you are here:

Hindustan Petroleum Corporation Ltd.

BSE: 500104 | NSE: HINDPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE094A01015 | SECTOR: Refineries

BSE Live

Dec 04, 16:00
216.60 -3.65 (-1.66%)
Volume
AVERAGE VOLUME
5-Day
333,310
10-Day
262,370
30-Day
408,329
716,554
  • Prev. Close

    220.25

  • Open Price

    221.95

215.15

Today’s L/H

223.00
155.00

52 Wk L/H

273.70
198.25

L/U Price Band

242.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    217.93
     Beta
    0.82
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    58 217.00 217.25 1451
    1000 216.80 217.30 100
    25 216.75 217.35 5
    613 216.70 217.40 743
    465 216.65 217.45 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 04, 15:59
216.65 -3.60 (-1.63%)
Volume
AVERAGE VOLUME
5-Day
9,235,137
10-Day
7,426,722
30-Day
9,096,259
7,763,530
  • Prev. Close

    220.25

  • Open Price

    221.20

215.00

Today’s L/H

223.15
150.00

52 Wk L/H

272.50
198.25

L/U Price Band

242.25
  • Bid Price (Qty.)

    216.65 (453)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    217.56
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    38.96%
    5-Day
    38.61%
    8-Day
    39.27%
    Deliverables
  • SMA
    30
    202.41
    50
    191.24
    150
    202.07
    200
    202.62
    SMA
    202.41
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
216.65
0.00
Bid Qty
453
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
215.00
215.15
Today's High
223.15
223.00
52 Wk Low
150.00
155.00
52 Wk High
272.50
273.70
Open Price
221.20
221.95
Prev. Close
220.25
220.25
Expiry Date
217.80 -3.90 ( -1.76 % )
Parameters
NSE
Open Price
223.25
High Price
224.00
Low Price
216.45
Prev. Close
221.70
Average Price
218.91
No. of Contracts Traded
3,885
Turnover (Rs. In Lakhs)
22,962.56
Market Lot
2700
Open Interest
30,215,700
Open Interest Change
110,700
Open Interest Change %
0.37
Expiry Date
Option Type
Strike Price
217.80 -3.90 ( -1.76 % )
Parameters
NSE
Open Price
223.25
High Price
224.00
Low Price
216.45
Prev. Close
221.70
Average Price
218.91
No. of Contracts Traded
3,885
Turnover (Rs. In Lakhs)
22,962.56
Market Lot
2700
Open Interest
30,215,700
Open Interest Change
110,700
Open Interest Change %
0.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 222.60 224.95 229.00 218.55 216.20 212.15 209.80
Fibonacci 220.99 222.51 224.95 218.55 216.11 214.59 212.15
Camarilla 220.84 221.42 222.01 218.55 219.66 219.08 218.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 214.51
10 214.16
20 213.74
50 192.03
100 200.81
200 202.53
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 214.93 220.52 224.73 210.72 205.13 200.92 195.33
Fibonacci 214.46 216.77 220.52 210.72 206.97 204.66 200.92
Camarilla 210.25 211.15 212.04 210.72 208.45 207.55 206.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 228.12 246.88 270.37 204.63 185.87 162.38 143.62
Fibonacci 220.77 230.74 246.88 204.63 188.49 178.52 162.38
Camarilla 213.22 217.10 220.97 204.63 205.48 201.60 197.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,006.00
    • P/E
      5.44
    • Book Value (Rs)
      190.06
    • Dividend (%)
      97.50
    • Market Lot
      1
    • Industry P/E
      38.06
    • EPS (TTM)
      39.8
    • P/C
      3.52
    • Price/Book
      1.14
    • Dividend Yield.(%)
      4.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.96
      5-Day
      38.61
      8-Day
      39.27
      27.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,006.00
    • P/E
      5.30
    • Book Value (Rs)
      203.31
    • Dividend (%)
      97.50
    • Market Lot
      1
    • Industry P/E
      38.06
    • EPS (TTM)
      40.87
    • P/C
      3.44
    • Price/Book
      1.07
    • Dividend Yield.(%)
      4.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.96
      5-Day
      38.61
      8-Day
      39.27
      27.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 217.80 -3.90 (-1.76%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      223.25
    • High Price
      224.00
    • Low Price
      216.45
    • Prev. Close
      221.70
    • Average Price
      218.91
    • No. of Contracts Traded
      3,885
    • Turnover (Rs. In Lakhs)
      22,962.56
    • Market Lot
      2700

Forum

Community Sentiments

  • 72% BUY
  • 17% SELL
  • 11% HOLD
72%
of moneycontrol users recommend buying HPCL

What's your call on HPCL today?

Read 35 investor views

BUY SELL HOLD

Action in Hindustan Petroleum Corporation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 04, 09:15
221.95 1.70 (0.77%)
High 222.00
Low 221.95
Prev. Close 220.25

NSE

Dec 04, 09:15
221.20 0.95 (0.43%)
High 221.20
Low 219.95
Prev. Close 220.25

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
51,832 37,782 66,254 70,819 60,952
Other Income
778 533 405 385 294
Total Income
52,610 38,315 66,659 71,205 61,246
Total Expenditure
49,107 34,303 68,416 69,684 59,461
EBIT
3,503 4,011 -1,756 1,521 1,784
Interest
272 333 350 266 300
Tax
862 867 -2,625 393 543
Net Profit
2,368 2,810 517 861 940

Historical Prices

On
Current Price %Gain / Loss
Open Price 281.95 221.95
-21.28
High Price 283.80 223.00
-21.42
Low Price 271.70 215.15
-20.81
Close Price 274.40 220.25
-19.73
Volume 133,830 716,554
435.42
On
Current Price %Gain / Loss
Open Price 282.95 221.20
-21.82
High Price 283.90 223.15
-21.4
Low Price 271.65 215.00
-20.85
Close Price 274.40 220.25
-19.73
Volume 3,354,969 7,763,530
131.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
CAC (Dec 04) 5,596.12 21.76 0.39
DAX (Dec 04) 13,251.96 -0.90 -0.01
FTSE (Dec 04) 6,548.66 58.39 0.90
Straits Times (Dec 04) 2,839.89 17.55 0.62
SGX Nifty (Dec 04) 13,330.00 3.00 0.02

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results & Buy Back of shares
Aug 06, 2020 Quarterly Results
Jun 16, 2020 Audited Results & Final Dividend
Feb 05, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 97.50 Jul 02, 2020
Final 94.00 Jun 06, 2019
Interim 65.00 Feb 14, 2019
Final 25.00 Jun 28, 2018
Interim 145.00 Feb 28, 2018
Ratio Announcement Date Ex-Bonus
1:2 May 26, 2017 Jul 11, 2017
2:1 Jul 20, 2016 Sep 14, 2016
1:2 Jul 30, 1999 Oct 11, 1999
2:1 Jun 30, 1994 Oct 21, 1994
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Petroleum Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Petroleum Corporation
Date Agenda
Sep 16, 2020 -
Aug 21, 2019 -
Feb 20, 2019 -
Aug 30, 2018 -
Sep 15, 2017 -

Dividend Summary

For the year ending March 2020 Hindustan Petroleum Corporation has declared an equity dividend of 97.50% amounting to Rs 9.75 per share. At the current share price of Rs 216.65 this results in a dividend yield of 4.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 51.11 51.11 51.11 51.11
Pledged 0 0 0 0
FII/FPI 17.72 19.16 18.32 19.64
Total DII 24.35 23.22 24.1 22.58
Fin.Insts 3.58 3.82 4.3 4.79
Insurance Co 2.9 2.98 2.79 0
MF 14.91 13.93 14.32 12.37
Others DIIs 2.96 2.49 2.69 5.42
Others 6.82 6.51 6.47 6.67
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HPCL 216.60 -1.66 273.70 155.00 33006 268,766.41 2,637.26
IOC 90.40 0.56 129.65 71.15 85104 486,256.45 1,313.23
BPCL 392.15 -0.73 510.00 252.00 85067.25 284,382.95 2,683.19
MRPL 32.90 -2.37 49.20 21.25 5766.05 60,751.54 -2,707.65
Chennai Petro 90.65 -1.20 168.80 47.70 1349.88 37,116.74 -2,077.58

COMPANY OVERVIEW

Hindustan Petroleum Corporation Ltd operates two major refineries producing a wide variety of petroleum fuels and specialties.The company also owns and operates the largest lube refinery in the country producing lube base oils of international standards. HPCL`s vast marketing network consists of 13 zonal offices in major cities and 90 regional offices facilitated by a supply and distribution infrastructure comprising terminals, aviation service stations, LPG bottling plants, and inland relay depots and retail outlets, lube and LPG distributorships. .The company also engagged in the business of Downstream Petroleum.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukesh Kumar Surana

      Chairman & Managing Director

    • Pushp Kumar Joshi

      Director - Human Resources

    • Vinod S Shenoy

      Director - Refineries

    • R Kesavan

      Director - Finance & CFO

    • Rakesh Misri

      Director - Marketing

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Petroleum Corporation Ltd.

HPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500104 and the NSE with an NSE Code of HINDPETRO.

Related Searches