Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE029A01011 | SECTOR: Refineries

| BSE 382.20 -7.50 (-1.92%) | |

BSE Live

Nov 25, 16:00
382.20 -7.50 (-1.92%)
Volume
AVERAGE VOLUME
5-Day
545,863
10-Day
537,085
30-Day
394,979
268,018

  • Prev. Close

    389.70

  • Open Price

    391.50

381.40

Today’s L/H

393.00
252.00

52 Wk L/H

518.60
350.75

L/U Price Band

428.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    385.90
     Beta
    1.01

  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    261 384.00 384.15 450
    1 383.50 384.30 128
    10 383.00 384.90 1000
    450 382.30 385.00 150
    128 382.25 385.50 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 25, 15:59
382.05 -7.70 (-1.98%)
Volume
AVERAGE VOLUME
5-Day
12,689,273
10-Day
12,166,527
30-Day
9,364,804
7,488,178

  • Prev. Close

    389.75

  • Open Price

    391.00

381.20

Today’s L/H

393.40
252.00

52 Wk L/H

518.45
350.80

L/U Price Band

428.70

  • Bid Price (Qty.)

    382.05 (1121)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    385.85
     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    26.61%
    5-Day
    26.10%
    8-Day
    23.70%
    Deliverables
    26.61%
  • SMA
    30
    366.11
    50
    367.66
    150
    378.66
    200
    379.59
    SMA
    366.11
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
382.05
0.00
Bid Qty
1121
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
381.20
381.40
Today's High
393.40
393.00
52 Wk Low
252.00
252.00
52 Wk High
518.45
518.60
Open Price
391.00
391.50
Prev. Close
389.75
389.70
Expiry Date
384.05 -5.85 ( -1.50 % )
Parameters
NSE
Open Price
391.35
High Price
393.00
Low Price
381.75
Prev. Close
389.90
Average Price
386.10
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
42,400.73
Market Lot
1800
Open Interest
7,714,800
Open Interest Change
-4,561,200
Open Interest Change %
-37.16
Expiry Date
Option Type
Strike Price
384.05 -5.85 ( -1.50 % )
Parameters
NSE
Open Price
391.35
High Price
393.00
Low Price
381.75
Prev. Close
389.90
Average Price
386.10
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
42,400.73
Market Lot
1800
Open Interest
7,714,800
Open Interest Change
-4,561,200
Open Interest Change %
-37.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 396.72 403.68 407.87 392.53 385.57 381.38 374.42
Fibonacci 396.79 399.42 403.68 392.53 388.27 385.64 381.38
Camarilla 390.77 391.79 392.82 392.53 388.73 387.71 386.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 386.65
10 391.24
20 376.80
50 367.66
100 391.58
200 379.59
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 406.42 429.53 444.07 391.88 368.77 354.23 331.12
Fibonacci 406.27 415.15 429.53 391.88 377.50 368.62 354.23
Camarilla 386.75 390.20 393.65 391.88 379.85 376.40 372.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 370.00 385.55 408.05 347.50 331.95 309.45 293.90
Fibonacci 362.04 371.01 385.55 347.50 332.96 323.99 309.45
Camarilla 357.94 361.43 364.91 347.50 350.96 347.47 343.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      82,908.84
    • P/E
      19.62
    • Book Value (Rs)
      154.05
    • Dividend (%)
      165.00
    • Market Lot
      1
    • Industry P/E
      37.89
    • EPS (TTM)
      19.47
    • P/C
      10.35
    • Price/Book
      2.48
    • Dividend Yield.(%)
      4.32
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.61
      5-Day
      26.10
      8-Day
      23.70
      28.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      82,908.84
    • P/E
      19.60
    • Book Value (Rs)
      178.82
    • Dividend (%)
      165.00
    • Market Lot
      1
    • Industry P/E
      37.89
    • EPS (TTM)
      19.49
    • P/C
      9.98
    • Price/Book
      2.14
    • Dividend Yield.(%)
      4.32
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.61
      5-Day
      26.10
      8-Day
      23.70
      28.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 384.05 -5.85 (-1.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      391.35
    • High Price
      393.00
    • Low Price
      381.75
    • Prev. Close
      389.90
    • Average Price
      386.10
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      42,400.73
    • Market Lot
      1800

Forum

Community Sentiments

  • 79% BUY
  • 16% SELL
  • 5% HOLD
79%
of moneycontrol users recommend buying BPCL

What's your call on BPCL today?

Read 29 investor views

BUY SELL HOLD
POST

Action in Bharat Petroleum Corporation Ltd.

News & Videos

Petrol, diesel price hiked for second day in a row

Petrol, diesel price hiked for second day in a row

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 26, 09:15
391.50 1.80 (0.46%)
High 393.00
Low 391.50
Prev. Close 389.70

NSE

Nov 26, 09:15
391.00 1.25 (0.32%)
High 391.00
Low 389.85
Prev. Close 389.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
49,408 37,999 68,997 74,959 64,289
Other Income
304 536 401 568 416
Total Income
49,713 38,536 69,398 75,527 64,705
Total Expenditure
45,516 34,812 71,931 72,902 62,458
EBIT
4,196 3,724 -2,532 2,624 2,247
Interest
107 691 689 625 755
Tax
1,417 893 -1,139 382 167
Net Profit
2,671 2,139 -2,082 1,616 1,324
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 509.00 391.50
-23.08
High Price 514.70 393.00
-23.64
Low Price 503.85 381.40
-24.3
Close Price 507.15 389.70
-23.16
Volume 363,598 268,018
-26.29
On
 Current Price %Gain / Loss
Open Price 508.00 391.00
-23.03
High Price 514.80 393.40
-23.58
Low Price 503.30 381.20
-24.26
Close Price 507.40 389.75
-23.19
Volume 7,698,964 7,488,178
-2.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12858.40 -196.80 -1.51
SENSEX 43828.10 -694.92 -1.56
NIFTY BANK 29196.40 -540.90 -1.82
NIFTY IT 21705.90 -358.40 -1.62
S&P BSE Smallcap 16363.29 -186.89 -1.13
View More
Index Price Change %Chg
Nasdaq (Nov 26) 12,082.20 45.41 0.38
DAX (Nov 25) 13,289.80 -2.64 -0.02
FTSE (Nov 25) 6,391.09 -41.08 -0.64
CAC (Nov 25) 5,571.29 12.87 0.23
SGX Nifty (Nov 26) 12,914.00 51.00 0.40
View More

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 03, 2020 Audited Results & Dividend
Mar 12, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 165.00 Mar 23, 2020
Final 80.00 Aug 21, 2019
Interim 110.00 Feb 21, 2019
Final 70.00 Aug 31, 2018
Interim 140.00 Feb 22, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 May 30, 2017 Jul 13, 2017
1:1 May 26, 2016 Jul 13, 2016
1:1 May 25, 2012 Jul 13, 2012
1:1 Sep 28, 2000 Dec 18, 2000
2:1 Sep 02, 1994 Oct 14, 1994
View More
Old FV New FV Ex-Split
No Splits Information is available for Bharat Petroleum Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bharat Petroleum Corporation
View More
Date Agenda
Sep 28, 2020 (Cancelled)
Aug 30, 2019 -
Sep 11, 2018 -
Jul 08, 2017 -
- -
View More

Dividend Summary

For the year ending March 2020 Bharat Petroleum Corporation has declared an equity dividend of 165.00% amounting to Rs 16.5 per share. At the current share price of Rs 382.05 this results in a dividend yield of 4.32%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 52.98 52.98 53.29 53.29
Pledged 0 0 0 0
FII/FPI 11.95 12.28 15.3 15.64
Total DII 32.14 31.63 28.74 28.3
Fin.Insts 0.14 0.13 0.17 0.17
Insurance Co 6.68 6.68 7.17 7.21
MF 13.66 12.8 8.25 7.94
Others DIIs 11.66 12.02 13.15 12.98
Others 2.93 3.11 2.67 2.77
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in BPCL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BPCL 382.20 -1.92 518.60 252.00 82908.84 284,382.95 2,683.19
IOC 85.75 -0.41 133.70 71.15 80726.41 486,256.45 1,313.23
HPCL 211.95 -1.19 298.15 155.00 32297.42 268,766.41 2,637.26
MRPL 29.25 0.69 49.20 21.25 5126.35 60,751.54 -2,707.65
Chennai Petro 84.90 -3.08 168.80 47.70 1264.26 37,116.74 -2,077.58

COMPANY OVERVIEW

Bharat Petroleum Corp. Ltd is one of the leading company in the petroleum sector in India.The company is into exploration, production and retailing of petroleum and petrol related products.The retail busines unit of BPCL is into marketing of petrol, diesel and kerosene .The company also offers a full range of automotive engine, gear oils, transmission oils, speciality oils and greases as well as provides Aviation Turbine fuel (ATF) to its airline customers.Their LPG business unit Bharatgas also has widespread presence throughout the length and breadth of the country.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • K Padmakar

      Chairman & Managing Director

    • Harshadkumar P Shah

      Independent Director

    • Arun Kumar Singh

      Director - Marketing

    • N Vijayagopal

      Director - Finance

    • K Ellangovan

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Petroleum Corporation Ltd.

BPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Petroleum Corporation Stock Price | BPCL Stock Quote | BPCL Results | BPCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.