Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:40
1729.00 -7.00 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
26,622
10-Day
26,868
30-Day
49,842
29,250
  • Prev. Close

    1736.00

  • Open Price

    1731.00

1706.60

Today’s L/H

1747.35
755.00

52 Wk L/H

1911.00
1562.40

L/U Price Band

1909.60
  • Bid Price (Qty.)

    1710.00 (1)

  • Offer Price (Qty.)

    1729.00 (10)

  •  VWAP
    1727.27
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    30 1723.30 1726.10 30
    31 1723.10 1726.30 31
    156 1722.35 1728.70 156
    150 1722.30 1728.75 306
    300 1721.20 1728.80 200
    458 Total Total 1467
     Market Depth
    BUY 458.00
    SELL 1467.00
    24%
    76%

NSE Live

Oct 18, 15:59
1729.90 -6.45 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
862,310
10-Day
754,103
30-Day
961,069
1,000,146
  • Prev. Close

    1736.35

  • Open Price

    1729.00

1706.05

Today’s L/H

1748.00
781.35

52 Wk L/H

1898.85
1562.75

L/U Price Band

1909.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1729.90 (617)

  • VWAP
    1727.15
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    20.32%
    5-Day
    21.07%
    8-Day
    22.58%
    Deliverables
  • SMA VOLUME
    30
    1751.27
    50
    1687.69
    150
    1568.60
    200
    1462.24
    SMA
    1751.27
Parameters
NSE
BSE
Bid Price
0.00
1710.00
Bid Qty
0
1
Offer Price
1729.90
1729.00
Offer Qty
617
10
Today's Low
1706.05
1706.60
Today's High
1748.00
1747.35
52 Wk Low
781.35
755.00
52 Wk High
1898.85
1911.00
Open Price
1729.00
1731.00
Prev. Close
1736.35
1736.00
Expiry Date
1725.65 -16.60 ( -0.95 % )
Parameters
NSE
Open Price
1735.00
High Price
1748.00
Low Price
1706.10
Prev. Close
1742.25
Average Price
1726.50
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
68,441.91
Market Lot
600
Open Interest
3,719,400
Open Interest Change
319,200
Open Interest Change %
9.39
Expiry Date
Option Type
Strike Price
1725.65 -16.60 ( -0.95 % )
Parameters
NSE
Open Price
1735.00
High Price
1748.00
Low Price
1706.10
Prev. Close
1742.25
Average Price
1726.50
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
68,441.91
Market Lot
600
Open Interest
3,719,400
Open Interest Change
319,200
Open Interest Change %
9.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      66,314.83
    • P/E
      50.07
    • Book Value (Rs)
      179.34
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      370.66
    • EPS (TTM)
      34.55
    • P/C
      31.86
    • Price/Book
      9.61
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.18
      5-Day
      18.98
      8-Day
      22.53
      19.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      66,314.83
    • P/E
      -
    • Book Value (Rs)
      180.58
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      370.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      9.55
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.18
      5-Day
      18.98
      8-Day
      22.53
      19.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - -
50 - -
150 - -
200 - -
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1725.65 -16.60 (-0.95%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1735.00
    • High Price
      1748.00
    • Low Price
      1706.10
    • Prev. Close
      1742.25
    • Average Price
      1726.50
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      68,441.91
    • Market Lot
      600

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 45 investor views

BUY SELL HOLD

Action in Interglobe Aviation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
1731.00 -5.00 (-0.29%)
High 1745.00
Low 1731.00
Prev. Close 1736.00

NSE

Oct 18, 09:15
1729.00 -7.35 (-0.42%)
High 1734.00
Low 1729.00
Prev. Close 1736.35

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 9,420.06 7,883.27 7,916.22 6,185.31 6,511.97
Other Income 367.01 376.54 313.15 328.89 306.36
PBDIT 2,523.39 591.36 219.24 -1,004.98 -11.08
Net Profit 1,200.47 589.59 190.89 -652.13 27.79
  Jun 2019 Mar 2019 Jun 2018
Net Sales 9,420.06 7,883.27 6,511.97
Other Income 366.88 376.43 306.36
PBDIT 2,527.62 600.75 -11.08
Net Profit 1,203.14 595.83 27.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 384.41 384.41
Networth 6,938.91 7,077.45
Total Debt 2,199.55 2,241.37
Net Block 5,662.04 4,578.81
Investments 6,516.70 6,344.04
Total Assets 9,138.46 9,318.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 874.70 1731.00
97.9
High Price 875.65 1747.35
99.55
Low Price 830.80 1706.60
105.42
Close Price 836.35 1736.00
107.57
Volume 99,995 29,250
-70.75
On
Current Price %Gain / Loss
Open Price 870.10 1729.00
98.71
High Price 877.35 1748.00
99.24
Low Price 830.00 1706.05
105.55
Close Price 837.15 1736.35
107.41
Volume 1,152,038 1,000,146
-13.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,101.34 -55.51 -0.68
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 18) 11,683.50 2.00 0.02

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Jan 23, 2019 Quarterly Results
Oct 24, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Aug 19, 2019
Final 60.00 Aug 02, 2018
Final 340.00 Aug 18, 2017
Final 150.00 Sep 12, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Interglobe Aviation
Old FV New FV Ex-Split
No Splits Information is available for Interglobe Aviation
Ratio Premium Ex-Bonus
No Rights Information is available for Interglobe Aviation
Date Agenda
Aug 27, 2019 -
Aug 10, 2018 -
Nov 16, 2017 -
Aug 28, 2017 -
Sep 09, 2016 -

Dividend Summary

For the year ending June 2019 Interglobe Aviation has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1729.90 this results in a dividend yield of 0.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 74.89 74.93 74.93 74.93
Pledged 0 0 0 0
FII/FPI 15.51 14.98 14.93 15.08
Total DII 8.14 8.25 7.97 7.58
Fin.Insts 0.12 0.1 0.16 0.23
Insurance Co 0 0 0 0
MF 5.23 5.03 5.26 5.09
Others DIIs 2.79 3.12 2.55 2.26
Others 1.46 1.84 2.16 2.41
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Interglobe Avi 1724.00 -0.69 1911.00 755.00 66314.83 28,496.77 156.14
Container Corp 611.20 2.04 665.05 433.16 37240.07 6,881.91 1,215.41
SpiceJet 119.50 -2.29 156.90 69.05 7166.63 9,113.25 -316.08
Aegis Logistics 171.30 4.42 241.00 160.05 5818.49 707.06 88.62
TCI Express 722.00 2.48 766.20 530.00 2769.26 1,023.79 72.85

COMPANY OVERVIEW

Balasore Alloys Ltd is one of the largest ferro alloys producer and suppliers in India.The company is also exporting their products and supplies to countries like Japan, China, Taiwan, Korea, USA, Canada, Brazil, Mexico etc. They have captive mines in different locations like chromite ore mines in Sukinda Valley at Jajpur Road (Orissa)& Manganese Ore Mines in Hathoda (Madhya Pradesh).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Meleveetil Damodaran

      Chairman & Ind.Director

    • Anupam Khanna

      Independent Director

    • Rahul Bhatia

      Director

    • Rakesh Gangwal

      Director

    • Rohini Bhatia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Interglobe Aviation Ltd.

Interglobe Avi is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Related Searches