Moneycontrol
Close Ad
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 16:00
141.55
2.45 (+1.76%)
VOLUME 1,187,813
AVERAGE VOLUME
5-Day 1,343,779
10-Day 1,003,517
30-Day 1,247,571
VOLUME SHOCKER
5-Day 1,343,779
10-Day 1,003,517
30-Day 1,247,571
Prev. Close
139.10
Open Price
145.50
Bid PRICE (QTY.)
141.55 (3,551)
Offer PRICE (Qty.)
141.70 (500)
VWAP 143.55
Market
Depth

Market Depth (21 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
15 141.40 141.50 300
1455 141.35 141.60 1500
9050 141.30 141.65 250
176 141.25 141.70 600
695 141.20 141.75 50
39.4 K Total 50.64 K Total

Buy Qty

39.4 K

Sell QTY

50.64 K

Today's Low/High 141.10 148.40
52 Wk Low/High 105.65 213.80
L/U Price Band 125.20 153.00
LIVE
NSE
Nov 21, 15:59
141.60
2.55 (+1.83%)
VOLUME 17,200,761
AVERAGE VOLUME
5-Day 12,340,359
10-Day 10,699,161
30-Day 12,139,239
VOLUME SHOCKER
5-Day 12,340,359
10-Day 10,699,161
30-Day 12,139,239
Prev. Close
139.05
Open Price
145.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
141.60 (1578)
VWAP 143.33
Today's Low/High 141.10 148.50
52 Wk Low/High 105.25 213.70
L/U Price Band 125.15 152.95
Action in Indian Oil Corporation

IOC
Sentimeter

84%13%3%
BUYSELLHOLD

84% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 55 investor views

Consolidated
MARKET CAP (Rs Cr)
137,470.67
P/E
5.63
BOOK VALUE (Rs)
119.71
DIV (%)
210.00%
Market Lot
1
INDUSTRY P/E
7.33
EPS (TTM)
25.13
P/C
4.29
PRICE/BOOK
1.18
DIV YIELD.(%)
14.84%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.45 new
DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.11%
8-Day 33.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2018

buy

AxisBank Nov Fut

Entry Price (Rs)

624.65

Exit Price (Rs)

629.00

Gain (Rs)

4.00

buy

UPL Nov Fut

Entry Price (Rs)

781.80

Exit Price (Rs)

786.00

Gain (Rs)

4.00

sell

TataSteel Nov Fut

Entry Price (Rs)

569.00

Exit Price (Rs)

559.25

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 198.50 145.50  
High Price 198.70 148.40  
Low Price 194.68 141.10  
Last Price 196.38 141.55 -27.92
Volume 246,282 1,187,813 382.30
Simple Moving Averages
Days BSE NSE
30 136.73 136.85
50 142.52 142.65
150 156.59 156.55
200 164.06 164.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:12
145.50
6.40 (+4.60%)
High
145.50
Low
141.50
NSE
Nov 21, 09:07
145.40
6.35 (+4.57%)
High
145.40
Low
139.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 132,034.75 129,475.00 117,368.54 110,666.93
Other Income 1,040.67 585.33 248.10 1,353.43
PBDIT 6,761.95 12,575.83 11,029.23 13,268.74
Net Profit 3,246.93 6,831.13 5,218.10 7,883.22

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 9,478.69
Net Worth 110,171.02
Total Debt 55,525.16
Net Block 113,927.32
Investments 47,488.26
Total Assets 165,696.18
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1112.30 -2.31 1328.75 861.70 705,033.98
IOC 141.55 1.76 213.80 105.65 137,470.67
BPCL 324.20 0.50 540.70 239.00 70,327.17
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 246.20 1.17 447.00 163.45 37,516.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Dec' 17Sep' 17
Promoter56.7556.9856.9857.34
Public (FII + DII)43.2543.0243.0242.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
Akshay Kumar Singh
Director
Gurmeet Singh
Director - Marketing
A K Sharma
Director - Finance
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 137,470.67 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, Akshay Kumar Singh - Director, Gurmeet Singh - Director - Marketing, A K Sharma - Director - Finance, S S V Ramakumar - Director - R & D, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, D S Shekhawat - Independent Director, Indrani Kaushal - Government Nominee Director, Ashutosh Jindal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC