App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11999.10
59.00 (0.49%)
SENSEX
40651.64
181.94 (0.45%)

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 544.65 25.30 (4.87%) | |

BSE Live

Nov 20, 16:00
544.65 25.30 (4.87%)
Volume
AVERAGE VOLUME
5-Day
285,024
10-Day
257,766
30-Day
444,107
837,640

  • Prev. Close

    519.35

  • Open Price

    530.40

522.35

Today’s L/H

548.00
261.00

52 Wk L/H

548.00
467.45

L/U Price Band

571.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    536.22

  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 544.15 544.40 55
    300 544.05 544.60 10
    10 543.95 544.65 700
    585 543.60 544.70 1877
    25 543.35 544.75 300
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:59
544.60 25.65 (4.94%)
Volume
AVERAGE VOLUME
5-Day
7,487,328
10-Day
6,725,332
30-Day
9,516,090
18,844,498

  • Prev. Close

    518.95

  • Open Price

    528.90

522.05

Today’s L/H

548.00
260.50

52 Wk L/H

548.00
467.10

L/U Price Band

570.80

  • Bid Price (Qty.)

    544.60 (329)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    536.33
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    17.44%
    5-Day
    18.13%
    8-Day
    20.60%
    Deliverables
    17.44%
  • SMA VOLUME
    30
    513.89
    50
    479.80
    150
    403.71
    200
    392.43
    SMA
    513.89
Parameters
NSE
BSE
Bid Price
544.60
0.00
Bid Qty
329
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
522.05
522.35
Today's High
548.00
548.00
52 Wk Low
260.50
261.00
52 Wk High
548.00
548.00
Open Price
528.90
530.40
Prev. Close
518.95
519.35
Expiry Date
545.70 25.70 ( 4.94 % )
Parameters
NSE
Open Price
529.95
High Price
549.85
Low Price
522.65
Prev. Close
520.00
Average Price
537.50
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
191,400.53
Market Lot
1800
Open Interest
25,414,200
Open Interest Change
2,050,200
Open Interest Change %
8.78
Expiry Date
Option Type
Strike Price
545.70 25.70 ( 4.94 % )
Parameters
NSE
Open Price
529.95
High Price
549.85
Low Price
522.65
Prev. Close
520.00
Average Price
537.50
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
191,400.53
Market Lot
1800
Open Interest
25,414,200
Open Interest Change
2,050,200
Open Interest Change %
8.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      118,148.35
    • P/E
      18.45
    • Book Value (Rs)
      170.29
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      19.20
    • EPS (TTM)
      29.52
    • P/C
      12.32
    • Price/Book
      3.20
    • Dividend Yield.(%)
      3.49
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.44
      5-Day
      18.13
      8-Day
      20.60
      21.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      118,148.35
    • P/E
      18.00
    • Book Value (Rs)
      189.18
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      19.20
    • EPS (TTM)
      30.25
    • P/C
      11.84
    • Price/Book
      2.88
    • Dividend Yield.(%)
      3.49
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.44
      5-Day
      18.13
      8-Day
      20.60
      21.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 512.81 512.92
50 476.20 476.18
150 402.40 402.47
200 391.45 391.49
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 545.70 25.70 (4.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      529.95
    • High Price
      549.85
    • Low Price
      522.65
    • Prev. Close
      520.00
    • Average Price
      537.50
    • No. of Contracts Traded
      19
    • Turnover (Rs. In Lakhs)
      191,400.53
    • Market Lot
      1800

Forum

Community Sentiments

  • 80% BUY
  • 17% SELL
  • 3% HOLD
80%
of moneycontrol users recommend buying BPCL

What's your call on BPCL today?

Read 104 investor views

BUY SELL HOLD
POST

Action in Bharat Petroleum Corporation Ltd.

News & Videos

BPCL share price jumps 4% as govt aims to sell stake by March 2020

BPCL share price jumps 4% as govt aims to sell stake by March 2020

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 20, 09:15
530.40 11.05 (2.13%)
High 535.00
Low 530.40
Prev. Close 519.35

NSE

Nov 20, 09:15
528.90 9.95 (1.92%)
High 528.90
Low 520.70
Prev. Close 518.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 64,340.78 76,317.94 73,990.42 79,168.84 72,291.82
Other Income 871.28 538.45 1,057.61 967.19 538.01
PBDIT 2,374.91 2,179.85 4,804.99 737.36 2,419.44
Net Profit 1,708.45 1,075.12 3,124.91 495.14 1,218.71
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 64,289.50 76,325.39 74,367.18 79,587.07 72,466.27
Other Income 416.23 543.42 459.81 688.18 339.95
PBDIT 2,848.61 2,981.84 5,870.99 1,373.40 3,278.86
Net Profit 1,324.77 1,406.45 3,122.75 477.61 1,386.23

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,966.88 1,966.88
Networth 36,737.68 34,131.49
Total Debt 27,209.32 22,851.23
Net Block 46,488.12 43,028.37
Investments 15,991.62 15,626.35
Total Assets 63,947.00 56,982.72

Historical Prices

On
 Current Price %Gain / Loss
Open Price 323.20 530.40
64.11
High Price 330.00 548.00
66.06
Low Price 321.20 522.35
62.62
Close Price 322.60 519.35
60.99
Volume 319,708 837,640
162
On
 Current Price %Gain / Loss
Open Price 325.20 528.90
62.64
High Price 329.95 548.00
66.09
Low Price 321.10 522.05
62.58
Close Price 322.90 518.95
60.72
Volume 4,442,573 18,844,498
324.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
View More
Index Price Change %Chg
FTSE (Nov 20) 7,257.28 -66.52 -0.91
CAC (Nov 20) 5,891.57 -17.48 -0.30
DAX (Nov 20) 13,138.83 -82.29 -0.62
Straits Times (Nov 20) 3,229.78 -9.09 -0.28
SGX Nifty (Nov 20) 12,020.00 8.00 0.07
View More

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 08, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 80.00 Aug 21, 2019
Interim 110.00 Feb 21, 2019
Final 70.00 Aug 31, 2018
Interim 140.00 Feb 22, 2018
Final 10.00 Jun 08, 2017
Ratio Announcement Date Ex-Bonus
1:2 May 30, 2017 Jul 13, 2017
1:1 May 26, 2016 Jul 13, 2016
1:1 May 25, 2012 Jul 13, 2012
1:1 Sep 28, 2000 Dec 18, 2000
2:1 Sep 02, 1994 Oct 14, 1994
Old FV New FV Ex-Split
No Splits Information is available for Bharat Petroleum Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Bharat Petroleum Corporation
Date Agenda
Aug 30, 2019 -
Sep 11, 2018 -
Jul 08, 2017 -
- -
Jul 07, 2016 -

Dividend Summary

For the year ending March 2019 Bharat Petroleum Corporation has declared an equity dividend of 190.00% amounting to Rs 19 per share. At the current share price of Rs 544.60 this results in a dividend yield of 3.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 53.29 53.29 53.93 53.93
Pledged 0 0 0 0
FII/FPI 15.3 15.64 14.58 16.92
Total DII 28.74 28.3 28.63 26.28
Fin.Insts 0.17 0.17 0.16 0.15
Insurance Co 7.17 7.21 6.75 6.14
MF 8.25 7.94 9.01 7.44
Others DIIs 13.15 12.98 12.71 12.55
Others 2.67 2.77 2.86 2.86
Total 100 100 100 99.99

Mutual Funds Holding

Scheme No. Of Shares
HDFC Balanced Advantage Fund (G) 18,792,334
SBI Equity Hybrid Fund (G) 14,136,295
HDFC Equity Fund (G) 12,725,808
SBI - ETF Nifty 50 10,053,507
HDFC Tax Saver (G) 8,585,339
More Fund Action in BPCL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BPCL 544.65 4.87 548.00 261.00 118148.35 297,275.05 7,132.02
Reliance 1547.05 2.47 1571.85 1017.00 980699.59 371,019.00 35,163.00
IOC 130.90 -1.58 170.40 116.10 123231.34 527,692.69 16,894.15
HPCL 295.00 1.58 333.45 201.80 44952.77 275,197.42 6,028.66
Essar Oil 262.90 0.00 263.35 98.10 38138.07 83,206.00 1,521.00

COMPANY OVERVIEW

Bharat Petroleum Corp. Ltd is one of the leading company in the petroleum sector in India.The company is into exploration, production and retailing of petroleum and petrol related products.The retail busines unit of BPCL is into marketing of petrol, diesel and kerosene .The company also offers a full range of automotive engine, gear oils, transmission oils, speciality oils and greases as well as provides Aviation Turbine fuel (ATF) to its airline customers.Their LPG business unit Bharatgas also has widespread presence throughout the length and breadth of the country.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • D Rajkumar

      Chairman & Managing Director

    • N Vijayagopal

      Director - Finance

    • Arun Kumar Singh

      Director - Marketing

    • K Padmakar

      Director - Human Resources

    • R Ramachandran

      Director - Refineries

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Petroleum Corporation Ltd.

BPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Petroleum Corporation Stock Price | BPCL Stock Quote | BPCL Results | BPCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.