App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE646L01027 | SECTOR: Transport & Logistics

| BSE 953.95 -1.35 (-0.14%) | |

BSE Live

Jul 15, 16:00
953.95 -1.35 (-0.14%)
Volume
AVERAGE VOLUME
5-Day
88,426
10-Day
75,473
30-Day
131,779
91,117

  • Prev. Close

    955.30

  • Open Price

    961.00

949.20

Today’s L/H

978.65
765.05

52 Wk L/H

1911.00
859.80

L/U Price Band

1050.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    965.88
     Beta
    0.59

  • Market Depth (15 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 953.00 953.95 469
    35 952.95 955.85 35
    9 952.00 956.00 100
    39 951.30 956.80 10
    99 951.10 958.30 39
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 15, 15:59
952.25 -3.05 (-0.32%)
Volume
AVERAGE VOLUME
5-Day
1,617,575
10-Day
1,284,904
30-Day
2,696,821
1,459,849

  • Prev. Close

    955.30

  • Open Price

    962.00

949.25

Today’s L/H

978.75
771.30

52 Wk L/H

1898.85
859.80

L/U Price Band

1050.80

  • Bid Price (Qty.)

    952.25 (837)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    965.91
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    17.96%
    5-Day
    19.38%
    8-Day
    19.15%
    Deliverables
    17.96%
  • SMA
    30
    1030.93
    50
    1001.90
    150
    1157.91
    200
    1262.53
    SMA
    1030.93
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
952.25
0.00
Bid Qty
837
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
949.25
949.20
Today's High
978.75
978.65
52 Wk Low
771.30
765.05
52 Wk High
1898.85
1911.00
Open Price
962.00
961.00
Prev. Close
955.30
955.30
Expiry Date
957.60 2.40 ( 0.25 % )
Parameters
NSE
Open Price
958.25
High Price
980.80
Low Price
951.45
Prev. Close
955.20
Average Price
968.15
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
14,193.08
Market Lot
500
Open Interest
2,895,000
Open Interest Change
23,000
Open Interest Change %
0.80
Expiry Date
Option Type
Strike Price
957.60 2.40 ( 0.25 % )
Parameters
NSE
Open Price
958.25
High Price
980.80
Low Price
951.45
Prev. Close
955.20
Average Price
968.15
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
14,193.08
Market Lot
500
Open Interest
2,895,000
Open Interest Change
23,000
Open Interest Change %
0.80

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 989.12 1022.93 1046.87 965.18 931.37 907.43 873.62
Fibonacci 987.24 1000.87 1022.93 965.18 943.12 929.49 907.43
Camarilla 960.59 965.89 971.18 965.18 950.01 944.71 939.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 991.84
10 1007.50
20 1018.80
50 1001.90
100 1043.76
200 1262.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1060.83 1104.92 1134.48 1031.27 987.18 957.62 913.53
Fibonacci 1059.40 1076.78 1104.92 1031.27 1003.13 985.75 957.62
Camarilla 1023.50 1030.25 1037.00 1031.27 1010.00 1003.25 996.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1154.23 1319.62 1429.23 1044.62 879.23 769.62 604.23
Fibonacci 1149.67 1214.57 1319.62 1044.62 939.57 874.67 769.62
Camarilla 1014.06 1039.27 1064.48 1044.62 963.64 938.43 913.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      36,707.64
    • P/E
      -
    • Book Value (Rs)
      152.35
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.57
    • EPS (TTM)
      -
    • P/C
      9.84
    • Price/Book
      6.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.96
      5-Day
      19.38
      8-Day
      19.15
      19.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36,707.64
    • P/E
      -
    • Book Value (Rs)
      152.75
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.57
    • EPS (TTM)
      -
    • P/C
      9.81
    • Price/Book
      6.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.96
      5-Day
      19.38
      8-Day
      19.15
      19.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 957.60 2.40 (0.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      958.25
    • High Price
      980.80
    • Low Price
      951.45
    • Prev. Close
      955.20
    • Average Price
      968.15
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      14,193.08
    • Market Lot
      500

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Interglobe Avi

What's your call on Interglobe Avi today?

Read 22 investor views

BUY SELL HOLD
POST

Action in Interglobe Aviation Ltd.

News & Videos

Expect to reach 80% capacity by early next year, says IndiGo CEO Ronojoy Dutta

Expect to reach 80% capacity by early next year, says IndiGo CEO Ronojoy Dutta

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 15, 09:15
961.00 5.70 (0.60%)
High 961.00
Low 0.00
Prev. Close 955.30

NSE

Jul 15, 09:15
962.00 6.70 (0.70%)
High 962.00
Low 955.00
Prev. Close 955.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
8,299.06 9,931.69 8,105.19 9,420.06 7,883.27
Other Income
335.56 398.48 434.58 366.88 376.43
Total Income
8,634.62 10,330.17 8,539.77 9,786.94 8,259.70
Total Expenditure
9,436.65 9,293.16 9,148.14 7,793.35 7,501.04
EBIT
-802.03 1,037.02 -608.38 1,993.58 758.65
Interest
487.75 480.49 423.46 484.18 132.58
Tax
-418.97 60.56 30.15 306.26 30.24
Net Profit
-870.81 495.97 -1,061.99 1,203.14 595.83
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1310.20 961.00
-26.65
High Price 1388.00 978.65
-29.49
Low Price 1300.00 949.20
-26.98
Close Price 1381.15 955.30
-30.83
Volume 224,517 91,117
-59.42
On
 Current Price %Gain / Loss
Open Price 1300.00 962.00
-26
High Price 1388.90 978.75
-29.53
Low Price 1293.85 949.25
-26.63
Close Price 1381.05 955.30
-30.83
Volume 4,022,524 1,459,849
-63.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10618.20 10.80 0.10
SENSEX 36051.81 18.75 0.05
NIFTY BANK 21340.75 -51.45 -0.24
NIFTY IT 16459.80 819.30 5.24
S&P BSE Smallcap 12658.94 -6.24 -0.05
View More
Index Price Change %Chg
Nasdaq (Jul 15) 10,558.97 70.39 0.67
DAX (Jul 15) 12,930.98 233.62 1.84
CAC (Jul 15) 5,108.98 101.52 2.03
FTSE (Jul 15) 6,292.65 112.90 1.83
SGX Nifty (Jul 15) 10,705.00 55.00 0.52
View More

CORPORATE ACTION

Date Agenda
Jun 02, 2020 Audited Results
Jan 27, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Aug 19, 2019
Final 60.00 Aug 02, 2018
Final 340.00 Aug 18, 2017
Final 150.00 Sep 12, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Interglobe Aviation
View More
Old FV New FV Ex-Split
No Splits Information is available for Interglobe Aviation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Interglobe Aviation
View More
Date Agenda
Jan 29, 2020 -
Aug 27, 2019 -
Aug 10, 2018 -
Nov 16, 2017 -
Aug 28, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 74.86 74.86 74.89 74.93
Pledged 0 0 0 0
FII/FPI 13.59 15.25 15.51 14.98
Total DII 10.26 8.31 8.14 8.25
Fin.Insts 0 0.19 0.12 0.1
Insurance Co 0 0 0 0
MF 7.91 5.54 5.23 5.03
Others DIIs 2.35 2.58 2.79 3.12
Others 1.28 1.58 1.46 1.84
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Interglobe Avi

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Interglobe Avi 953.95 -0.14 1911.00 765.05 36707.64 35,756.00 -248.16
SpiceJet 47.90 -0.42 152.60 30.80 2874.37 9,113.25 -316.08
Jet Airways 25.45 -4.86 53.95 13.00 289.11 23,286.53 -767.62
Global Vectra 56.75 5.88 69.70 30.65 79.45 480.31 7.02
Jagson Airlines 0.77 0.00 0.95 0.57 1.55 -- -0.98

COMPANY OVERVIEW

InterGlobe Enterprises Limited provides aviation management, travel related services, and hotel development and management services. The company provides air and cruise transport management services, including passenger and cargo, route, destination, charter requirement, and cruise brands management. It also offers travel distribution services, such as itineraries and domestic.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Meleveetil Damodaran

      Chairman & Ind.Director

    • Anupam Khanna

      Independent Director

    • Rahul Bhatia

      Director

    • Rakesh Gangwal

      Director

    • Rohini Bhatia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Interglobe Aviation Ltd.

Interglobe Avi is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Interglobe Aviation Stock Price | Interglobe Avi Stock Quote | Interglobe Avi Results | Interglobe Avi News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.