App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9039.25
-67.00 (-0.74%)
SENSEX
30672.59
-260.31 (-0.84%)

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | Series: NA | ISIN: INE646L01027 | SECTOR: Transport & Logistics

| BSE 974.10 -4.15 (-0.42%) | |

BSE Live

May 22, 16:00
974.10 -4.15 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
318,021
10-Day
237,050
30-Day
140,110
259,747

  • Prev. Close

    978.25

  • Open Price

    991.90

966.80

Today’s L/H

1016.00
765.05

52 Wk L/H

1911.00
880.45

L/U Price Band

1076.05

  • Bid Price (Qty.)

    975.00 (185)

  • Offer Price (Qty.)

    982.00 (15)

  •  VWAP

    987.55
     Beta
    0.59

  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 980.00 981.00 9
    150 979.55 981.65 138
    146 979.25 981.85 35
    50 979.10 981.95 69
    13 979.00 982.00 15
    1983 Total Total 7469
     Market Depth
    BUY 1983.00
    SELL 7469.00
    21%
    79%

NSE Live

May 22, 15:59
974.25 -4.55 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
6,641,099
10-Day
4,957,078
30-Day
3,380,396
5,480,145

  • Prev. Close

    978.80

  • Open Price

    989.95

965.95

Today’s L/H

1016.00
771.30

52 Wk L/H

1898.85
880.95

L/U Price Band

1076.65

  • Bid Price (Qty.)

    974.25 (4681)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    986.54
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    14.86%
    5-Day
    14.11%
    8-Day
    16.15%
    Deliverables
    14.86%
  • SMA
    30
    965.49
    50
    981.08
    150
    1274.52
    200
    1374.26
    SMA
    965.49
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
974.25
975.00
Bid Qty
4681
185
Offer Price
0.00
982.00
Offer Qty
0
15
Today's Low
965.95
966.80
Today's High
1016.00
1016.00
52 Wk Low
771.30
765.05
52 Wk High
1898.85
1911.00
Open Price
989.95
991.90
Prev. Close
978.80
978.25
Expiry Date
978.70 3.60 ( 0.37 % )
Parameters
NSE
Open Price
980.15
High Price
1009.05
Low Price
962.50
Prev. Close
975.10
Average Price
980.64
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
39,009.86
Market Lot
300
Open Interest
3,112,500
Open Interest Change
-355,500
Open Interest Change %
-10.25
Expiry Date
Option Type
Strike Price
978.70 3.60 ( 0.37 % )
Parameters
NSE
Open Price
980.15
High Price
1009.05
Low Price
962.50
Prev. Close
975.10
Average Price
980.64
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
39,009.86
Market Lot
300
Open Interest
3,112,500
Open Interest Change
-355,500
Open Interest Change %
-10.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1004.85 1035.45 1054.90 985.40 954.80 935.35 904.75
Fibonacci 1004.52 1016.33 1035.45 985.40 966.28 954.47 935.35
Camarilla 978.84 983.43 988.01 985.40 969.66 965.07 960.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 939.43
10 962.61
20 943.59
50 981.08
100 1189.07
200 1374.26
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1052.73 1131.22 1232.58 951.37 872.88 771.52 693.03
Fibonacci 1020.07 1062.51 1131.22 951.37 882.66 840.22 771.52
Camarilla 990.74 1007.22 1023.71 951.37 957.76 941.28 924.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1102.40 1209.55 1328.25 983.70 876.55 757.85 650.70
Fibonacci 1069.97 1123.28 1209.55 983.70 897.43 844.12 757.85
Camarilla 1015.95 1036.66 1057.36 983.70 974.55 953.84 933.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37,483.01
    • P/E
      30.86
    • Book Value (Rs)
      179.28
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      209.30
    • EPS (TTM)
      31.57
    • P/C
      18.99
    • Price/Book
      5.43
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.24
      5-Day
      14.86
      8-Day
      17.92
      15.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37,483.01
    • P/E
      30.41
    • Book Value (Rs)
      180.52
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      209.30
    • EPS (TTM)
      32.04
    • P/C
      18.81
    • Price/Book
      5.40
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.24
      5-Day
      14.86
      8-Day
      17.92
      15.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 978.70 3.60 (0.37%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      980.15
    • High Price
      1009.05
    • Low Price
      962.50
    • Prev. Close
      975.10
    • Average Price
      980.64
    • No. of Contracts Traded
      13
    • Turnover (Rs. In Lakhs)
      39,009.86
    • Market Lot
      300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Interglobe Avi

What's your call on Interglobe Avi today?

Read 89 investor views

BUY SELL HOLD
POST

Action in Interglobe Aviation Ltd.

News & Videos

Domestic aviation resumes: 532 flights operated, 39,231 passengers flown on Day 1

Domestic aviation resumes: 532 flights operated, 39,231 passengers flown on Day 1

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 26, 09:15
991.90 13.65 (1.40%)
High 1035.00
Low 991.90
Prev. Close 978.25

NSE

May 26, 09:15
989.95 11.15 (1.14%)
High 989.95
Low 980.05
Prev. Close 978.80

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
9,931.69 8,105.19 9,420.06 7,883.27 7,916.22
Other Income
398.65 434.73 367.01 376.54 313.15
Total Income
10,330.34 8,539.92 9,787.07 8,259.81 8,229.37
Total Expenditure
9,299.46 9,153.82 7,797.58 7,510.43 7,900.81
EBIT
1,030.87 -613.89 1,989.49 749.38 328.57
Interest
480.49 423.46 484.18 132.58 137.68
Tax
59.93 28.26 304.84 27.21
Net Profit
490.45 -1,065.61 1,200.47 589.59 190.89
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1500.00 991.90
-33.87
High Price 1515.95 1016.00
-32.98
Low Price 1469.80 966.80
-34.22
Close Price 1509.20 978.25
-35.18
Volume 83,435 259,747
211.32
On
 Current Price %Gain / Loss
Open Price 1500.00 989.95
-34
High Price 1516.80 1016.00
-33.02
Low Price 1468.60 965.95
-34.23
Close Price 1509.10 978.80
-35.14
Volume 2,243,116 5,480,145
144.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
View More
Index Price Change %Chg
Nikkei 225 (May 26) 20,951.62 209.97 1.01
KOSPI (May 26) 2,002.37 7.77 0.39
DAX (May 25) 11,391.28 317.41 2.87
CAC (May 25) 4,539.91 95.35 2.15
SGX Nifty (May 26) 9,103.50 21.50 0.24
View More

CORPORATE ACTION

Date Agenda
Jan 27, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 50.00 Aug 19, 2019
Final 60.00 Aug 02, 2018
Final 340.00 Aug 18, 2017
Final 150.00 Sep 12, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Interglobe Aviation
View More
Old FV New FV Ex-Split
No Splits Information is available for Interglobe Aviation
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Interglobe Aviation
View More
Date Agenda
Jan 29, 2020 -
Aug 27, 2019 -
Aug 10, 2018 -
Nov 16, 2017 -
Aug 28, 2017 -
View More

Dividend Summary

For the year ending March 2019 Interglobe Aviation has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 974.25 this results in a dividend yield of 0.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 74.86 74.86 74.89 74.93
Pledged 0 0 0 0
FII/FPI 13.59 15.25 15.51 14.98
Total DII 10.26 8.31 8.14 8.25
Fin.Insts 0 0.19 0.12 0.1
Insurance Co 0 0 0 0
MF 7.91 5.54 5.23 5.03
Others DIIs 2.35 2.58 2.79 3.12
Others 1.28 1.58 1.46 1.84
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Interglobe Avi 974.10 -0.42 1911.00 765.05 37483.01 28,496.77 156.14
SpiceJet 45.05 4.89 156.90 30.80 2703.34 9,113.25 -316.08
Jet Airways 21.30 4.93 164.90 13.00 241.96 23,286.53 -767.62
Global Vectra 55.85 0.81 83.50 30.65 78.19 480.31 7.02

COMPANY OVERVIEW

InterGlobe Enterprises Limited provides aviation management, travel related services, and hotel development and management services. The company provides air and cruise transport management services, including passenger and cargo, route, destination, charter requirement, and cruise brands management. It also offers travel distribution services, such as itineraries and domestic.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Meleveetil Damodaran

      Chairman & Ind.Director

    • Anupam Khanna

      Independent Director

    • Rahul Bhatia

      Director

    • Rakesh Gangwal

      Director

    • Rohini Bhatia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Interglobe Aviation Ltd.

Interglobe Avi is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Interglobe Aviation Stock Price | Interglobe Avi Stock Quote | Interglobe Avi Results | Interglobe Avi News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.