172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
you are here:
MARKETS DATA

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE029A01011 | SECTOR: Refineries

| BSE 412.10 -3.40 (-0.82%) | |

BSE Live

Sep 18, 16:00
412.10 -3.40 (-0.82%)
Volume
AVERAGE VOLUME
5-Day
164,886
10-Day
280,380
30-Day
340,482
250,226

  • Prev. Close

    415.50

  • Open Price

    419.50

409.50

Today’s L/H

422.80
252.00

52 Wk L/H

549.70
373.95

L/U Price Band

457.05

  • Bid Price (Qty.)

    411.20 (5)

  • Offer Price (Qty.)

    412.10 (42)

  •  VWAP

    417.94
     Beta
    1.04

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 412.30 413.00 50
    150 412.10 413.15 50
    128 412.05 413.20 715
    899 412.00 413.25 128
    2222 411.95 413.30 450
    2204 Total Total 8346
     Market Depth
    BUY 2204.00
    SELL 8346.00
    21%
    79%

NSE Live

Sep 18, 15:59
412.05 -3.55 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
7,759,943
10-Day
10,276,969
30-Day
10,207,638
9,555,519

  • Prev. Close

    415.60

  • Open Price

    420.00

409.60

Today’s L/H

422.90
252.00

52 Wk L/H

549.00
374.05

L/U Price Band

457.15

  • Bid Price (Qty.)

    412.05 (683)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    416.09
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    22.99%
    5-Day
    19.57%
    8-Day
    17.32%
    Deliverables
    22.99%
  • SMA
    30
    413.10
    50
    417.68
    150
    382.12
    200
    406.30
    SMA
    413.10
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
412.05
411.20
Bid Qty
683
5
Offer Price
0.00
412.10
Offer Qty
0
42
Today's Low
409.60
409.50
Today's High
422.90
422.80
52 Wk Low
252.00
252.00
52 Wk High
549.00
549.70
Open Price
420.00
419.50
Prev. Close
415.60
415.50
Expiry Date
414.05 -3.10 ( -0.74 % )
Parameters
NSE
Open Price
420.45
High Price
424.00
Low Price
410.75
Prev. Close
417.15
Average Price
418.00
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
63,923.90
Market Lot
1800
Open Interest
22,291,200
Open Interest Change
4,066,200
Open Interest Change %
22.31
Expiry Date
Option Type
Strike Price
414.05 -3.10 ( -0.74 % )
Parameters
NSE
Open Price
420.45
High Price
424.00
Low Price
410.75
Prev. Close
417.15
Average Price
418.00
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
63,923.90
Market Lot
1800
Open Interest
22,291,200
Open Interest Change
4,066,200
Open Interest Change %
22.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 419.22 422.83 426.67 415.38 411.77 407.93 404.32
Fibonacci 418.23 419.99 422.83 415.38 412.54 410.78 407.93
Camarilla 416.28 416.97 417.65 415.38 414.92 414.23 413.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 414.45
10 414.96
20 412.80
50 417.68
100 385.81
200 406.30
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 444.43 460.12 484.23 420.32 404.63 380.52 364.83
Fibonacci 435.52 444.91 460.12 420.32 405.11 395.72 380.52
Camarilla 432.40 436.05 439.70 420.32 425.10 421.45 417.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 430.93 454.07 474.03 410.97 387.83 367.87 344.73
Fibonacci 427.43 437.60 454.07 410.97 394.50 384.33 367.87
Camarilla 411.75 415.70 419.65 410.97 403.85 399.90 395.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      89,394.91
    • P/E
      24.27
    • Book Value (Rs)
      154.05
    • Dividend (%)
      165.00
    • Market Lot
      1
    • Industry P/E
      42.69
    • EPS (TTM)
      16.98
    • P/C
      11.96
    • Price/Book
      2.68
    • Dividend Yield.(%)
      4.00
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.99
      5-Day
      19.57
      8-Day
      17.32
      31.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      89,394.91
    • P/E
      25.79
    • Book Value (Rs)
      178.82
    • Dividend (%)
      165.00
    • Market Lot
      1
    • Industry P/E
      42.69
    • EPS (TTM)
      15.98
    • P/C
      11.85
    • Price/Book
      2.30
    • Dividend Yield.(%)
      4.00
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.99
      5-Day
      19.57
      8-Day
      17.32
      31.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 414.05 -3.10 (-0.74%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      420.45
    • High Price
      424.00
    • Low Price
      410.75
    • Prev. Close
      417.15
    • Average Price
      418.00
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      63,923.90
    • Market Lot
      1800

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 43 investor views

BUY SELL HOLD
POST

Action in Bharat Petroleum Corporation Ltd.

News & Videos

Air India sale | Centre may drop debt condition to sweeten the deal: Report

Air India sale | Centre may drop debt condition to sweeten the deal: Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 19, 09:15
419.50 4.00 (0.96%)
High 420.20
Low 419.50
Prev. Close 415.50

NSE

Sep 19, 09:15
420.00 4.40 (1.06%)
High 420.00
Low 415.50
Prev. Close 415.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
37,999 68,997 74,959 64,289 76,325
Other Income
536 401 568 416 543
Total Income
38,536 69,398 75,527 64,705 76,868
Total Expenditure
34,812 71,931 72,902 62,458 74,320
EBIT
3,724 -2,532 2,624 2,247 2,547
Interest
691 689 625 755 566
Tax
893 -1,139 382 167 575
Net Profit
2,139 -2,082 1,616 1,324 1,406
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 378.00 419.50
10.98
High Price 388.65 422.80
8.79
Low Price 369.20 409.50
10.92
Close Price 382.15 415.50
8.73
Volume 802,295 250,226
-68.81
On
 Current Price %Gain / Loss
Open Price 379.70 420.00
10.61
High Price 388.75 422.90
8.78
Low Price 369.05 409.60
10.99
Close Price 382.10 415.60
8.77
Volume 24,128,252 9,555,519
-60.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,452.50 -66.50 -0.58
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 03, 2020 Audited Results & Dividend
Mar 12, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 165.00 Mar 23, 2020
Final 80.00 Aug 21, 2019
Interim 110.00 Feb 21, 2019
Final 70.00 Aug 31, 2018
Interim 140.00 Feb 22, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 May 30, 2017 Jul 13, 2017
1:1 May 26, 2016 Jul 13, 2016
1:1 May 25, 2012 Jul 13, 2012
1:1 Sep 28, 2000 Dec 18, 2000
2:1 Sep 02, 1994 Oct 14, 1994
View More
Old FV New FV Ex-Split
No Splits Information is available for Bharat Petroleum Corporation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bharat Petroleum Corporation
View More
Date Agenda
Sep 28, 2020 (Cancelled)
Aug 30, 2019 -
Sep 11, 2018 -
Jul 08, 2017 -
- -
View More

Dividend Summary

For the year ending March 2020 Bharat Petroleum Corporation has declared an equity dividend of 165.00% amounting to Rs 16.5 per share. At the current share price of Rs 412.05 this results in a dividend yield of 4%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 52.98 52.98 53.29 53.29
Pledged 0 0 0 0
FII/FPI 11.95 12.28 15.3 15.64
Total DII 32.14 31.63 28.74 28.3
Fin.Insts 0.14 0.13 0.17 0.17
Insurance Co 6.68 6.68 7.17 7.21
MF 13.66 12.8 8.25 7.94
Others DIIs 11.66 12.02 13.15 12.98
Others 2.93 3.11 2.67 2.77
Total 100 100 100 100

Mutual Funds Holding

Scheme No. Of Shares
SBI Equity Hybrid Fund (G) 16,925,052
SBI - ETF Nifty 50 12,522,893
HDFC Equity Fund (G) 10,328,612
HDFC Tax Saver (G) 7,274,147
HDFC Top 100 Fund (G) 7,089,723
More Fund Action in BPCL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BPCL 412.10 -0.82 549.70 252.00 89394.91 284,382.95 2,683.19
IOC 80.65 -1.41 156.00 71.15 75925.19 486,256.45 1,313.23
HPCL 193.95 -1.47 329.25 155.00 29554.54 268,766.41 2,637.26
MRPL 28.85 -0.86 56.60 21.25 5056.25 60,751.54 -2,707.65
Chennai Petro 76.20 -1.61 195.05 47.70 1134.7 37,116.74 -2,077.58

COMPANY OVERVIEW

Bharat Petroleum Corp. Ltd is one of the leading company in the petroleum sector in India.The company is into exploration, production and retailing of petroleum and petrol related products.The retail busines unit of BPCL is into marketing of petrol, diesel and kerosene .The company also offers a full range of automotive engine, gear oils, transmission oils, speciality oils and greases as well as provides Aviation Turbine fuel (ATF) to its airline customers.Their LPG business unit Bharatgas also has widespread presence throughout the length and breadth of the country.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      044-28214636

    • Email

      info@dsrc.com

    • Internet

      http://www.dsrc.com

  • Management

    • Name

      Designation

    • D Rajkumar

      Chairman & Managing Director

    • N Vijayagopal

      Director - Finance

    • Arun Kumar Singh

      Director - Marketing

    • K Padmakar

      Director - Human Resources

    • R Ramachandran

      Director - Refineries

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Petroleum Corporation Ltd.

BPCL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Petroleum Corporation Stock Price | BPCL Stock Quote | BPCL Results | BPCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.