Moneycontrol
Close Ad
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 17, 11:09
161.65
4.30 (+2.73%)
VOLUME 368,412
AVERAGE VOLUME
5-Day 638,704
10-Day 475,335
30-Day 658,988
VOLUME SHOCKER
5-Day 638,704
10-Day 475,335
30-Day 658,988
Prev. Close
157.35
Open Price
161.50
Bid PRICE (QTY.)
161.50 (1,021)
Offer PRICE (Qty.)
161.65 (904)
VWAP 161.57
Market
Depth

Market Depth (17 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
710 161.55 161.70 541
917 161.50 161.75 2064
1555 161.45 161.80 2676
1228 161.40 161.85 2365
2225 161.35 161.90 2023
2.41 L Total 2.7 L Total

Buy Qty

2.41 L

Sell QTY

2.7 L

Today's Low/High 160.00 163.00
52 Wk Low/High 150.15 231.30
L/U Price Band 141.65 173.05
LIVE
NSE
Jul 17, 11:09
161.70
4.20 (+2.67%)
VOLUME 6,861,390
AVERAGE VOLUME
5-Day 10,723,536
10-Day 9,073,757
30-Day 9,208,464
VOLUME SHOCKER
5-Day 10,723,536
10-Day 9,073,757
30-Day 9,208,464
Prev. Close
157.50
Open Price
161.45
Bid PRICE (QTY.)
161.70 (1524)
Offer PRICE (Qty.)
161.75 (2282)
VWAP 161.66
Today's Low/High 160.10 163.20
52 Wk Low/High 150.00 231.48
L/U Price Band 141.75 173.25
Action in Indian Oil Corporation

IOC
Sentimeter

90%7%3%
BUYSELLHOLD

90% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 57 investor views

Consolidated
MARKET CAP (Rs Cr)
156,991.41
P/E
-
BOOK VALUE (Rs)
80.46
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
7.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.01
DIV YIELD.(%)
11.75%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.63 new
DELIVERY AVERAGES
3-Day 28.08%
5-Day 32.42%
8-Day 34.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2018

sell

ACC Jul Fut

Entry Price (Rs)

1,315.00

Exit Price (Rs)

1,292.50

Gain (Rs)

22.00

sell

ACC Jul Fut

Entry Price (Rs)

1,305.50

Exit Price (Rs)

1,292.50

Gain (Rs)

13.00

buy

AsianPaints Jul Fut

Entry Price (Rs)

1,183.00

Exit Price (Rs)

1,192.50

Gain (Rs)

10.00

buy

BajajFinance Jul Fut

Entry Price (Rs)

2,460.00

Exit Price (Rs)

2,492.00

Gain (Rs)

32.00

buy

Infosys Jul Fut

Entry Price (Rs)

1,357.00

Exit Price (Rs)

1,385.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 191.03 161.50  
High Price 192.83 163.00  
Low Price 185.73 160.00  
Last Price 186.55 161.65 -13.35
Volume 2,216,996 368,412 -83.38
Simple Moving Averages
Days BSE NSE
30 164.43 164.17
50 165.40 165.17
150 179.40 179.32
200 184.93 184.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 17, 09:14
161.50
4.15 (+2.64%)
High
162.00
Low
161.00
NSE
Jul 17, 09:07
161.45
3.95 (+2.51%)
High
161.45
Low
157.65
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 117,368.54 110,666.93 90,566.72 105,434.23
Other Income 248.10 1,353.43 587.76 1,227.61
PBDIT 11,029.23 13,268.74 7,373.25 7,999.57
Net Profit 5,218.10 7,883.22 3,696.29 4,548.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 4,739.34
Net Worth 99,728.72
Total Debt 50,384.80
Net Block 107,879.49
Investments 47,304.60
Total Assets 150,113.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1081.00 0.45 1108.50 756.00 684,976.60
IOC 161.40 2.57 231.30 150.15 156,748.61
BPCL 388.00 1.58 550.00 359.60 84,167.01
HPCL 273.50 3.36 493.00 251.10 41,676.55
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter56.9856.9857.3457.34
Public (FII + DII)43.0243.0242.6642.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 18,070,157
Franklin India Focused Equity Fund (G) 16,616,057
SBI Blue Chip Fund (G) 12,592,872
UTI Hybrid Equity Fund (G) 7,550,631
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
A K Sharma
Director - Finance
S S V Ramakumar
Director - R & D
Sanjay Kapoor
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 156,991.41 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, A K Sharma - Director - Finance, S S V Ramakumar - Director - R & D, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, Dharmendra Singh Shekhawat - Independent Director, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Sushma Rath Taishete - Government Director, Sushma Rath Taishete - Government Director, Ranjan Kumar Mohapatra - Director - Human Resources.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC