172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Mangalore Refinery and Petrochemicals Ltd.

BSE: 500109 | NSE: MRPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE103A01014 | SECTOR: Refineries

BSE Live

Oct 23, 16:00
29.35 -0.65 (-2.17%)
Volume
AVERAGE VOLUME
5-Day
149,403
10-Day
95,329
30-Day
99,419
212,103
  • Prev. Close

    30.00

  • Open Price

    30.10

29.15

Today’s L/H

30.55
21.25

52 Wk L/H

56.60
24.00

L/U Price Band

36.00
  • Bid Price (Qty.)

    29.35 (5)

  • Offer Price (Qty.)

    29.35 (400)

  •  VWAP

    29.58
     Beta
    0.72
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 29.35 29.40 4033
    4194 29.20 29.45 15986
    15 29.15 29.50 800
    1075 29.10 29.60 500
    100 29.05 29.90 500
    17939 Total Total 77465
     Market Depth
    BUY 17.94 K
    SELL 77.47 K
    19%
    81%

NSE Live

Oct 23, 15:58
29.30 -0.70 (-2.33%)
Volume
AVERAGE VOLUME
5-Day
3,058,733
10-Day
1,754,102
30-Day
1,194,778
1,566,633
  • Prev. Close

    30.00

  • Open Price

    30.10

29.10

Today’s L/H

30.65
20.75

52 Wk L/H

56.60
24.00

L/U Price Band

36.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    29.30 (9701)

  •  VWAP

    29.68
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    17.12%
    5-Day
    18.43%
    8-Day
    20.60%
    Deliverables
  • SMA
    30
    27.33
    50
    29.36
    150
    31.02
    200
    33.72
    SMA
    27.33
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.27 31.23 31.82 29.68 28.72 28.13 27.17
Fibonacci 30.28 30.64 31.23 29.68 29.09 28.73 28.13
Camarilla 29.44 29.58 29.73 29.68 29.16 29.02 28.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 27.84
10 26.78
20 26.67
50 29.36
100 32.37
200 33.72
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 26.55 27.50 28.15 25.90 24.95 24.30 23.35
Fibonacci 26.51 26.89 27.50 25.90 25.29 24.91 24.30
Camarilla 25.75 25.89 26.04 25.90 25.45 25.31 25.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.35 35.00 37.40 27.95 23.30 20.90 16.25
Fibonacci 30.64 32.31 35.00 27.95 25.26 23.59 20.90
Camarilla 26.35 26.99 27.64 27.95 25.05 24.41 23.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,143.88
    • P/E
      -
    • Book Value (Rs)
      44.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      39.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.12
      5-Day
      18.43
      8-Day
      20.60
      15.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,143.88
    • P/E
      -
    • Book Value (Rs)
      40.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      39.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.73
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.12
      5-Day
      18.43
      8-Day
      20.60
      15.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying MRPL

What's your call on MRPL today?

Read 0 investor views

BUY SELL HOLD

Action in Mangalore Refinery and Petrochemicals Ltd.

  • Technicals

    MRPL closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • AGM/EGM

    MRPL AGM on Sep 18, 2020, Announcement date: Aug 13, 2020

    Sep 17, 11:00

  • Technicals

    MRPL closes below 30-Day Moving Average of 36.65 today.

    Jul 31

  • Technicals

    MRPL closes above 30-Day,150-Day Moving Average today.

    Jul 27

  • Technicals

    MRPL closes below 30-Day,150-Day Moving Average today.

    Jul 24

  • Technicals

    MRPL closes above 30-Day,150-Day Moving Average today.

    Jul 21

  • Technicals

    MRPL closes below 30-Day Moving Average of 34.97 today.

    Jul 14

  • Technicals

    MRPL closes below 150-Day Moving Average of 36.47 today.

    Jul 10

  • Technicals

    MRPL closes above 150-Day Moving Average of 36.61 today.

    Jul 08

  • Technicals

    MRPL closes below 150-Day Moving Average of 36.75 today.

    Jul 06

  • Technicals

    MRPL closes below 150-Day Moving Average of 36.83 today.

    Jul 03

  • Technicals

    MRPL closes below 150-Day Moving Average of 37.04 today.

    Jun 30

  • Technicals

    MRPL closes below 200-Day Moving Average of 40.30 today.

    Jun 25

  • Technicals

    MRPL closes above 150-Day,200-Day Moving Average today.

    Jun 24

  • Only Buyers

    Only Buyers in MRPL on NSE

    Jun 24, 10:25

  • Technicals

    MRPL closes above 30-Day Moving Average of 29.96 today.

    Jun 01

  • Technicals

    MRPL closes above 50-Day Moving Average of 34.36 today.

    Apr 20

  • Technicals

    MRPL closes above 30-Day Moving Average of 29.89 today.

    Apr 17

  • Only Sellers

    Only Sellers in MRPL on NSE

    Mar 23, 11:00

  • 52 Week Low

    MRPL has hit 52wk low of Rs 39.15 on NSE

    Feb 27, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 25, 09:15
30.10 0.10 (0.33%)
High 30.40
Low 30.10
Prev. Close 30.00

NSE

Oct 25, 09:15
30.10 0.10 (0.33%)
High 30.10
Low 30.00
Prev. Close 30.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
6,318 17,283 16,417 12,969 9,255
Other Income
22 17 57 34 47
Total Income
6,340 17,300 16,475 13,004 9,303
Total Expenditure
7,189 19,973 16,469 13,893 9,905
EBIT
-848 -2,673 5 -888 -602
Interest
210 300 309 386 244
Tax
-304 -724 -73 -264 -297
Net Profit
-754 -2,249 -230 -1,010 -549

Historical Prices

On
Current Price %Gain / Loss
Open Price 50.95 30.10
-40.92
High Price 51.50 30.55
-40.68
Low Price 50.20 29.15
-41.93
Close Price 50.45 30.00
-40.54
Volume 29,221 212,103
625.86
On
Current Price %Gain / Loss
Open Price 50.70 30.10
-40.63
High Price 51.45 30.65
-40.43
Low Price 50.25 29.10
-42.09
Close Price 50.45 30.00
-40.54
Volume 310,645 1,566,633
404.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Aug 04, 2020 Quarterly Results
Jun 09, 2020 Audited Results & Final Dividend
Feb 03, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 May 30, 2019
Final 30.00 Jun 28, 2018
Final 60.00 Aug 10, 2017
Final 10.00 Jul 12, 2012
Final 12.00 Jul 07, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mangalore Refinery and Petrochemicals
Old FV New FV Ex-Split
No Splits Information is available for Mangalore Refinery and Petrochemicals
Ratio Premium Ex-Bonus
No Rights Information is available for Mangalore Refinery and Petrochemicals
Date Agenda
Sep 18, 2020 (Revised)
Aug 03, 2019 -
Aug 11, 2018 -
Aug 11, 2018 -
Aug 19, 2017 BC dates has been revised

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 88.58 88.58 88.58 88.58
Pledged 0 0 0 0
FII/FPI 0.56 0.6 0.69 1.48
Total DII 4.65 5.75 5.95 5.2
Fin.Insts 0 1.33 1.33 1.32
Insurance Co 1.36 0.19 0.21 0.16
MF 1.53 2.49 2.76 2.06
Others DIIs 1.76 1.74 1.65 1.66
Others 6.2 5.07 4.79 4.73
Total 99.99 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MRPL 29.35 -2.17 56.60 21.25 5143.88 60,751.54 -2,707.65
BPCL 351.40 0.51 549.70 252.00 76227.54 284,382.95 2,683.19
IOC 78.25 0.64 149.00 71.15 73665.79 486,256.45 1,313.23
HPCL 182.15 1.56 327.80 155.00 27756.43 268,766.41 2,637.26
Chennai Petro 76.75 -5.65 172.05 47.70 1142.89 37,116.74 -2,077.58

COMPANY OVERVIEW

Mangalore Refinery & Petrochemicals Ltd (MRPL), a schedule A CPSE and a subsidiary of ONGC is a State of Art Grassroot Refinery located in a beautiful hilly terrain, north of Mangalore city, in Dakshin Kannada region. The Refinery has got a versatile design with high flexibility to process Crudes of various API and with high degree of Automation. MRPL has high standards in refining and environment protection matched by its commitments to society. MRPL has also developed a Green Belt around the entire Refinery with plant species specially selected to blend with the local flora. MRPL was set up in 1988.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman

    • M Venkatesh

      Managing Director

    • Pomila Jaspal

      Director - Finance

    • Sanjay Varma

      Director - Refineries

    • R T Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mangalore Refinery and Petrochemicals Ltd.

MRPL is in the Refineries sector.

It is listed on the BSE with a BSE Code of 500109 and the NSE with an NSE Code of MRPL.

Related Searches