BSE Live
Oct 18, 15:40Prev. Close
1736.00
Open Price
1731.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
1710.00 (1)
Offer Price (Qty.)
1729.00 (10)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 1723.30 | 1726.10 | 30 |
| 31 | 1723.10 | 1726.30 | 31 |
| 156 | 1722.35 | 1728.70 | 156 |
| 150 | 1722.30 | 1728.75 | 306 |
| 300 | 1721.20 | 1728.80 | 200 |
| 458 | Total | Total | 1467 |
NSE Live
Oct 18, 15:59Prev. Close
1736.35
Open Price
1729.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
1729.90 (617)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | - | - |
| 50 | - | - |
| 150 | - | - |
| 200 | - | - |
Better to sell this company.........join Tellgrmmm sgr2018 View more
Posted by : dfhtykyulk
Best time to Buy PSU Banks........join Tellgrmmm sgr2018 View more
Posted by : kjhgkerhge
Right time to accumulate pharma stock........Join Tellgrmmm sgr2018 View more
Posted by : egghfdddfghhgj
IndiGo co-founders spat: Rahul Bhatia moves US courts for arbitration against Rakesh Gangwal
Oct 18, 08:45
InterGlobe Aviation board to meet on October 24
Oct 17, 20:45
Interglobe Avi closes below 30-Day Moving Average of 1746.29 today.
Oct 16
Bhatia vs Gangwal: This time, the focus may be on IndiGo's shareholding
Oct 03, 16:15
IndiGo founders tiff 2.0. Rahul Bhatia files for arbitration at London court against Rakesh Gangwal
Oct 02, 08:00
Interglobe Avi Block Deal on BSE, Qty: 32,520, Deal Price: 1,878.50, Value (cr): 6.11, Time: 09:45am
Oct 01, 09:50
Street theatre to deal with sexual harassment? Here's a firm using it to drive home the message
Sep 25, 17:45
IndiGo appoints Pallavi Shardul Shroff as first independent woman director
Sep 20, 18:00
A record number of pilots suspended this year. Who is to be blamed?
Sep 19, 14:00
No luggage! Here is what could have happened to IndiGo's Delhi-Istanbul flight
Sep 18, 13:30
Festive season brings cheer to aviation sector
Sep 11, 11:45
Vistara, IndiGo eye Jet's flying rights for London: Report
Sep 09, 19:15
IndiGo to start Kolkata-Ho Chi Minh City flight from October 18
Sep 06, 09:15
Explained: Why the IndiGo vs Air India debate is a sign of things to come
Sep 04, 11:45
IndiGo CFO Rohit Philip resigns
Aug 31, 08:00
M Damodaran says IndiGo promoters call a truce, working in the direction of peace
Aug 30, 20:45
Truce done. But will IndiGo founders ever work together again?
Aug 28, 15:15
IndiGo AGM: Airline looks international for high growth, may opt for A321 XLR
Aug 27, 16:00
Interglobe Avi AGM on Aug 27, 2019, Announcement date: Aug 02, 2019
Aug 26, 11:00
Market share of airlines fluctuates, but smaller carriers fare better
Aug 23, 15:00
04:07 PM Oct 17, 2019
09:18 PM Oct 01, 2019
03:06 PM Sep 20, 2019
02:45 PM Sep 20, 2019
Interglobe Aviation - Announcement under Regulation 30 (LODR)-Change in Directorate
12:24 PM Sep 04, 2019
11:59 AM Sep 04, 2019
BSE
Oct 18, 09:15NSE
Oct 18, 09:15| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 9,420.06 | 7,883.27 | 7,916.22 | 6,185.31 | 6,511.97 |
| Other Income | 367.01 | 376.54 | 313.15 | 328.89 | 306.36 |
| PBDIT | 2,523.39 | 591.36 | 219.24 | -1,004.98 | -11.08 |
| Net Profit | 1,200.47 | 589.59 | 190.89 | -652.13 | 27.79 |
| Jun 2019 | Mar 2019 | Jun 2018 | |
|---|---|---|---|
| Net Sales | 9,420.06 | 7,883.27 | 6,511.97 |
| Other Income | 366.88 | 376.43 | 306.36 |
| PBDIT | 2,527.62 | 600.75 | -11.08 |
| Net Profit | 1,203.14 | 595.83 | 27.79 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 384.41 | 384.41 |
| Networth | 6,938.91 | 7,077.45 |
| Total Debt | 2,199.55 | 2,241.37 |
| Net Block | 5,662.04 | 4,578.81 |
| Investments | 6,516.70 | 6,344.04 |
| Total Assets | 9,138.46 | 9,318.82 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 874.70 | 1731.00 | 97.9 |
| High Price | 875.65 | 1747.35 | 99.55 |
| Low Price | 830.80 | 1706.60 | 105.42 |
| Close Price | 836.35 | 1736.00 | 107.57 |
| Volume | 99,995 | 29,250 | -70.75 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 870.10 | 1729.00 | 98.71 |
| High Price | 877.35 | 1748.00 | 99.24 |
| Low Price | 830.00 | 1706.05 | 105.55 |
| Close Price | 837.15 | 1736.35 | 107.41 |
| Volume | 1,152,038 | 1,000,146 | -13.18 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11661.90 | 75.50 | 0.65 |
| SENSEX | 39298.38 | 246.32 | 0.63 |
| NIFTY BANK | 29120.25 | 130.80 | 0.45 |
| NIFTY IT | 15410.10 | 128.20 | 0.84 |
| S&P BSE Smallcap | 13126.83 | 212.74 | 1.65 |
| Date | Agenda |
|---|---|
| Oct 24, 2019 | Quarterly Results |
| Jul 19, 2019 | Quarterly Results |
| May 27, 2019 | Audited Results & Final Dividend |
| Jan 23, 2019 | Quarterly Results |
| Oct 24, 2018 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 50.00 | Aug 19, 2019 |
| Final | 60.00 | Aug 02, 2018 |
| Final | 340.00 | Aug 18, 2017 |
| Final | 150.00 | Sep 12, 2016 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Interglobe Aviation | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Interglobe Aviation | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Interglobe Aviation | ||
| Date | Agenda |
|---|---|
| Aug 27, 2019 | - |
| Aug 10, 2018 | - |
| Nov 16, 2017 | - |
| Aug 28, 2017 | - |
| Sep 09, 2016 | - |
Dividend Summary
For the year ending June 2019 Interglobe Aviation has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1729.90 this results in a dividend yield of 0.29%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | March 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 74.89 | 74.93 | 74.93 | 74.93 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 15.51 | 14.98 | 14.93 | 15.08 | |
| Total DII | 8.14 | 8.25 | 7.97 | 7.58 | |
| Fin.Insts | 0.12 | 0.1 | 0.16 | 0.23 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 5.23 | 5.03 | 5.26 | 5.09 | |
| Others DIIs | 2.79 | 3.12 | 2.55 | 2.26 | |
| Others | 1.46 | 1.84 | 2.16 | 2.41 | |
| Total | 100 | 100 | 99.99 | 100 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Equity Fund (G) | 841,060 |
| HDFC Top 100 Fund (G) | 747,518 |
| Franklin India Bluechip Fund (G) | 709,440 |
| HDFC Equity Fund - Direct Plan (G) | 405,565 |
| Franklin India Bluechip Fund - Direct Plan (G) | 172,353 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Interglobe Avi | 1724.00 | -0.69 | 1911.00 | 755.00 | 66314.83 | 28,496.77 | 156.14 |
| Container Corp | 611.20 | 2.04 | 665.05 | 433.16 | 37240.07 | 6,881.91 | 1,215.41 |
| SpiceJet | 119.50 | -2.29 | 156.90 | 69.05 | 7166.63 | 9,113.25 | -316.08 |
| Aegis Logistics | 171.30 | 4.42 | 241.00 | 160.05 | 5818.49 | 707.06 | 88.62 |
| TCI Express | 722.00 | 2.48 | 766.20 | 530.00 | 2769.26 | 1,023.79 | 72.85 |
Interglobe Avi is in the Transport & Logistics sector.
It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
