App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 | SECTOR: REFINERIES |
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
Jul 20, 16:00
389.45
-8.80 (-2.21%)
VOLUME 142,970
AVERAGE VOLUME
5-Day 200,227
10-Day 180,247
30-Day 431,820
VOLUME SHOCKER
5-Day 200,227
10-Day 180,247
30-Day 431,820
Prev. Close
398.25
Open Price
395.00
Bid PRICE (QTY.)
389.45 (25)
Offer PRICE (Qty.)
391.40 (999)
VWAP 388.91
Market
Depth

Market Depth (20 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
100 389.05 389.80 50
142 389.00 389.95 50
38 388.50 390.00 51
1000 388.30 390.25 50
250 388.15 391.10 30
6677 Total 6730 Total

Buy Qty

6677

Sell QTY

6730

Today's Low/High 384.00 397.00
52 Wk Low/High 359.60 550.00
L/U Price Band 358.45 438.05
LIVE
NSE
Jul 20, 15:59
388.85
-9.45 (-2.37%)
VOLUME 4,250,615
AVERAGE VOLUME
5-Day 5,213,242
10-Day 4,716,516
30-Day 5,171,353
VOLUME SHOCKER
5-Day 5,213,242
10-Day 4,716,516
30-Day 5,171,353
Prev. Close
398.30
Open Price
394.10
Bid PRICE (QTY.)
388.85 (830)
Offer PRICE (Qty.)
0.00 (0)
VWAP 389.09
Today's Low/High 384.15 395.00
52 Wk Low/High 359.55 551.55
L/U Price Band 358.50 438.10
Action in Bharat Petroleum Corporation
Set SMS Alerts on BPCL

BPCL
Sentimeter

50%42%8%
BUYSELLHOLD

50% of moneycontrol users recommend buying BPCL. What's your call on BPCL today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
84,481.55
P/E
-
BOOK VALUE (Rs)
149.52
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
7.55
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.60
DIV YIELD.(%)
7.96%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.10 new
DELIVERY AVERAGES
3-Day 26.04%
5-Day 28.61%
8-Day 28.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track BPCL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 July 2018

Subscribe now!

buy

RBLBank Jul Fut

Entry Price (Rs)

573.65

Exit Price (Rs)

583.50

Gain (Rs)

10.00

buy

JubilantFood Jul Fut

Entry Price (Rs)

1,437.35

Exit Price (Rs)

1,459.00

Gain (Rs)

22.00
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 470.00 395.00  
High Price 471.60 397.00  
Low Price 463.30 384.00  
Last Price 467.05 389.45 -16.61
Volume 195,245 142,970 -26.77
Simple Moving Averages
Days BSE NSE
30 395.07 394.95
50 396.35 396.22
150 434.04 434.05
200 452.37 452.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for BPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 20, 09:11
395.00
-3.25 (-0.82%)
High
395.00
Low
395.00
NSE
Jul 20, 09:07
394.10
-4.20 (-1.05%)
High
399.50
Low
394.10
News/Videos & Announcements
News
Jul 19, 2018
BPCL Q1 PAT seen up 175.5% YoY to Rs. 2,051 cr: HDFC  
Jul 18, 2018
BPCL naphtha cargo premium falls to five-month low
Jul 17, 2018
BPCL Q1 PAT seen up 148.9% YoY to Rs. 1,853 cr: Kotak  
Jul 04, 2018
BPCL buys US Mars crude for September: Sources
Jun 15, 2018
Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 11-17% return   
Business  |  Earnings  |  Management Interviews
More News »
Announcements
Jun 13, 2018
Bharat Petroleum Corporation - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011  
May 29, 2018
Bharat Petroleum Corporation - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation  
May 29, 2018
Bharat Petroleum Corporation - Announcement under Regulation 30 (LODR)-Change in Management  
May 29, 2018
Bharat Petroleum Corporation - Corporate Action-Board approves Dividend  
May 29, 2018
Bharat Petroleum Corporation - Audited Financial Results For The Year Ended 31St March 2018  
More Announcements »
Videos
Jun 15, 2018
May 28, 2018
Mar 23, 2018
Jul 20, 2018
Jul 19, 2018
Jul 18, 2018
More Videos »
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 65,239.31 60,616.36 53,325.20 57,125.80
Other Income 832.93 727.40 800.40 656.58
PBDIT 3,721.56 3,188.24 3,527.59 1,225.04
Net Profit 2,673.64 2,143.74 2,357.40 744.56
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Total Assets 40,868.34
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
Reliance 1128.55 2.23 1138.25 760.53 715,106.70
IOC 160.95 -2.90 231.30 150.15 156,311.58
BPCL 389.45 -2.21 550.00 359.60 84,481.55
HPCL 275.35 -3.22 493.00 251.10 41,958.46
Essar Oil 262.60 0.00 263.30 100.00 38,094.55
More » 
News on Peers & Sector
Reliance Induatries intimation under requlation 30  
Reliance allots equity shares  
BPCL declares 120% second interim special dividend  
HPCL approves dividend of Rs 6.40/per share  
Indian Oil to consider interim dividend on March 23, 2017  
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Jun' 18Mar' 18Sep' 17Jun' 17
Promoter53.8954.3154.9354.93
Public (FII + DII)46.1145.6945.0745.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
SBI Equity Hybrid Fund (G) 9,140,927
SBI - ETF Nifty 50 6,604,679
HDFC Equity Fund (G) 5,998,694
Franklin India Focused Equity Fund (G) 5,640,810
More Fund Action in BPCL »
Company Information
REGISTERED OFFICE
Address
Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22714000 022-22713000
Fax No.
022-22713874
Email:
info@bharatpetroleum.in
Internet
http://www.bharatpetroleum.in
REGISTRARS
Name
Data Software Research Co. Ltd.
Address
No. 19, Pycrofts Garden Road, Off. Haddows Road, Nungambakkam
City
Chennai (Madras) - 600006
State
Tamil Nadu
Tel. No.
044-28212154, 28212207, 28213738, 21214487
Fax No.
044-28212133
Email:
info@dsrc.com
Internet
http://www.dsrc.com
MANAGEMENT
Name
Designation
D Rajkumar
Chairman & Managing Director
R Ramachandran
Director - Refineries
S Ramesh
Director - Marketing
Vinay Sheel Oberoi
Independent Director
J M Shanti Sundharam
Independent Director
More »
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About BPCL

BPCL is in the Refineries sector. The current market capitalisation stands at Rs 84,481.55 crore.

The company management includes D Rajkumar - Chairman & Managing Director, R Ramachandran - Director - Refineries, S Ramesh - Director - Marketing, Vinay Sheel Oberoi - Independent Director, J M Shanti Sundharam - Independent Director, Deepak Bhojwani - Independent Director, Gopal C Nanda - Independent Director, Vishal V Sharma - Independent Director, Rajesh K Mangal - Independent Director, Tamilisai Soundararajan - Independent Director, Rajiv Bansal - Government Nominee Director, K Padmakar - Director - Human Resources, K Ellangovan - Government Nominee Director, K Ellangovan - Government Nominee Director, D Rajkumar - Chairman & Managing Director, S P Gathoo - Director - Human Resources, S Ramesh - Director - Marketing, Rajesh K Mangal - Director, Paul Antony - Government Nominee Director, K Sivakumar - Director - Finance, Tamilisai Soundararajan - Independent Director.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Its Registered office is at Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road, Mumbai,Maharashtra - 400001.

Their Registrars are Data Software Research Co. Ltd.

Quick Links for Bharat Petroleum Corporation
Related Searches Bharat Petroleum Corporation Stock Price, BPCL Stock Quote, BPCL Results , BPCL News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Ahmadabad | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of BPCL