App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12113.50
-61.20 (-0.50%)
SENSEX
41257.74
-202.05 (-0.49%)

Hindustan Petroleum Corporation Ltd.

BSE: 500104 | NSE: HINDPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE094A01015 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 233.80 -1.20 (-0.51%) | |

BSE Live

Feb 14, 16:00
233.80 -1.20 (-0.51%)
Volume
AVERAGE VOLUME
5-Day
143,874
10-Day
217,644
30-Day
222,305
167,834

  • Prev. Close

    235.00

  • Open Price

    235.00

233.25

Today’s L/H

238.30
211.35

52 Wk L/H

333.45
211.50

L/U Price Band

258.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    236.62
     Beta
    1.66

  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 233.20 233.95 1350
    467 233.00 234.00 3021
    10150 232.95 234.20 499
    387 232.75 234.25 499
    333 232.70 234.40 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:59
233.85 -1.20 (-0.51%)
Volume
AVERAGE VOLUME
5-Day
2,818,052
10-Day
3,824,967
30-Day
4,524,684
2,328,670

  • Prev. Close

    235.05

  • Open Price

    235.40

233.15

Today’s L/H

238.35
211.20

52 Wk L/H

333.50
211.55

L/U Price Band

258.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    233.85 (6223)

  •  VWAP

    236.57
     Beta
    1.75
  • DELIVERY AVERAGES
    3-Day
    40.90%
    5-Day
    40.09%
    8-Day
    37.34%
    Deliverables
    40.90%
  • SMA
    30
    242.39
    50
    251.01
    150
    271.65
    200
    277.13
    SMA
    242.39
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
233.85
0.00
Offer Qty
6223
0
Today's Low
233.15
233.25
Today's High
238.35
238.30
52 Wk Low
211.20
211.35
52 Wk High
333.50
333.45
Open Price
235.40
235.00
Prev. Close
235.05
235.00
Expiry Date
234.70 -0.15 ( -0.06 % )
Parameters
NSE
Open Price
236.90
High Price
239.05
Low Price
233.55
Prev. Close
234.85
Average Price
236.65
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,797.95
Market Lot
2100
Open Interest
14,305,200
Open Interest Change
-630,000
Open Interest Change %
-4.22
Expiry Date
Option Type
Strike Price
234.70 -0.15 ( -0.06 % )
Parameters
NSE
Open Price
236.90
High Price
239.05
Low Price
233.55
Prev. Close
234.85
Average Price
236.65
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,797.95
Market Lot
2100
Open Interest
14,305,200
Open Interest Change
-630,000
Open Interest Change %
-4.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 237.08 240.32 242.28 235.12 231.88 229.92 226.68
Fibonacci 237.10 238.33 240.32 235.12 233.13 231.90 229.92
Camarilla 234.33 234.80 235.28 235.12 233.37 232.90 232.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 236.26
10 235.78
20 238.52
50 251.01
100 275.63
200 277.13
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 241.17 248.48 252.92 236.73 229.42 224.98 217.67
Fibonacci 241.22 243.99 248.48 236.73 232.24 229.47 224.98
Camarilla 234.93 236.00 237.08 236.73 232.77 231.70 230.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 258.28 284.12 297.58 244.82 218.98 205.52 179.68
Fibonacci 259.83 269.10 284.12 244.82 229.80 220.53 205.52
Camarilla 236.05 239.65 243.26 244.82 228.85 225.25 221.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35,626.97
    • P/E
      6.39
    • Book Value (Rs)
      184.89
    • Dividend (%)
      159.00
    • Market Lot
      1
    • Industry P/E
      18.33
    • EPS (TTM)
      36.62
    • P/C
      4.15
    • Price/Book
      1.26
    • Dividend Yield.(%)
      6.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.90
      5-Day
      40.09
      8-Day
      37.34
      33.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35,626.97
    • P/E
      5.93
    • Book Value (Rs)
      199.50
    • Dividend (%)
      159.00
    • Market Lot
      1
    • Industry P/E
      18.33
    • EPS (TTM)
      39.42
    • P/C
      3.92
    • Price/Book
      1.17
    • Dividend Yield.(%)
      6.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.90
      5-Day
      40.09
      8-Day
      37.34
      33.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 234.70 -0.15 (-0.06%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      236.90
    • High Price
      239.05
    • Low Price
      233.55
    • Prev. Close
      234.85
    • Average Price
      236.65
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      11,797.95
    • Market Lot
      2100

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying HPCL

What's your call on HPCL today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Hindustan Petroleum Corporation Ltd.

News & Videos

Earnings hits & misses: Top 10 companies that declared Dec quarter results this week

Earnings hits & misses: Top 10 companies that declared Dec quarter results this week

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 17, 09:15
235.00 0.00 (0.00%)
High 235.00
Low 235.00
Prev. Close 235.00

NSE

Feb 17, 09:15
235.40 0.35 (0.15%)
High 235.40
Low 234.85
Prev. Close 235.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 70,447.93 60,572.78 70,710.53 67,628.63 71,813.85
Other Income 402.16 395.74 616.46 522.51 393.68
PBDIT 1,866.92 2,318.93 1,643.93 5,166.22 963.20
Net Profit 747.20 1,052.31 810.95 2,969.92 247.55
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 70,518.09 60,661.77 70,776.43 67,713.29 71,895.46
Other Income 385.31 294.05 597.35 481.19 374.29
PBDIT 2,016.63 2,316.26 1,654.25 5,264.96 967.03
Net Profit 861.27 940.87 776.96 2,969.29 179.34
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,524.21 1,524.21
Networth 28,174.82 23,948.22
Total Debt 25,110.33 19,592.96
Net Block 40,979.31 37,971.71
Investments 11,818.63 11,105.10
Total Assets 53,285.15 43,541.18

Historical Prices

On
 Current Price %Gain / Loss
Open Price 219.40 235.00
7.11
High Price 222.40 238.30
7.15
Low Price 213.50 233.25
9.25
Close Price 220.50 235.00
6.58
Volume 447,201 167,834
-62.47
On
 Current Price %Gain / Loss
Open Price 217.20 235.40
8.38
High Price 222.60 238.35
7.08
Low Price 213.35 233.15
9.28
Close Price 220.70 235.05
6.5
Volume 8,651,358 2,328,670
-73.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
View More
Index Price Change %Chg
Nikkei 225 (Feb 17) 23,481.08 -206.51 -0.87
KOSPI (Feb 17) 2,243.65 0.06 0.00
Straits Times (Feb 17) 3,216.22 -3.81 -0.12
Taiwan Weighted (Feb 17) 11,755.27 -60.43 -0.51
SGX Nifty (Feb 17) 12,115.00 -15.50 -0.13
View More

CORPORATE ACTION

Date Agenda
Feb 05, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 94.00 Jun 06, 2019
Interim 65.00 Feb 14, 2019
Final 25.00 Jun 28, 2018
Interim 145.00 Feb 28, 2018
Final 11.00 Jul 11, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 May 26, 2017 Jul 11, 2017
2:1 Jul 20, 2016 Sep 14, 2016
1:2 Jul 30, 1999 Oct 11, 1999
2:1 Jun 30, 1994 Oct 21, 1994
View More
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Petroleum Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Petroleum Corporation
View More
Date Agenda
Aug 21, 2019 -
Feb 20, 2019 -
Aug 30, 2018 -
Sep 15, 2017 -
Jul 04, 2017 -
View More

Dividend Summary

For the year ending March 2019 Hindustan Petroleum Corporation has declared an equity dividend of 159.00% amounting to Rs 15.9 per share. At the current share price of Rs 233.85 this results in a dividend yield of 6.8%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 51.11 51.11 51.11 0
Pledged 0 0 0 0
FII/FPI 18.32 19.64 18.6 19.15
Total DII 24.1 22.58 23.24 73.45
Fin.Insts 4.3 4.79 4.92 4.9
Insurance Co 2.79 0 0 0
MF 14.32 12.37 12.12 12.69
Others DIIs 2.69 5.42 6.2 55.86
Others 6.47 6.67 7.05 7.4
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in HPCL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HPCL 233.80 -0.51 333.45 211.35 35626.97 275,197.42 6,028.66
IOC 115.15 0.30 170.40 107.55 108404.04 527,692.69 16,894.15
BPCL 476.40 1.56 549.70 308.55 103343.2 297,275.05 7,132.02
MRPL 42.20 -0.71 76.10 40.00 7395.97 62,062.14 331.95
Chennai Petro 118.30 3.05 278.40 106.00 1761.62 41,338.39 -213.36

COMPANY OVERVIEW

Hindustan Petroleum Corporation Ltd operates two major refineries producing a wide variety of petroleum fuels and specialties.The company also owns and operates the largest lube refinery in the country producing lube base oils of international standards. HPCL`s vast marketing network consists of 13 zonal offices in major cities and 90 regional offices facilitated by a supply and distribution infrastructure comprising terminals, aviation service stations, LPG bottling plants, and inland relay depots and retail outlets, lube and LPG distributorships. .The company also engagged in the business of Downstream Petroleum.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukesh Kumar Surana

      Chairman & Managing Director

    • Pushp Kumar Joshi

      Director - Human Resources

    • Vinod S Shenoy

      Director - Refineries

    • T N Singh

      Independent Director

    • Amar Sinha

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Petroleum Corporation Ltd.

HPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500104 and the NSE with an NSE Code of HINDPETRO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Petroleum Corporation Stock Price | HPCL Stock Quote | HPCL Results | HPCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.