Open App
you are here:
Success
Alert
Please select a Day.
Info
1,855.30
28.00 (1.53%)

As on 30 Sep, 2022 | 03:51

Trade Trade
Day Range
1803.20
1871.85
L H
52 Week Range
1511.75
2380.00
L H
Volume
507,332
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
10 1850.00 1858.85 5
2 1849.55 1868.15 25
1 1845.00 1868.20 50
25 1842.05 1870.00 5
25 1842.00 1871.00 10
855 Total Total 483
Bid / Ask
1855.10 / 1871.00
1,852.00
24.75 (1.35%)

As on 30 Sep, 2022 | 04:01

Day Range
1803.00
1870.70
L H
52 Week Range
1502.90
2379.00
L H
Volume
8,582
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
10 1850.00 1858.85 5
2 1849.55 1868.15 25
1 1845.00 1868.20 50
25 1842.05 1870.00 5
25 1842.00 1871.00 10
855 Total Total 483
Bid / Ask
1855.10 / 1871.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open1,830.00
          Previous Close1,827.30
          Volume507,332.00
          Value (Lacs)9,412.53
          i  VWAP 1,845.05
          Beta1.241.21
          High1,871.85
          Low1,803.20
          UC Limit2,010.00
          LC Limit1,644.60
          52 Week High2,380.00
          52 Week Low1,511.75
          TTM EPS-105.13
          TTM PE--
          Sector PE55.57
          Book Value Per Share-155.43
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)71,510
          Dividend Yield0.00
          20D Avg Volume1,821,253
          20D Avg Delivery(%)44.34

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 22.05% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.77% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          01 Sep, 2022

          Geofin Comtrade

          Reco Price 2038.70 Target Price 2281
          03 Aug, 2022

          Motilal Oswal

          Reco Price 1975.25 Target Price 2006
          26 May, 2022

          Prabhudas Lilladher

          Reco Price 1816.20 Target Price 1800
          25 Feb, 2022

          Geofin Comtrade

          Reco Price 1918.85 Target Price 2188
          16 Dec, 2021

          Prabhudas Lilladher

          Reco Price 1963.50 Target Price 1950
          -

          Motilal Oswal

          Reco Price - Target Price 1530

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 90712 Price 1836.05 % Traded 0.02
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 90712 Price 1836.05 % Traded 0.02
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 113836 Price 2080.9 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 113836 Price 2080.9 % Traded 0.03
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 113836 Price 1815.45 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 113836 Price 1815.45 % Traded 0.03
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 114519 Price 1785.85 % Traded 0.03
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 114519 Price 1785.85 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          08 Sep, 2022

          SHOBHA GANGWAL

          Qty 3022100 Price 1901.34 % Traded 0.78
          08 Sep, 2022

          RAKESH GANGWAL

          Qty 2798000 Price 1886.47 % Traded 0.73
          08 Sep, 2022

          RAKESH GANGWAL

          Qty 2602000 Price 1890.75 % Traded 0.68
          08 Sep, 2022

          SHOBHA GANGWAL

          Qty 2165000 Price 1895.46 % Traded 0.56
          12 Nov, 2021

          SOCIETE GENERALE

          Qty 4236958 Price 2125.3 % Traded 1.10
          12 Nov, 2021

          UBS PRINCIPAL CAPITAL ASIA LIMITED

          Qty 4236958 Price 2125.3 % Traded 1.10
          12 Aug, 2020

          JWALAMUKHI INVESTMENT HOLDINGS

          Qty 5434527 Price 1028 % Traded 1.41
          12 Aug, 2020

          KOTAK MAHINDRA (INTERNATIONAL) LIMITED

          Qty 5434527 Price 1028 % Traded 1.41

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Sep, 2021

          Ankur Goel

          Designated Person
          Qty 2052 Price 2160.65 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          Summi Sharma

          Designated Person
          Qty 400 Price 2240.06 % Traded 0.00 Post Tnx Hold. 0.01%
          22 Sep, 2021

          Jiten Chopra

          Designated Person
          Qty 2500 Price 765 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2021

          Sanjay Kumar

          Designated Person
          Qty 13250 Price 765 % Traded 0.00 Post Tnx Hold. 0.02%
          22 Sep, 2021

          Ankur Goel

          Designated Person
          Qty 2052 Price 765 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2021

          Vineet Mittal

          Designated Person
          Qty 19694 Price 765 % Traded 0.01 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          13 Sep, 2022

          Rakesh Gangwal Disposal

          Promoter
          Qty 5400000 Price 0 % Traded 1.40 Post Tnx Hold. 13.24%
          13 Sep, 2022

          Shobha Gangwal Disposal

          Promoter
          Qty 5187100 Price 0 % Traded 1.35 Post Tnx Hold. 7.04%
          13 Sep, 2022

          The Chinkerpoo Family Trust Disposal

          Promoter
          Qty 212900 Price 0 % Traded 0.06 Post Tnx Hold. 13.51%
          13 Sep, 2022

          Rakesh Gangwal Disposal

          Promoter
          Qty 5400000 Price 0 % Traded 1.40 Post Tnx Hold. 13.24%
          13 Sep, 2022

          Shobha Gangwal Disposal

          Promoter
          Qty 5187100 Price 0 % Traded 1.35 Post Tnx Hold. 7.04%
          13 Sep, 2022

          The Chinkerpoo Family Trust Disposal

          Promoter
          Qty 212900 Price 0 % Traded 0.06 Post Tnx Hold. 13.51%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Interglobe Avi 1,855.30 1.53 71,509.68 - - 0.00 -8.23 -6,161 25,930 -0.65
          SpiceJet 39.10 5.68 2,353.22 - - 0.00 -47.97 -1,744 6,603 -0.25
          Jet Airways 95.55 0.21 1,085.42 - - 0.00 -6.09 -772 136 -0.21
          Global Vectra 61.25 0.82 85.75 - 2.12 -13.46 21.41 -5 332 1.37
          Jagson Airlines 0.74 - 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          InterGlobe Enterprises Limited provides aviation management, travel related services, and hotel development and management services. The company provides air and cruise transport management services, including passenger and cargo, route, destination, charter requirement, and cruise brands management. It also offers travel distribution services, such as itineraries and domestic.
          {"success":1,"data":{"address":{"address1":"Upper Ground Floor,","address2":"Thapar House, Gate No. 2,,Western Wing, 124 Janpath,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-65000428","telephone2":"","fax1":"011-43513200","fax2":"","email":"investors@goindigo.in","web":"http:\/\/www.goindigo.in"},"management":[{"name":"Pallavi Shardul Shroff","designation":"Independent Director"},{"name":"Ronojoy Dutta","designation":"WholeTime Director & CEO"},{"name":"Venkataramani Sumantran","designation":"Chairman & Ind.Director"},{"name":"Meleveetil Damodaran","designation":"Director"},{"name":"Birender Singh Dhanoa","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539448","nseId":"INDIGO","series":"EQ","isinid":"INE646L01027"}}}
          • Registered Office

            • Address

              Upper Ground Floor,,Thapar House, Gate No. 2,,Western Wing, 124 Janpath,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110001

            • Tel. No.

              011-65000428

            • Fax No.

              011-43513200

            • Email

              investors@goindigo.in

            • Internet

              http://www.goindigo.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Pallavi Shardul Shroff

              Independent Director

            • Ronojoy Dutta

              WholeTime Director & CEO

            • Venkataramani Sumantran

              Chairman & Ind.Director

            • Meleveetil Damodaran

              Director

            • Birender Singh Dhanoa

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539448

            • NSE:

              INDIGO

            • Series

              EQ

            • ISIN

              INE646L01027

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>