Moneycontrol
Get App
SENSEX NIFTY
you are here:

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE029A01011 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
471.70 -4.05 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
227,443
10-Day
194,168
30-Day
195,979
71,618
  • Prev. Close

    475.75

  • Open Price

    475.75

470.55

Today’s L/H

480.00
308.55

52 Wk L/H

549.70
428.20

L/U Price Band

523.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    475.04
     Beta
    1.36
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 470.70 471.25 450
    450 470.65 471.35 1500
    306 470.60 471.40 111
    1500 470.55 471.45 600
    236 470.50 471.50 161
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
471.75 -3.80 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
6,287,999
10-Day
5,935,544
30-Day
5,882,518
4,376,060
  • Prev. Close

    475.55

  • Open Price

    474.85

470.55

Today’s L/H

480.00
308.35

52 Wk L/H

549.00
428.00

L/U Price Band

523.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    471.75 (1557)

  •  VWAP

    474.78
     Beta
    1.43
  • DELIVERY AVERAGES
    3-Day
    18.01%
    5-Day
    23.07%
    8-Day
    25.58%
    Deliverables
  • SMA
    30
    471.02
    50
    475.99
    150
    450.10
    200
    432.93
    SMA
    471.02
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
471.75
0.00
Offer Qty
1557
0
Today's Low
470.55
470.55
Today's High
480.00
480.00
52 Wk Low
308.35
308.55
52 Wk High
549.00
549.70
Open Price
474.85
475.75
Prev. Close
475.55
475.75
Expiry Date
471.70 -4.60 ( -0.97 % )
Parameters
NSE
Open Price
474.85
High Price
480.50
Low Price
471.55
Prev. Close
476.30
Average Price
475.95
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
39,100.24
Market Lot
1800
Open Interest
27,045,000
Open Interest Change
451,800
Open Interest Change %
1.70
Expiry Date
Option Type
Strike Price
471.70 -4.60 ( -0.97 % )
Parameters
NSE
Open Price
474.85
High Price
480.50
Low Price
471.55
Prev. Close
476.30
Average Price
475.95
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
39,100.24
Market Lot
1800
Open Interest
27,045,000
Open Interest Change
451,800
Open Interest Change %
1.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 477.65 483.55 487.10 474.10 468.20 464.65 458.75
Fibonacci 477.71 479.94 483.55 474.10 470.49 468.26 464.65
Camarilla 472.62 473.48 474.35 474.10 470.88 470.02 469.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 471.23
10 475.78
20 474.56
50 475.99
100 492.19
200 432.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 492.00 507.55 519.55 480.00 464.45 452.45 436.90
Fibonacci 490.52 497.03 507.55 480.00 469.48 462.97 452.45
Camarilla 478.98 481.50 484.03 480.00 473.92 471.40 468.87

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 484.38 511.82 529.73 466.47 439.03 421.12 393.68
Fibonacci 483.79 494.49 511.82 466.47 449.14 438.44 421.12
Camarilla 461.11 465.26 469.42 466.47 452.79 448.64 444.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      102,323.65
    • P/E
      14.27
    • Book Value (Rs)
      170.29
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      18.60
    • EPS (TTM)
      33.05
    • P/C
      9.88
    • Price/Book
      2.77
    • Dividend Yield.(%)
      4.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.01
      5-Day
      23.07
      8-Day
      25.58
      19.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      102,323.65
    • P/E
      13.09
    • Book Value (Rs)
      189.18
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      18.60
    • EPS (TTM)
      36.03
    • P/C
      9.11
    • Price/Book
      2.49
    • Dividend Yield.(%)
      4.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.01
      5-Day
      23.07
      8-Day
      25.58
      19.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 471.70 -4.60 (-0.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      474.85
    • High Price
      480.50
    • Low Price
      471.55
    • Prev. Close
      476.30
    • Average Price
      475.95
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      39,100.24
    • Market Lot
      1800

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying BPCL

What's your call on BPCL today?

Read 15 investor views

BUY SELL HOLD

Action in Bharat Petroleum Corporation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 21, 09:15
475.75 0.00 (0.00%)
High 485.45
Low 475.75
Prev. Close 475.75

NSE

Feb 21, 09:15
474.85 -0.70 (-0.15%)
High 475.15
Low 474.85
Prev. Close 475.55

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 74,732.79 64,340.78 76,317.94 73,990.42 79,203.11
Other Income 514.82 871.28 538.45 1,057.61 932.92
PBDIT 2,703.38 2,374.91 2,179.85 4,804.99 771.63
Net Profit 1,260.63 1,708.45 1,075.12 3,124.91 495.14
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 74,959.18 64,289.50 76,325.39 74,367.18 79,698.52
Other Income 568.52 416.23 543.42 459.81 576.73
PBDIT 3,098.42 2,848.61 2,981.84 5,870.99 1,484.85
Net Profit 1,616.49 1,324.77 1,406.45 3,122.75 477.61

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,966.88 1,966.88
Networth 36,737.68 34,131.49
Total Debt 27,209.32 22,851.23
Net Block 46,488.12 43,028.37
Investments 15,991.62 15,626.35
Total Assets 63,947.00 56,982.72

Historical Prices

On
Current Price %Gain / Loss
Open Price 335.00 475.75
42.01
High Price 344.65 480.00
39.27
Low Price 335.00 470.55
40.46
Close Price 341.55 475.75
39.29
Volume 191,893 71,618
-62.68
On
Current Price %Gain / Loss
Open Price 338.00 474.85
40.49
High Price 344.75 480.00
39.23
Low Price 336.10 470.55
40
Close Price 341.10 475.55
39.42
Volume 6,282,741 4,376,060
-30.35
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Shanghai Composite (Feb 21) 3,041.02 10.87 0.36
Straits Times (Feb 21) 3,195.54 -3.14 -0.10
KOSPI (Feb 21) 2,162.76 -32.74 -1.49
Nikkei 225 (Feb 21) 23,386.74 -92.41 -0.39
SGX Nifty (Feb 21) 12,003.00 -80.00 -0.66

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 80.00 Aug 21, 2019
Interim 110.00 Feb 21, 2019
Final 70.00 Aug 31, 2018
Interim 140.00 Feb 22, 2018
Final 10.00 Jun 08, 2017
Ratio Announcement Date Ex-Bonus
1:2 May 30, 2017 Jul 13, 2017
1:1 May 26, 2016 Jul 13, 2016
1:1 May 25, 2012 Jul 13, 2012
1:1 Sep 28, 2000 Dec 18, 2000
2:1 Sep 02, 1994 Oct 14, 1994
Old FV New FV Ex-Split
No Splits Information is available for Bharat Petroleum Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Bharat Petroleum Corporation
Date Agenda
Aug 30, 2019 -
Sep 11, 2018 -
Jul 08, 2017 -
- -
Jul 07, 2016 -

Dividend Summary

For the year ending March 2019 Bharat Petroleum Corporation has declared an equity dividend of 190.00% amounting to Rs 19 per share. At the current share price of Rs 471.75 this results in a dividend yield of 4.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 53.29 53.29 53.93 53.93
Pledged 0 0 0 0
FII/FPI 15.3 15.64 14.58 16.92
Total DII 28.74 28.3 28.63 26.28
Fin.Insts 0.17 0.17 0.16 0.15
Insurance Co 7.17 7.21 6.75 6.14
MF 8.25 7.94 9.01 7.44
Others DIIs 13.15 12.98 12.71 12.55
Others 2.67 2.77 2.86 2.86
Total 100 100 100 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BPCL 471.50 -0.89 549.70 308.55 102280.27 297,275.05 7,132.02
IOC 112.30 -1.62 170.40 107.55 105721 527,692.69 16,894.15
HPCL 222.50 -1.72 333.45 211.35 33905.05 275,197.42 6,028.66
MRPL 41.00 1.36 76.10 39.65 7185.65 62,062.14 331.95
Chennai Petro 113.25 -1.01 278.40 106.00 1686.42 41,338.39 -213.36

COMPANY OVERVIEW

Bharat Petroleum Corp. Ltd is one of the leading company in the petroleum sector in India.The company is into exploration, production and retailing of petroleum and petrol related products.The retail busines unit of BPCL is into marketing of petrol, diesel and kerosene .The company also offers a full range of automotive engine, gear oils, transmission oils, speciality oils and greases as well as provides Aviation Turbine fuel (ATF) to its airline customers.Their LPG business unit Bharatgas also has widespread presence throughout the length and breadth of the country.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • D Rajkumar

      Chairman & Managing Director

    • N Vijayagopal

      Director - Finance

    • Arun Kumar Singh

      Director - Marketing

    • K Padmakar

      Director - Human Resources

    • R Ramachandran

      Director - Refineries

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Petroleum Corporation Ltd.

BPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Related Searches