Moneycontrol
Close Ad
SENSEX NIFTY

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 16:00
369.00
-6.95 (-1.85%)
VOLUME 237,122
AVERAGE VOLUME
5-Day 155,478
10-Day 166,605
30-Day 161,081
VOLUME SHOCKER
5-Day 155,478
10-Day 166,605
30-Day 161,081
Prev. Close
375.95
Open Price
377.50
Bid PRICE (QTY.)
369.00 (308)
Offer PRICE (Qty.)
369.00 (38)
VWAP 370.85
Market
Depth

Market Depth (21 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
50 369.50 369.70 130
25 369.15 369.75 300
10 369.10 370.00 410
96 369.05 370.05 50
120 369.00 370.15 50
6677 Total 3963 Total

Buy Qty

6677

Sell QTY

3963

Today's Low/High 368.50 377.70
52 Wk Low/High 359.60 550.00
L/U Price Band 338.40 413.50
LIVE
NSE
Aug 21, 15:59
368.75
-7.20 (-1.92%)
VOLUME 5,566,455
AVERAGE VOLUME
5-Day 3,742,804
10-Day 3,756,691
30-Day 4,011,165
VOLUME SHOCKER
5-Day 3,742,804
10-Day 3,756,691
30-Day 4,011,165
Prev. Close
375.95
Open Price
378.50
Bid PRICE (QTY.)
368.75 (2212)
Offer PRICE (Qty.)
0.00 (0)
VWAP 370.81
Today's Low/High 368.10 378.50
52 Wk Low/High 359.55 551.55
L/U Price Band 338.40 413.50
Action in Bharat Petroleum Corporation

BPCL
Sentimeter

83%13%4%
BUYSELLHOLD

83% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 67 investor views

Consolidated
MARKET CAP (Rs Cr)
80,045.43
P/E
-
BOOK VALUE (Rs)
149.52
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
7.64
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.47
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.07 new
DELIVERY AVERAGES
3-Day 42.63%
5-Day 39.80%
8-Day 31.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 04-Sep-18 to 11-Sep-18
Ex-Dividend
on 31-Aug-2018(Final 70.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 August 2018

buy

Biocon Aug Fut

Entry Price (Rs)

605.60

Exit Price (Rs)

615.95

Gain (Rs)

10.00

buy

RBLBank Aug Fut

Entry Price (Rs)

592.25

Exit Price (Rs)

602.00

Gain (Rs)

10.00

buy

Wipro Aug Fut

Entry Price (Rs)

289.50

Exit Price (Rs)

294.20

Gain (Rs)

4.00

buy

UltraTechCement Aug Fut

Entry Price (Rs)

4,350.00

Exit Price (Rs)

4,385.00

Gain (Rs)

35.00

buy

NIITTech Aug Fut

Entry Price (Rs)

1,335.50

Exit Price (Rs)

1,350.00

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 505.00 377.50  
High Price 515.80 377.70  
Low Price 495.25 368.50  
Last Price 497.65 369.00 -25.85
Volume 195,280 237,122 21.43
Simple Moving Averages
Days BSE NSE
30 388.70 388.67
50 392.91 392.82
150 416.88 416.85
200 440.31 440.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 21, 09:07
378.50
2.55 (+0.68%)
High
378.50
Low
377.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 71,696.73 65,239.31 60,616.36 53,325.20
Other Income 548.03 832.93 727.40 800.40
PBDIT 3,875.23 3,721.56 3,188.24 3,527.59
Net Profit 2,293.26 2,673.64 2,143.74 2,357.40

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,966.88
Net Worth 34,152.00
Total Debt 22,851.23
Net Block 47,385.43
Investments 15,820.58
Total Assets 57,003.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1246.50 0.94 1251.00 765.00 789,988.05
IOC 157.80 -0.66 231.30 150.15 153,252.36
BPCL 369.00 -1.85 550.00 359.60 80,045.43
HPCL 266.85 -1.17 493.00 251.10 40,663.21
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Sep' 17Jun' 17
Promoter53.8954.3154.9354.93
Public (FII + DII)46.1145.6945.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
R Ramachandran
Director - Refineries
S Ramesh
Director - Marketing
Vinay Sheel Oberoi
Independent Director
J M Shanti Sundharam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 80,045.43 crore.

The company management includes D Rajkumar - Chairman & Managing Director, R Ramachandran - Director - Refineries, S Ramesh - Director - Marketing, Vinay Sheel Oberoi - Independent Director, J M Shanti Sundharam - Independent Director, Deepak Bhojwani - Independent Director, Gopal C Nanda - Independent Director, Vishal V Sharma - Independent Director, Rajesh K Mangal - Independent Director, Tamilisai Soundararajan - Independent Director, Rajiv Bansal - Government Nominee Director, K Padmakar - Director - Human Resources, K Ellangovan - Government Nominee Director, K Ellangovan - Government Nominee Director, D Rajkumar - Chairman & Managing Director, S P Gathoo - Director - Human Resources, S Ramesh - Director - Marketing, Rajesh K Mangal - Director, Paul Antony - Government Nominee Director, K Sivakumar - Director - Finance, Tamilisai Soundararajan - Independent Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL