BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1890.15 | 1891.00 | 153 |
2 | 1890.10 | 1894.95 | 18 |
2 | 1888.20 | 1895.00 | 246 |
2 | 1888.15 | 1896.25 | 50 |
18 | 1887.20 | 1897.00 | 50 |
344 | Total | Total | 2906 |
As on 22 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1890.15 | 1891.00 | 153 |
2 | 1890.10 | 1894.95 | 18 |
2 | 1888.20 | 1895.00 | 246 |
2 | 1888.15 | 1896.25 | 50 |
18 | 1887.20 | 1897.00 | 50 |
344 | Total | Total | 2906 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,894.00 |
Previous Close | 1,874.60 |
Volume | 269,461.00 |
Value (Lacs) | 5,089.44 |
VWAP | 1,888.09 |
Beta |
High | 1,896.55 |
Low | 1,881.00 |
UC Limit | 2,062.05 |
LC Limit | 1,687.15 |
52 Week High | 2,180.00 |
52 Week Low | 1,511.75 |
TTM EPS See historical trend | -75.39 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 72,820 |
Dividend Yield | 0.00 |
20D Avg Volume | 467,260 |
20D Avg Delivery(%) | 48.10 |
Sector PE | 60.80 |
Book Value Per Share | -155.43 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
IndiGo embarking on next level of growth: CEO Pieter Elbers Mar 20 2023 01:03 PM
Jefferies predicts 13% stock drop for Indigo, assigns u2018underperformu2019 rating Mar 16 2023 12:03 PM
IndiGo targets US market via codeshare agreement with Turkish Airlines Mar 03 2023 08:03 AM
Indigo stock crashes after large block deal; Shobha Gangwal likely seller Feb 16 2023 09:02 AM
Qty 161315 | Price 1766.1 | % Traded 0.04 |
Qty 161315 | Price 1766.1 | % Traded 0.04 |
Qty 161315 | Price 1805.5 | % Traded 0.04 |
Qty 161315 | Price 1805.5 | % Traded 0.04 |
Qty 86787 | Price 1793.4 | % Traded 0.02 |
Qty 86787 | Price 1793.4 | % Traded 0.02 |
Qty 136384 | Price 1751.95 | % Traded 0.04 |
Qty 136384 | Price 1751.95 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5200000 | Price 1886.29 | % Traded 1.35 |
Qty 5200000 | Price 1889.19 | % Traded 1.35 |
Qty 5200000 | Price 1885.72 | % Traded 1.35 |
Qty 3022100 | Price 1901.34 | % Traded 0.78 |
Qty 2798000 | Price 1886.47 | % Traded 0.73 |
Qty 2602000 | Price 1890.75 | % Traded 0.67 |
Qty 2165000 | Price 1895.46 | % Traded 0.56 |
Qty 4236958 | Price 2125.3 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2052 | Price 2160.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 2240.06 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2500 | Price 765 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 13250 | Price 765 | % Traded 0.00 | Post Tnx Hold. 0.02% |
Qty 2052 | Price 765 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 19694 | Price 765 | % Traded 0.01 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 15600000 | Price 0 | % Traded 4.05 | Post Tnx Hold. 2.99% |
Qty 5400000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 13.24% |
Qty 5187100 | Price 0 | % Traded 1.35 | Post Tnx Hold. 7.04% |
Qty 212900 | Price 0 | % Traded 0.06 | Post Tnx Hold. 13.51% |
Qty 212900 | Price 0 | % Traded 0.06 | Post Tnx Hold. 13.51% |
Qty 5400000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 13.24% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Interglobe Avi | 1,888.75 | 0.75 | 72,820.21 | - | - | 0.00 | 2.86 | -6,161 | 25,930 | -0.65 |
SpiceJet | 33.75 | -1.03 | 2,031.23 | - | - | 0.00 | -42.41 | -1,744 | 6,603 | -0.25 |
Jet Airways | 62.80 | -1.02 | 713.39 | - | - | 0.00 | -27.77 | -772 | 136 | -0.21 |
Global Vectra | 54.40 | 2.06 | 76.16 | - | 1.88 | -13.46 | 10.23 | -5 | 332 | 1.37 |
Jagson Airlines | 0.74 | - | 1.49 | - | - | 0.00 | 1.37 | 0 | 0 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>