you are here:
Success
Alert
Please select a Day.
Info
103.15
-0.75 (-0.72%)

As on 30 Jul, 2021 | 03:59

Trade
Day Range
102.90
106.30
L H
52 Week Range
71.65
117.85
L H
Volume
26,245,260
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
183 103.40 0.00 0
12 103.30 0.00 0
1982 103.20 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
60231 Total Total 26296
Bid / Ask
103.40 / 0.00
103.20
-0.70 (-0.67%)

As on 30 Jul, 2021 | 03:57

Day Range
102.85
106.25
L H
52 Week Range
71.35
117.85
L H
Volume
1,793,579
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
183 103.40 0.00 0
12 103.30 0.00 0
1982 103.20 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
60231 Total Total 26296
Bid / Ask
103.40 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open104.25
          Previous Close103.90
          Volume26,245,260.00
          Value (Lacs)27,071.99
          i  VWAP 104.12
          Beta0.900.83
          High106.30
          Low102.90
          UC Limit114.25
          LC Limit93.55
          52 Week High117.85
          52 Week Low71.65
          TTM EPS23.12
          TTM PE4.46
          Sector PE19.41
          Book Value Per Share120.08
          P/B0.86
          Face Value10.00
          Mkt Cap (Rs. Cr.)97,107
          Dividend Yield11.63
          20D Avg Volume8,486,544
          20D Avg Delivery(%)41.27

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 44.57% away from 52 week low
          • 12.47% away from 52 week high
          • Underperformer - Indian Oil Corporation down by -4.4% v/s NIFTY 50 up by 0.26% in last 1 month
          • F&O data suggests Short Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue -4.7%
          NetProfit -0.8%
          OperatingProfit -0.8%
          Industry Comparison
          • TTM PE Ratio - Low in industry
          • Market Cap - Market Leader
          • TTM PEG Ratio - Low in industry
          Shareholding Pattern
          • Promoters holding remains unchanged at 51.5% in Jun 2021 qtr
          • Mutual Funds have decreased holdings from 4.66% to 4.05% in Jun 2021 qtr
          • Number of MF schemes increased from 28 to 29 in Jun 2021 qtr.
          • FII/FPI have increased holdings from 5.81% to 6.7% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 543 to 580 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 18.9% to 19.18% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 64% BUY
          • 36% SELL
          • 0% HOLD
          64%
          of moneycontrol users recommend buying IOC

          What's your call on IOC today?

          Read 30 investor views

          BUY SELL HOLD

          Broker Research

          23 Jul, 2021

          ICICIdirect.com

          Reco Price 105.95 Target Price 400
          23 Jul, 2021

          Sharekhan

          Reco Price 105.95 Target Price 470
          29 Apr, 2021

          ICICIdirect.com

          Reco Price 88.75 Target Price 400
          03 Feb, 2021

          ICICIdirect.com

          Reco Price 101.90 Target Price 105
          02 Feb, 2021

          Sharekhan

          Reco Price 98.80 Target Price 115
          02 Feb, 2021

          Prabhudas Lilladher

          Reco Price 98.80 Target Price 124

          Deals

          22 Mar, 2019

          POWERSHARES INDIA PORTFOLIO

          Qty 1821855 Price 159 % Traded 0.02
          22 Mar, 2019

          POWERSHARES MAURITIUS (PINSPV) (679038)

          Qty 1821855 Price 159 % Traded 0.02
          22 Jun, 2017

          NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND

          Qty 168240 Price 408 % Traded 0.00
          22 Jun, 2017

          JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED

          Qty 168240 Price 408 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          14 Aug, 2019

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 64016281 Price 10 % Traded 0.68 Post Tnx Hold. 51.5%
          01 Apr, 2019

          President of India

          Promoter
          Qty 122964424 Price 10 % Traded 1.27 Post Tnx Hold. 52.17%
          11 Dec, 2018

          The President of India acting through the Ministry

          Promoter
          Qty 261374221 Price 10 % Traded 2.69 Post Tnx Hold. 54.06%
          01 Dec, 2017

          The President of India acting through the Ministry

          Promoter
          Qty 17562435 Price 10 % Traded 0.18 Post Tnx Hold. 56.98%
          25 Mar, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 12464272 Price 10 % Traded 0.13 Post Tnx Hold. 57.34%
          31 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 33276129 Price 10 % Traded 0.34 Post Tnx Hold. 57.59%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Dec, 2018

          The President of India,acting through the Ministry of Petroleum and Natural Gas,Government of India Disposal

          Promoter
          Qty 261374221 Price 0 % Traded 2.69 Post Tnx Hold. 54.06%
          29 Aug, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 98389245 Price 0 % Traded 2.02 Post Tnx Hold. 6.74%
          19 Sep, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 48872477 Price 0 % Traded 2.01 Post Tnx Hold. 9.1%
          27 Aug, 2015

          The President of India,acting through & represented by the Ministy of Petroleum & Natural Gas,Government of India Disposal

          Promoter
          Qty 242795248 Price 0 % Traded 10.00 Post Tnx Hold. 58.57%
          25 Aug, 2015

          Life Insurance Corporation of India Acquisition

          Other
          Qty 208711568 Price 0 % Traded 8.59 Post Tnx Hold. 11.11%
          24 Mar, 2014

          Oil India Ltd Acquisition

          Other
          Qty 121397624 Price 0 % Traded 5.00 Post Tnx Hold. 5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IOC 103.15 -0.72 97,107.05 4.46 0.86 19.34 16.49 20,565 363,949 0.97
          BPCL 445.50 -0.80 96,640.21 5.98 1.80 30.18 6.30 17,645 230,162 0.89
          HPCL 261.15 -0.93 37,045.39 3.47 0.97 28.00 17.08 10,524 233,248 1.12
          MRPL 44.70 -2.19 7,834.12 - 1.84 -13.35 19.84 -764 32,058 5.36
          Chennai Petro 114.20 -0.70 1,700.57 38.58 1.06 15.96 40.55 231 22,444 5.38

          About the Company

          Indian Oil Corpn. Ltd is Indias flagship national oil company and downstream petroleum major.The company operates the largest and the widest network of petrol and diesel stations in the country.The following value added services are offred by the company-Exclusive XTRACARE petrol & diesel stations, unveiled in select urban and semi-urban markets, offer a range of value-added services to enhance customer delight and loyalty. Large format Swagat brand outlets cater to highway motorists, with multiple facilities such as food courts, first aid, rest rooms and dormitories, spare parts shops, etc. Specially formatted Kisan Seva Kendra outlets meet the diverse needs of the rural populace, offering a variety of products and services such as seeds, fertilisers, pesticides, farm equipment, medicines, spare parts for trucks and tractors, tractor engine oils and pump set oils, besides auto fuels and kerosene. SERVOXpress has been launched recently as a one-stop shop for auto care services.IOC is currently forging ahead on a well laid-out road map through vertical integration- upstream into oil exploration and production (E&P) and downstream into petrochemicals-and diversification into natural gas marketing, bio fuels, wind power projects, besides globalisation of its downstream operations..The company also engagged in the business of Petro-chemicals, Other Businesses, Petroleum Products.
          {"success":1,"data":{"address":{"address1":"Indian Oil Bhavan,","address2":"G-9, Ali Yavar Jung Marg,,Bandra (East),","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-26447616","telephone2":"","fax1":"022-26447961","fax2":"","email":"investors@indianoil.in","web":"http:\/\/www.iocl.com"},"management":[{"name":"Shrikant Madhav Vaidya","designation":"Chairman"},{"name":"G K Satish","designation":"Whole Time Director"},{"name":"S S V Ramakumar","designation":"Director - R & D"},{"name":"Ranjan Kumar Mohapatra","designation":"Director - Human Resources"},{"name":"Gurmeet Singh","designation":"Director - Marketing"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"530965","nseId":"IOC","series":"EQ","isinid":"INE242A01010"}}}
          • Registered Office

            • Address

              Indian Oil Bhavan,,G-9, Ali Yavar Jung Marg,,Bandra (East),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400051

            • Tel. No.

              022-26447616

            • Fax No.

              022-26447961

            • Email

              investors@indianoil.in

            • Internet

              http://www.iocl.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shrikant Madhav Vaidya

              Chairman

            • G K Satish

              Whole Time Director

            • S S V Ramakumar

              Director - R & D

            • Ranjan Kumar Mohapatra

              Director - Human Resources

            • Gurmeet Singh

              Director - Marketing

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              530965

            • NSE:

              IOC

            • Series

              EQ

            • ISIN

              INE242A01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>