Moneycontrol
SENSEX NIFTY

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC | ISIN: INE242A01010 | SECTOR: REFINERIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 16:00
162.25
1.30 (+0.81%)
VOLUME 242,435
AVERAGE VOLUME
5-Day 445,459
10-Day 535,637
30-Day 627,298
VOLUME SHOCKER
5-Day 445,459
10-Day 535,637
30-Day 627,298
Prev. Close
160.95
Open Price
162.10
Bid PRICE (QTY.)
162.25 (5,878)
Offer PRICE (Qty.)
162.40 (1,437)
VWAP 163.50
Market
Depth

Market Depth (23 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
2000 162.25 162.40 1437
840 162.10 162.55 50
1350 161.80 162.90 75
669 161.50 162.95 10
1000 161.10 163.00 65
24.3 K Total 15.46 K Total

Buy Qty

24.3 K

Sell QTY

15.46 K

Today's Low/High 161.65 165.30
52 Wk Low/High 150.15 231.30
L/U Price Band 144.90 177.00
LIVE
NSE
Jul 23, 15:56
162.50
1.45 (+0.90%)
VOLUME 4,552,151
AVERAGE VOLUME
5-Day 8,147,261
10-Day 9,261,998
30-Day 9,621,749
VOLUME SHOCKER
5-Day 8,147,261
10-Day 9,261,998
30-Day 9,621,749
Prev. Close
161.05
Open Price
162.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
162.50 (2921)
VWAP 163.50
Today's Low/High 162.05 165.35
52 Wk Low/High 150.00 231.48
L/U Price Band 144.95 177.15
Action in Indian Oil Corporation

IOC
Sentimeter

84%11%5%
BUYSELLHOLD

84% of moneycontrol users recommend buying IOC. What's your call on IOC today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
157,574.12
P/E
-
BOOK VALUE (Rs)
80.46
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
7.78
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.02
DIV YIELD.(%)
11.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.70 new
DELIVERY AVERAGES
3-Day 28.78%
5-Day 31.97%
8-Day 31.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IOC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 July 2018

buy

KaveriSeed Jul Fut

Entry Price (Rs)

583.00

Exit Price (Rs)

600.00

Gain (Rs)

17.00

buy

CanaraBank Jul Fut

Entry Price (Rs)

239.60

Exit Price (Rs)

244.00

Gain (Rs)

4.00

buy

ICICIBank Jul Fut

Entry Price (Rs)

272.60

Exit Price (Rs)

274.50

Gain (Rs)

2.00

sell

HeroMotocorp Jul Fut

Entry Price (Rs)

3,280.00

Exit Price (Rs)

3,155.00

Gain (Rs)

125.00

buy

HUL Jul Fut

Entry Price (Rs)

1,681.20

Exit Price (Rs)

1,702.00

Gain (Rs)

21.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.73 162.10  
High Price 191.50 165.30  
Low Price 186.90 161.65  
Last Price 190.20 162.25 -14.70
Volume 1,179,368 242,435 -79.44
Simple Moving Averages
Days BSE NSE
30 162.99 162.83
50 165.13 164.92
150 178.43 178.35
200 184.22 184.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IOC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 23, 09:09
162.10
1.15 (+0.71%)
High
162.10
Low
161.00
NSE
Jul 23, 09:07
162.50
1.45 (+0.90%)
High
162.50
Low
161.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 117,368.54 110,666.93 90,566.72 105,434.23
Other Income 248.10 1,353.43 587.76 1,227.61
PBDIT 11,029.23 13,268.74 7,373.25 7,999.57
Net Profit 5,218.10 7,883.22 3,696.29 4,548.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 4,739.34
Net Worth 99,728.72
Total Debt 50,384.80
Net Block 107,879.49
Investments 47,304.60
Total Assets 150,113.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1120.15 -0.74 1138.25 765.00 709,784.03
IOC 162.25 0.81 231.30 150.15 157,574.12
BPCL 389.80 0.09 550.00 359.60 84,557.47
HPCL 278.55 1.16 493.00 251.10 42,446.08
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter56.9856.9857.3457.34
Public (FII + DII)43.0243.0242.6642.66
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26447616
Fax No.
022-26447961
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Singh
Chairman
G K Satish
Director
A K Sharma
Director - Finance
S S V Ramakumar
Director - R & D
Sanjay Kapoor
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IOC

IOC is in the Refineries sector. The current market capitalisation stands at Rs 157,574.12 crore.

The company management includes Sanjiv Singh - Chairman, G K Satish - Director, A K Sharma - Director - Finance, S S V Ramakumar - Director - R & D, Sanjay Kapoor - Independent Director, Parindu Bhagat - Independent Director, Ashutosh Jindal - Government Nominee Director, Vinoo Mathur - Independent Director, Samirendra Chatterjee - Independent Director, Chitta Ranjan Biswal - Independent Director, Jagdish Kishwan - Independent Director, Shankar Chakraborti - Independent Director, Dharmendra Singh Shekhawat - Independent Director, B V Rama Gopal - Director - Refineries, Ranjan Kumar Mohapatra - Director - Human Resources, Sushma Rath Taishete - Government Director, Sushma Rath Taishete - Government Director, Ranjan Kumar Mohapatra - Director - Human Resources.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Its Registered office is at Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IOC