App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hindustan Petroleum Corporation Ltd.

BSE: 500104 | NSE: HINDPETRO | Series: NA | ISIN: INE094A01015 | SECTOR: Refineries

| BSE 205.45 -6.35 (-3.00%) | |

BSE Live

Jul 09, 16:00
205.45 -6.35 (-3.00%)
Volume
AVERAGE VOLUME
5-Day
293,401
10-Day
425,630
30-Day
458,471
290,063

  • Prev. Close

    211.80

  • Open Price

    212.45

204.85

Today’s L/H

213.60
155.00

52 Wk L/H

329.25
190.65

L/U Price Band

232.95

  • Bid Price (Qty.)

    205.45 (300)

  • Offer Price (Qty.)

    205.45 (26)

  •  VWAP

    207.94
     Beta
    0.88

  • Market Depth (09 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    850 205.00 205.15 2450
    101 204.95 205.20 115
    3 204.80 205.25 288
    560 204.75 205.40 699
    388 204.70 205.45 499
    5243 Total Total 8989
     Market Depth
    BUY 5243.00
    SELL 8989.00
    37%
    63%

NSE Live

Jul 09, 15:58
205.35 -6.45 (-3.05%)
Volume
AVERAGE VOLUME
5-Day
5,652,839
10-Day
6,776,786
30-Day
7,953,911
7,921,968

  • Prev. Close

    211.80

  • Open Price

    211.80

204.80

Today’s L/H

213.80
150.00

52 Wk L/H

328.75
190.65

L/U Price Band

232.95

  • Bid Price (Qty.)

    205.35 (5502)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    207.06
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    47.84%
    5-Day
    39.87%
    8-Day
    41.50%
    Deliverables
    47.84%
  • SMA
    30
    213.57
    50
    204.98
    150
    221.44
    200
    241.13
    SMA
    213.57
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
205.35
205.45
Bid Qty
5502
300
Offer Price
0.00
205.45
Offer Qty
0
26
Today's Low
204.80
204.85
Today's High
213.80
213.60
52 Wk Low
150.00
155.00
52 Wk High
328.75
329.25
Open Price
211.80
212.45
Prev. Close
211.80
211.80
Expiry Date
206.15 -5.85 ( -2.76 % )
Parameters
NSE
Open Price
211.55
High Price
214.25
Low Price
205.80
Prev. Close
212.00
Average Price
208.61
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,322.90
Market Lot
2700
Open Interest
25,901,100
Open Interest Change
2,389,500
Open Interest Change %
10.16
Expiry Date
Option Type
Strike Price
206.15 -5.85 ( -2.76 % )
Parameters
NSE
Open Price
211.55
High Price
214.25
Low Price
205.80
Prev. Close
212.00
Average Price
208.61
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,322.90
Market Lot
2700
Open Interest
25,901,100
Open Interest Change
2,389,500
Open Interest Change %
10.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 214.95 218.10 220.40 212.65 209.50 207.20 204.05
Fibonacci 214.73 216.02 218.10 212.65 210.57 209.28 207.20
Camarilla 212.30 212.80 213.30 212.65 211.30 210.80 210.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 211.95
10 217.04
20 219.24
50 204.98
100 205.35
200 241.13
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 226.87 237.88 244.82 219.93 208.92 201.98 190.97
Fibonacci 226.79 231.03 237.88 219.93 213.08 208.84 201.98
Camarilla 217.50 219.14 220.79 219.93 214.20 212.56 210.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 241.80 266.85 291.60 217.05 192.00 167.25 142.20
Fibonacci 236.07 247.83 266.85 217.05 198.03 186.27 167.25
Camarilla 221.32 225.88 230.44 217.05 212.18 207.62 203.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      31,306.94
    • P/E
      11.86
    • Book Value (Rs)
      190.06
    • Dividend (%)
      97.50
    • Market Lot
      1
    • Industry P/E
      36.51
    • EPS (TTM)
      17.31
    • P/C
      5.27
    • Price/Book
      1.08
    • Dividend Yield.(%)
      4.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.84
      5-Day
      39.87
      8-Day
      41.50
      65.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      31,306.94
    • P/E
      11.86
    • Book Value (Rs)
      203.31
    • Dividend (%)
      97.50
    • Market Lot
      1
    • Industry P/E
      36.51
    • EPS (TTM)
      17.32
    • P/C
      5.21
    • Price/Book
      1.01
    • Dividend Yield.(%)
      4.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.84
      5-Day
      39.87
      8-Day
      41.50
      65.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 206.15 -5.85 (-2.76%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      211.55
    • High Price
      214.25
    • Low Price
      205.80
    • Prev. Close
      212.00
    • Average Price
      208.61
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      16,322.90
    • Market Lot
      2700

Forum

Community Sentiments

  • 33% BUY
  • 33% SELL
  • 34% HOLD
34%
of moneycontrol users recommend holding HPCL

What's your call on HPCL today?

Read 30 investor views

BUY SELL HOLD
POST

Action in Hindustan Petroleum Corporation Ltd.

News & Videos

India's fuel demand continues to recover in June

India's fuel demand continues to recover in June

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 10, 09:15
212.45 0.65 (0.31%)
High 214.00
Low 212.45
Prev. Close 211.80

NSE

Jul 10, 09:15
211.80 0.00 (0.00%)
High 211.80
Low 211.25
Prev. Close 211.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
66,254.69 70,819.82 60,952.39 71,054.96 68,023.64
Other Income
405.16 385.31 294.05 597.35 481.19
Total Income
66,659.85 71,205.13 61,246.44 71,652.31 68,504.83
Total Expenditure
68,416.65 69,684.03 59,461.57 70,230.17 63,606.07
EBIT
-1,756.80 1,521.10 1,784.87 1,422.14 4,898.76
Interest
350.63 266.61 300.39 221.22 202.53
Tax
-2,625.23 393.22 543.61 423.96 1,726.94
Net Profit
517.80 861.27 940.87 776.96 2,969.29
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 284.85 212.45
-25.42
High Price 289.70 213.60
-26.27
Low Price 281.70 204.85
-27.28
Close Price 288.10 211.80
-26.48
Volume 287,661 290,063
0.84
On
 Current Price %Gain / Loss
Open Price 281.40 211.80
-24.73
High Price 289.80 213.80
-26.22
Low Price 281.10 204.80
-27.14
Close Price 287.90 211.80
-26.43
Volume 3,973,364 7,921,968
99.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10813.50 107.70 1.01
SENSEX 36737.69 408.68 1.12
NIFTY BANK 22907.20 322.55 1.43
NIFTY IT 15535.95 22.30 0.14
S&P BSE Smallcap 12848.24 63.11 0.49
View More
Index Price Change %Chg
Nasdaq (Jul 10) 10,547.75 55.25 0.53
DAX (Jul 09) 12,489.46 -5.35 -0.04
CAC (Jul 09) 4,921.01 -60.12 -1.21
FTSE (Jul 09) 6,049.62 -106.54 -1.73
SGX Nifty (Jul 10) 10,808.00 -27.00 -0.25
View More

CORPORATE ACTION

Date Agenda
Jun 16, 2020 Audited Results & Final Dividend
Feb 05, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 97.50 Jul 02, 2020
Final 94.00 Jun 06, 2019
Interim 65.00 Feb 14, 2019
Final 25.00 Jun 28, 2018
Interim 145.00 Feb 28, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 May 26, 2017 Jul 11, 2017
2:1 Jul 20, 2016 Sep 14, 2016
1:2 Jul 30, 1999 Oct 11, 1999
2:1 Jun 30, 1994 Oct 21, 1994
View More
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Petroleum Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Petroleum Corporation
View More
Date Agenda
- -
Aug 21, 2019 -
Feb 20, 2019 -
Aug 30, 2018 -
Sep 15, 2017 -
View More

Dividend Summary

For the year ending March 2020 Hindustan Petroleum Corporation has declared an equity dividend of 97.50% amounting to Rs 9.75 per share. At the current share price of Rs 205.35 this results in a dividend yield of 4.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 51.11 51.11 51.11 51.11
Pledged 0 0 0 0
FII/FPI 17.72 19.16 18.32 19.64
Total DII 24.35 23.22 24.1 22.58
Fin.Insts 3.58 3.82 4.3 4.79
Insurance Co 2.9 2.98 2.79 0
MF 14.91 13.93 14.32 12.37
Others DIIs 2.96 2.49 2.69 5.42
Others 6.82 6.51 6.47 6.67
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in HPCL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HPCL 205.45 -3.00 329.25 155.00 31306.94 268,766.41 2,637.26
BPCL 376.65 -0.37 549.70 252.00 81704.9 284,382.95 2,683.19
IOC 86.50 -0.46 156.00 71.15 81432.47 486,256.45 1,313.23
MRPL 36.90 -1.20 62.65 21.25 6467.09 60,751.54 -2,707.65
Chennai Petro 82.50 0.55 209.70 47.70 1228.52 37,116.74 -2,077.58

COMPANY OVERVIEW

Hindustan Petroleum Corporation Ltd operates two major refineries producing a wide variety of petroleum fuels and specialties.The company also owns and operates the largest lube refinery in the country producing lube base oils of international standards. HPCL`s vast marketing network consists of 13 zonal offices in major cities and 90 regional offices facilitated by a supply and distribution infrastructure comprising terminals, aviation service stations, LPG bottling plants, and inland relay depots and retail outlets, lube and LPG distributorships. .The company also engagged in the business of Downstream Petroleum.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukesh Kumar Surana

      Chairman & Managing Director

    • Pushp Kumar Joshi

      Director - Human Resources

    • Vinod S Shenoy

      Director - Refineries

    • T N Singh

      Independent Director

    • Amar Sinha

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Petroleum Corporation Ltd.

HPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500104 and the NSE with an NSE Code of HINDPETRO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Petroleum Corporation Stock Price | HPCL Stock Quote | HPCL Results | HPCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.