Moneycontrol
Close Ad
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 21, 16:00
157.35
3.95 (+2.57%)
VOLUME 792,039
AVERAGE VOLUME
5-Day 581,014
10-Day 517,806
30-Day 503,343
VOLUME SHOCKER
5-Day 581,014
10-Day 517,806
30-Day 503,343
Prev. Close
153.40
Open Price
155.90
Bid PRICE (QTY.)
157.35 (2,432)
Offer PRICE (Qty.)
157.60 (10)
VWAP 156.99
Market
Depth

Market Depth (23 Sep 2018)

BUY SELL
QTY PRICE PRICE QTY
89 157.00 157.30 126
100 156.90 157.45 50
100 156.60 157.55 50
240 156.30 157.60 10
5 156.15 157.75 300
31.68 K Total 22.35 K Total

Buy Qty

31.68 K

Sell QTY

22.35 K

Today's Low/High 153.75 159.10
52 Wk Low/High 145.65 224.08
L/U Price Band 138.10 168.70
LIVE
NSE
Sep 21, 15:59
158.15
4.60 (+3.00%)
VOLUME 19,078,869
AVERAGE VOLUME
5-Day 8,227,486
10-Day 7,434,412
30-Day 6,259,812
VOLUME SHOCKER
5-Day 8,227,486
10-Day 7,434,412
30-Day 6,259,812
Prev. Close
153.55
Open Price
155.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
158.15 (9047)
VWAP 157.65
Today's Low/High 154.50 159.30
52 Wk Low/High 145.55 221.00
L/U Price Band 138.20 168.90
Action in Indian Oil Corporation

No recommendations so far.

What's your call on IOC today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
152,815.33
P/E
-
BOOK VALUE (Rs)
119.71
DIV (%)
210.00%
Market Lot
1
INDUSTRY P/E
7.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.31
DIV YIELD.(%)
13.35%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.08 new
DELIVERY AVERAGES
3-Day 48.06%
5-Day 45.76%
8-Day 43.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-Aug-18 to 29-Aug-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 September 2018

buy

BPCL Sep Fut

Entry Price (Rs)

372.50

Exit Price (Rs)

375.35

Gain (Rs)

2.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 207.25 155.90  
High Price 209.80 159.10  
Low Price 205.83 153.75  
Last Price 206.55 157.35 -23.82
Volume 1,114,078 792,039 -28.91
Simple Moving Averages
Days BSE NSE
30 156.65 156.66
50 159.20 159.21
150 167.75 167.66
200 175.30 175.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 129,475.00 117,368.54 110,666.93 90,566.72
Other Income 585.33 248.10 1,353.43 587.76
PBDIT 12,575.83 11,029.23 13,268.74 7,373.25
Net Profit 6,831.13 5,218.10 7,883.22 3,696.29

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 9,478.69
Net Worth 110,171.02
Total Debt 55,525.16
Net Block 113,927.32
Investments 47,488.26
Total Assets 165,696.18
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1216.85 0.54 1328.75 780.00 771,293.11
IOC 157.35 2.57 221.00 145.65 152,815.33
BPCL 375.10 2.74 550.00 324.25 81,368.67
HPCL 257.55 2.28 483.75 233.50 39,246.05
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter56.9856.9857.3457.34
Public (FII + DII)43.0243.0242.6642.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
Akshay Kumar Singh
Director
Gurmeet Singh
Director - Marketing
A K Sharma
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 152,815.33 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, Akshay Kumar Singh - Director, Gurmeet Singh - Director - Marketing, A K Sharma - Director - Finance, S S V Ramakumar - Director - R & D, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, D S Shekhawat - Independent Director, Indrani Kaushal - Government Nominee Director, Ashutosh Jindal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC