Moneycontrol
Close Ad
SENSEX NIFTY

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 11:35
314.10
-2.45 (-0.77%)
VOLUME 197,076
AVERAGE VOLUME
5-Day 442,641
10-Day 439,036
30-Day 748,881
VOLUME SHOCKER
5-Day 442,641
10-Day 439,036
30-Day 748,881
Prev. Close
316.55
Open Price
310.00
Bid PRICE (QTY.)
313.80 (253)
Offer PRICE (Qty.)
314.15 (342)
VWAP 312.38
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
253 313.80 314.15 342
323 313.70 314.20 548
450 313.60 314.25 432
657 313.55 314.30 413
1008 313.50 314.35 47
1.22 L Total 6.28 L Total

Buy Qty

1.22 L

Sell QTY

6.28 L

Today's Low/High 308.60 316.80
52 Wk Low/High 239.00 540.70
L/U Price Band 284.90 348.20
LIVE
NSE
Nov 15, 11:35
313.85
-2.10 (-0.66%)
VOLUME 2,369,409
AVERAGE VOLUME
5-Day 7,129,328
10-Day 7,331,143
30-Day 10,715,722
VOLUME SHOCKER
5-Day 7,129,328
10-Day 7,331,143
30-Day 10,715,722
Prev. Close
315.95
Open Price
315.50
Bid PRICE (QTY.)
313.65 (161)
Offer PRICE (Qty.)
313.80 (120)
VWAP 312.33
Today's Low/High 308.50 317.20
52 Wk Low/High 238.55 542.50
L/U Price Band 284.40 347.50
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 51 investor views

Consolidated
MARKET CAP (Rs Cr)
68,136.23
P/E
-
BOOK VALUE (Rs)
178.52
DIV (%)
210.00%
Market Lot
1
INDUSTRY P/E
7.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.76
DIV YIELD.(%)
6.69%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.66 new
DELIVERY AVERAGES
3-Day 34.63%
5-Day 35.41%
8-Day 36.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 501.00 310.00  
High Price 501.00 316.80  
Low Price 488.00 308.60  
Last Price 493.20 314.10 -36.31
Volume 93,643 197,076 110.45
Simple Moving Averages
Days BSE NSE
30 290.73 290.54
50 317.99 317.82
150 368.04 367.94
200 388.57 388.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 15, 09:09
310.00
-6.55 (-2.07%)
High
316.55
Low
310.00
NSE
Nov 15, 09:07
315.50
-0.45 (-0.14%)
High
315.50
Low
314.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 72,291.82 71,696.73 65,239.31 60,616.36
Other Income 538.01 548.03 832.93 727.40
PBDIT 2,419.44 3,875.23 3,721.56 3,188.24
Net Profit 1,218.71 2,293.26 2,673.64 2,143.74
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,966.88
Net Worth 34,152.00
Total Debt 22,851.23
Net Block 42,977.63
Investments 15,820.58
Total Assets 57,003.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1093.15 -0.27 1328.75 861.70 692,895.71
IOC 145.85 0.31 213.80 105.65 141,646.75
BPCL 313.80 -0.87 540.70 239.00 68,071.15
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
HPCL 245.95 0.88 447.00 163.45 37,478.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Sep' 17
Promoter53.9353.8954.3154.93
Public (FII + DII)46.0746.1145.6945.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
R Ramachandran
Director - Refineries
Vinay Sheel Oberoi
Independent Director
J M Shanti Sundharam
Independent Director
Deepak Bhojwani
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 68,136.23 crore.

The company management includes D Rajkumar - Chairman & Managing Director, R Ramachandran - Director - Refineries, Vinay Sheel Oberoi - Independent Director, J M Shanti Sundharam - Independent Director, Deepak Bhojwani - Independent Director, Gopal C Nanda - Independent Director, Vishal V Sharma - Independent Director, Rajesh K Mangal - Independent Director, Tamilisai Soundararajan - Independent Director, Rajiv Bansal - Government Nominee Director, K Padmakar - Director - Human Resources, K Ellangovan - Government Nominee Director, Arun Kumar Singh - Director - Marketing, N Vijayagopal - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL