BSE Live
Feb 20, 16:00Prev. Close
475.75
Open Price
475.75
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 470.70 | 471.25 | 450 |
| 450 | 470.65 | 471.35 | 1500 |
| 306 | 470.60 | 471.40 | 111 |
| 1500 | 470.55 | 471.45 | 600 |
| 236 | 470.50 | 471.50 | 161 |
| 0 | Total | Total | 0 |
NSE Live
Feb 20, 15:59Prev. Close
475.55
Open Price
474.85
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
471.75 (1557)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 477.65 | 483.55 | 487.10 | 474.10 | 468.20 | 464.65 | 458.75 |
| Fibonacci | 477.71 | 479.94 | 483.55 | 474.10 | 470.49 | 468.26 | 464.65 |
| Camarilla | 472.62 | 473.48 | 474.35 | 474.10 | 470.88 | 470.02 | 469.15 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 471.23 |
| 10 | 475.78 |
| 20 | 474.56 |
| 50 | 475.99 |
| 100 | 492.19 |
| 200 | 432.93 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 492.00 | 507.55 | 519.55 | 480.00 | 464.45 | 452.45 | 436.90 |
| Fibonacci | 490.52 | 497.03 | 507.55 | 480.00 | 469.48 | 462.97 | 452.45 |
| Camarilla | 478.98 | 481.50 | 484.03 | 480.00 | 473.92 | 471.40 | 468.87 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 484.38 | 511.82 | 529.73 | 466.47 | 439.03 | 421.12 | 393.68 |
| Fibonacci | 483.79 | 494.49 | 511.82 | 466.47 | 449.14 | 438.44 | 421.12 |
| Camarilla | 461.11 | 465.26 | 469.42 | 466.47 | 452.79 | 448.64 | 444.48 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
The big issue is valuation on divestment. There will be genaral issue of oil prices in mean Time. But the current issue is D. and it is certain. Modi is not Vajpai he will do what he thinks best for economy. He is prepared to loose next ele...  View more
Posted by : vijaysay
Do you all know real Assets valuation no? Is it possible for any company to replicate it no. can you value the pipe lines no. By any standard EPs of 30 below a bad valuation no. It is worth a 900 Rs whatever way you calculate. The cnfo is a...  View more
Posted by : vijaysay
BPCL closes above 30-Day Moving Average of 470.97 today.
Feb 19
BPCL closes below 30-Day Moving Average of 470.44 today.
Feb 17
BPCL closes above 30-Day Moving Average of 470.42 today.
Feb 14
BPCL Q3 net trebles to Rs 2,051cr
Feb 14, 08:00
BPCL closes below 30-Day Moving Average of 470.17 today.
Feb 13
BPCL closes below 50-Day Moving Average of 478.30 today.
Feb 12
BPCL closes above 50-Day Moving Average of 480.09 today.
Feb 05
BPCL closes above 30-Day Moving Average of 470.74 today.
Feb 04
Disinvestment proceeds to be used for creating infra for country: FM Sitharaman
Feb 04, 08:00
Buyers of Air India, BPCL not to get free hand to shed excess staff: DIPAM secretary
Feb 03, 17:15
BPCL closes below 30-Day Moving Average of 474.38 today.
Jan 30
BPCL closes above 30-Day Moving Average of 475.60 today.
Jan 28
Top buy and sell ideas by Ashwani Gujral, Mitesh Thakkar, Prakash Gaba for short term
Jan 24, 09:00
Tata Projects bags 4 orders worth Rs 6,000 crore in oil, gas refinery sector
Jan 23, 20:15
Budget 2020 | FY21 to see stiffer divestment target of Rs 1.5 lk cr: Report
Jan 22, 15:00
Oil PSU unions oppose BPCL disinvestment
Jan 04, 20:30
BPCL, Air India, CONCOR divestment unlikely in FY20: Source
Jan 02, 11:00
India's December factory activity picks up to seven-month high but business optimism weakens
Jan 02, 11:00
DIPAM to look into job reservation in state-run companies after divestment: Report
Jan 01, 14:15
Hot Stocks | Buy these three stocks for up to 5% returns in a month
Dec 31, 08:45
Nifty may scale up towards all-time high of 12,400 in Feb series: Axis Securities
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitesh Thakkar for short term
Market Headstart: Nifty likely to consolidate around 11,655; use rallies to sell
Budget 2020: 'Govt could come out with policies to revive real estate sector'
08:33 PM Feb 13, 2020
08:04 PM Feb 13, 2020
Bharat Petroleum Corporation - Unaudited Financial Results For The Quarter Ended 31.12.2019
07:05 PM Feb 13, 2020
Bharat Petroleum Corporation - Appointment of Company Secretary and Compliance Officer
04:01 PM Feb 12, 2020
03:21 PM Feb 12, 2020
02:19 PM Feb 12, 2020
BSE
Feb 21, 09:15NSE
Feb 21, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 74,732.79 | 64,340.78 | 76,317.94 | 73,990.42 | 79,203.11 |
| Other Income | 514.82 | 871.28 | 538.45 | 1,057.61 | 932.92 |
| PBDIT | 2,703.38 | 2,374.91 | 2,179.85 | 4,804.99 | 771.63 |
| Net Profit | 1,260.63 | 1,708.45 | 1,075.12 | 3,124.91 | 495.14 |
| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 74,959.18 | 64,289.50 | 76,325.39 | 74,367.18 | 79,698.52 |
| Other Income | 568.52 | 416.23 | 543.42 | 459.81 | 576.73 |
| PBDIT | 3,098.42 | 2,848.61 | 2,981.84 | 5,870.99 | 1,484.85 |
| Net Profit | 1,616.49 | 1,324.77 | 1,406.45 | 3,122.75 | 477.61 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 1,966.88 | 1,966.88 |
| Networth | 36,737.68 | 34,131.49 |
| Total Debt | 27,209.32 | 22,851.23 |
| Net Block | 46,488.12 | 43,028.37 |
| Investments | 15,991.62 | 15,626.35 |
| Total Assets | 63,947.00 | 56,982.72 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 335.00 | 475.75 | 42.01 |
| High Price | 344.65 | 480.00 | 39.27 |
| Low Price | 335.00 | 470.55 | 40.46 |
| Close Price | 341.55 | 475.75 | 39.29 |
| Volume | 191,893 | 71,618 | -62.68 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 338.00 | 474.85 | 40.49 |
| High Price | 344.75 | 480.00 | 39.23 |
| Low Price | 336.10 | 470.55 | 40 |
| Close Price | 341.10 | 475.55 | 39.42 |
| Volume | 6,282,741 | 4,376,060 | -30.35 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12080.90 | -45.00 | -0.37 |
| SENSEX | 41170.12 | -152.88 | -0.37 |
| NIFTY BANK | 30942.85 | 104.65 | 0.34 |
| NIFTY IT | 16649.40 | -123.05 | -0.73 |
| S&P BSE Smallcap | 14746.52 | 74.94 | 0.51 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Shanghai Composite (Feb 21) | 3,041.02 | 10.87 | 0.36 |
| Straits Times (Feb 21) | 3,195.54 | -3.14 | -0.10 |
| KOSPI (Feb 21) | 2,162.76 | -32.74 | -1.49 |
| Nikkei 225 (Feb 21) | 23,386.74 | -92.41 | -0.39 |
| SGX Nifty (Feb 21) | 12,003.00 | -80.00 | -0.66 |
| Date | Agenda |
|---|---|
| Feb 13, 2020 | Quarterly Results |
| Nov 07, 2019 | Quarterly Results |
| Aug 09, 2019 | Quarterly Results |
| May 20, 2019 | Audited Results & Final Dividend |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 80.00 | Aug 21, 2019 |
| Interim | 110.00 | Feb 21, 2019 |
| Final | 70.00 | Aug 31, 2018 |
| Interim | 140.00 | Feb 22, 2018 |
| Final | 10.00 | Jun 08, 2017 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:2 | May 30, 2017 | Jul 13, 2017 |
| 1:1 | May 26, 2016 | Jul 13, 2016 |
| 1:1 | May 25, 2012 | Jul 13, 2012 |
| 1:1 | Sep 28, 2000 | Dec 18, 2000 |
| 2:1 | Sep 02, 1994 | Oct 14, 1994 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Bharat Petroleum Corporation | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Bharat Petroleum Corporation | ||
| Date | Agenda |
|---|---|
| Aug 30, 2019 | - |
| Sep 11, 2018 | - |
| Jul 08, 2017 | - |
| - | - |
| Jul 07, 2016 | - |
Dividend Summary
For the year ending March 2019 Bharat Petroleum Corporation has declared an equity dividend of 190.00% amounting to Rs 19 per share. At the current share price of Rs 471.75 this results in a dividend yield of 4.03%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | June 2019 | March 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 53.29 | 53.29 | 53.93 | 53.93 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 15.3 | 15.64 | 14.58 | 16.92 | |
| Total DII | 28.74 | 28.3 | 28.63 | 26.28 | |
| Fin.Insts | 0.17 | 0.17 | 0.16 | 0.15 | |
| Insurance Co | 7.17 | 7.21 | 6.75 | 6.14 | |
| MF | 8.25 | 7.94 | 9.01 | 7.44 | |
| Others DIIs | 13.15 | 12.98 | 12.71 | 12.55 | |
| Others | 2.67 | 2.77 | 2.86 | 2.86 | |
| Total | 100 | 100 | 100 | 99.99 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Balanced Advantage Fund (G) | 16,006,621 |
| SBI Equity Hybrid Fund (G) | 14,291,792 |
| SBI - ETF Nifty 50 | 10,624,352 |
| HDFC Equity Fund (G) | 10,289,055 |
| HDFC Tax Saver (G) | 7,820,452 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| BPCL | 471.50 | -0.89 | 549.70 | 308.55 | 102280.27 | 297,275.05 | 7,132.02 |
| IOC | 112.30 | -1.62 | 170.40 | 107.55 | 105721 | 527,692.69 | 16,894.15 |
| HPCL | 222.50 | -1.72 | 333.45 | 211.35 | 33905.05 | 275,197.42 | 6,028.66 |
| MRPL | 41.00 | 1.36 | 76.10 | 39.65 | 7185.65 | 62,062.14 | 331.95 |
| Chennai Petro | 113.25 | -1.01 | 278.40 | 106.00 | 1686.42 | 41,338.39 | -213.36 |
BPCL is in the Refineries sector.
It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.
