. Close
86.60
86.65
Expiry Date
87.80 0.85 ( 0.98 % )
Parameters
NSE
Open Price
86.85
High Price
88.60
Low Price
86.50
Prev. Close
86.95
Average Price
87.70
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,637.22
Market Lot
5700
Open Interest
43,992,600
Open Interest Change
-17,100
Open Interest Change %
-0.04
Expiry Date
Option Type
Strike Price
87.80 0.85 ( 0.98 % )
Parameters
NSE
Open Price
86.85
High Price
88.60
Low Price
86.50
Prev. Close
86.95
Average Price
87.70
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,637.22
Market Lot
5700
Open Interest
43,992,600
Open Interest Change
-17,100
Open Interest Change %
-0.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.67 88.73 89.42 86.98 85.92 85.23 84.17
Fibonacci 87.65 88.06 88.73 86.98 86.31 85.90 85.23
Camarilla 86.76 86.92 87.08 86.98 86.44 86.28 86.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 87.08
10 89.65
20 89.06
50 87.90
100 84.22
200 104.07
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 93.65 98.85 102.05 90.45 85.25 82.05 76.85
Fibonacci 93.66 95.64 98.85 90.45 87.24 85.26 82.05
Camarilla 89.22 89.99 90.76 90.45 87.68 86.91 86.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 95.23 102.02 108.38 88.87 82.08 75.72 68.93
Fibonacci 93.89 96.99 102.02 88.87 83.84 80.74 75.72
Camarilla 89.66 90.86 92.07 88.87 87.24 86.04 84.83

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      82,091.47
    • P/E
      -
    • Book Value (Rs)
      99.85
    • Dividend (%)
      42.50
    • Market Lot
      1
    • Industry P/E
      41.69
    • EPS (TTM)
      -
    • P/C
      9.78
    • Price/Book
      0.87
    • Dividend Yield.(%)
      4.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.62
      5-Day
      28.95
      8-Day
      22.37
      39.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      82,091.47
    • P/E
      -
    • Book Value (Rs)
      102.51
    • Dividend (%)
      42.50
    • Market Lot
      1
    • Industry P/E
      41.69
    • EPS (TTM)
      -
    • P/C
      10.83
    • Price/Book
      0.85
    • Dividend Yield.(%)
      4.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.62
      5-Day
      28.95
      8-Day
      22.37
      39.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 87.80 0.85 (0.98%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      86.85
    • High Price
      88.60
    • Low Price
      86.50
    • Prev. Close
      86.95
    • Average Price
      87.70
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      12,637.22
    • Market Lot
      5700

Forum

Community Sentiments

  • 93% BUY
  • 7% SELL
  • 0% HOLD
93%
of moneycontrol users recommend buying IOC

What's your call on IOC today?

Read 87 investor views

BUY SELL HOLD

Action in Indian Oil Corporation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 06, 09:15
86.75 0.10 (0.12%)
High 86.75
Low 86.75
Prev. Close 86.65

NSE

Aug 06, 09:15
86.80 0.20 (0.23%)
High 86.80
Low 86.75
Prev. Close 86.60

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
60,528.68 118,007.32 123,929.51 111,128.70 131,296.73
Other Income
669.62 1,248.28 478.55 449.09 614.37
Total Income
61,198.30 119,255.60 124,408.06 111,577.79 131,911.10
Total Expenditure
56,882.82 135,076.11 119,207.32 109,729.20 125,104.28
EBIT
4,315.48 -15,820.51 5,200.74 1,848.59 6,806.82
Interest
1,332.10 2,031.97 1,443.92 1,452.84 1,650.01
Tax
854.15 -8,751.16 1,279.65 312.16 1,858.66
Net Profit
2,129.23 -9,101.32 2,477.17 83.59 3,298.15

Historical Prices

On
Current Price %Gain / Loss
Open Price 132.70 86.75
-34.63
High Price 133.90 88.20
-34.13
Low Price 131.05 86.35
-34.11
Close Price 132.25 86.65
-34.48
Volume 305,686 1,439,583
370.94
On
Current Price %Gain / Loss
Open Price 131.85 86.80
-34.17
High Price 133.85 88.20
-34.11
Low Price 130.45 86.30
-33.84
Close Price 132.40 86.60
-34.59
Volume 12,555,118 19,663,459
56.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.80 319.00 1.79
S&P BSE Smallcap 13562.23 132.65 0.99
Index Price Change %Chg
DAX (Aug 06) 12,617.01 -43.24 -0.34
CAC (Aug 06) 4,891.39 -41.95 -0.85
FTSE (Aug 06) 6,017.11 -87.61 -1.44
Straits Times (Aug 06) 2,559.10 26.41 1.04
SGX Nifty (Aug 06) 11,192.50 -20.50 -0.18

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 24, 2020 Audited Results
Mar 13, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 42.50 Mar 23, 2020
Final 10.00 Aug 21, 2019
Interim 15.00 Mar 27, 2019
Interim 67.50 Dec 21, 2018
Final 20.00 Aug 20, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2018 Mar 15, 2018
1:1 Aug 29, 2016 Oct 18, 2016
1:1 Sep 13, 2009 Oct 29, 2009
1:2 Jun 06, 2003 Aug 14, 2003
1:1 Jun 17, 1999 Sep 20, 1999
Old FV New FV Ex-Split
No Splits Information is available for Indian Oil Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Oil Corporation
Date Agenda
Aug 28, 2019 -
Aug 29, 2018 -
Mar 09, 2018 -
Aug 29, 2017 -
Sep 14, 2016 Rs.8.5000 per share(85%)Final Dividend

Dividend Summary

For the year ending March 2020 Indian Oil Corporation has declared an equity dividend of 42.50% amounting to Rs 4.25 per share. At the current share price of Rs 87.20 this results in a dividend yield of 4.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 51.5 51.5 51.5 51.5
Pledged 0 0 0 0
FII/FPI 6.33 7.19 7.64 7.23
Total DII 37.26 36.94 37.04 37.63
Fin.Insts 0.22 0.21 0.21 0.22
Insurance Co 7.13 7.13 7.12 7.17
MF 6.51 6.06 6.47 6.86
Others DIIs 23.4 23.54 23.24 23.38
Others 4.91 4.37 3.82 3.64
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IOC 87.20 0.63 156.00 71.15 82091.47 486,256.45 1,313.23
BPCL 409.10 -0.35 549.70 252.00 88744.13 284,382.95 2,683.19
HPCL 216.20 1.48 329.25 155.00 32945.05 268,766.41 2,637.26
MRPL 34.80 0.14 62.65 21.25 6099.04 60,751.54 -2,707.65
Chennai Petro 84.10 4.80 199.00 47.70 1252.34 37,116.74 -2,077.58

COMPANY OVERVIEW

Indian Oil Corpn. Ltd is Indias flagship national oil company and downstream petroleum major.The company operates the largest and the widest network of petrol and diesel stations in the country.The following value added services are offred by the company-Exclusive XTRACARE petrol & diesel stations, unveiled in select urban and semi-urban markets, offer a range of value-added services to enhance customer delight and loyalty. Large format Swagat brand outlets cater to highway motorists, with multiple facilities such as food courts, first aid, rest rooms and dormitories, spare parts shops, etc. Specially formatted Kisan Seva Kendra outlets meet the diverse needs of the rural populace, offering a variety of products and services such as seeds, fertilisers, pesticides, farm equipment, medicines, spare parts for trucks and tractors, tractor engine oils and pump set oils, besides auto fuels and kerosene. SERVOXpress has been launched recently as a one-stop shop for auto care services.IOC is currently forging ahead on a well laid-out road map through vertical integration- upstream into oil exploration and production (E&P) and downstream into petrochemicals-and diversification into natural gas marketing, bio fuels, wind power projects, besides globalisation of its downstream operations..The company also engagged in the business of Petro-chemicals, Other Businesses, Petroleum Products.

COMPANY INFORMATION

  • Registered Office

    • Address

      Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-26447616

    • Fax No.

      022-26447961

    • Email

      investors@indianoil.in

    • Internet

      http://www.iocl.com

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Singh

      Chairman

    • G K Satish

      Director

    • Akshay Kumar Singh

      Director

    • Gurmeet Singh

      Director - Marketing

    • S S V Ramakumar

      Director - R & D

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Oil Corporation Ltd.

IOC is in the Refineries sector.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Related Searches