BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 307.15 | 307.60 | 10 |
50 | 307.05 | 308.25 | 1000 |
1 | 306.20 | 308.30 | 50 |
50 | 306.05 | 308.90 | 1000 |
63 | 306.00 | 308.95 | 200 |
0 | Total | Total | 0 |
As on 24 Jun, 2022 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 307.15 | 307.60 | 10 |
50 | 307.05 | 308.25 | 1000 |
1 | 306.20 | 308.30 | 50 |
50 | 306.05 | 308.90 | 1000 |
63 | 306.00 | 308.95 | 200 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 308.20 |
Previous Close | 307.90 |
Volume | 3,274,950.00 |
Value (Lacs) | 10,072.11 |
VWAP | 308.45 |
Beta | 0.870.83 |
High | 310.45 |
Low | 305.40 |
UC Limit | 338.65 |
LC Limit | 277.15 |
52 Week High | 503.00 |
52 Week Low | 293.35 |
TTM EPS | 53.85 |
TTM PE | 5.71 |
Sector PE | 25.02 |
Book Value Per Share | 239.46 |
P/B | 1.29 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 66,715 |
Dividend Yield | 5.20 |
20D Avg Volume | 5,107,889 |
20D Avg Delivery(%) | 42.86 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Govt includes fuel retail outlets in remote areas under Universal Service Obligation to ensure uninterrupted supply Jun 17 2022 02:06 PM
Hot Stocks | Here is why you should bet on BPCL, Thyrocare Technologies in short term Jun 13 2022 06:06 AM
OMCs up ethanol procurement price as part of 6-months relief package Jun 10 2022 12:06 PM
After beating 10% ethanol blending target, India hopes some pumps will sell 20% blended fuel ahead of target Jun 06 2022 06:06 PM
Qty 841976 | Price 366.45 | % Traded 0.04 |
Qty 841976 | Price 366.45 | % Traded 0.04 |
Qty 787459 | Price 453.05 | % Traded 0.04 |
Qty 787459 | Price 453.05 | % Traded 0.04 |
Qty 787460 | Price 449.45 | % Traded 0.04 |
Qty 787460 | Price 449.45 | % Traded 0.04 |
Qty 809617 | Price 433.05 | % Traded 0.04 |
Qty 809617 | Price 433.05 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 13884962 | Price 438.1 | % Traded 0.65 |
Qty 126033090 | Price 438.41 | % Traded 5.92 |
Qty 43379025 | Price 343.35 | % Traded 2.04 |
Qty 43379025 | Price 343.35 | % Traded 2.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 6912370 | Price 506.89 | % Traded 0.35 | Post Tnx Hold. 52.98% |
Qty 13849907 | Price 300.56 | % Traded 0.70 | Post Tnx Hold. 53.29% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 43802790 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.03% |
Qty 83451911 | Price 0 | % Traded 3.84 | Post Tnx Hold. 5.01% |
Qty 14632655 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.49% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
BPCL | 307.55 | -0.11 | 66,715.37 | 5.71 | 1.28 | 22.50 | -34.02 | 10,145 | 346,791 | 1.08 |
IOC | 108.50 | 1.12 | 102,143.62 | 4.07 | 0.75 | 18.79 | -2.65 | 24,491 | 589,335 | 0.99 |
HPCL | 219.85 | -2.59 | 31,186.79 | 4.28 | 0.75 | 17.61 | -25.58 | 5,836 | 349,913 | 1.09 |
MRPL | 83.55 | -1.36 | 14,642.96 | 4.95 | 2.03 | 41.03 | 60.83 | 2,950 | 86,063 | 2.92 |
Chennai Petro | 302.50 | -1.13 | 4,504.57 | 3.33 | 1.51 | 45.26 | 109.78 | 1,336 | 43,375 | 3.09 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>