App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1727.80 -23.85 (-1.36%) | |

BSE Live

Oct 16, 16:00
1727.80 -23.85 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
21,488
10-Day
47,798
30-Day
53,463
30,382

  • Prev. Close

    1751.65

  • Open Price

    1757.00

1707.05

Today’s L/H

1761.90
755.00

52 Wk L/H

1911.00
1576.50

L/U Price Band

1926.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1729.81

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 1720.50 1727.25 30
    30 1718.90 1727.50 31
    60 1718.80 1727.65 60
    31 1718.70 1728.60 156
    150 1718.10 1729.55 249
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
1725.80 -26.25 (-1.50%)
Volume
AVERAGE VOLUME
5-Day
559,512
10-Day
733,393
30-Day
983,678
926,096

  • Prev. Close

    1752.05

  • Open Price

    1753.00

1706.30

Today’s L/H

1763.65
781.35

52 Wk L/H

1898.85
1576.85

L/U Price Band

1927.25

  • Bid Price (Qty.)

    1725.80 (2)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1730.09
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    19.95%
    5-Day
    25.23%
    8-Day
    24.32%
    Deliverables
    19.95%
  • SMA VOLUME
    30
    1743.91
    50
    1676.92
    150
    1557.57
    200
    1453.62
    SMA
    1743.91
Parameters
NSE
BSE
Bid Price
1725.80
0.00
Bid Qty
2
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1706.30
1707.05
Today's High
1763.65
1761.90
52 Wk Low
781.35
755.00
52 Wk High
1898.85
1911.00
Open Price
1753.00
1757.00
Prev. Close
1752.05
1751.65
Expiry Date
1727.00 -29.15 ( -1.66 % )
Parameters
NSE
Open Price
1753.15
High Price
1763.80
Low Price
1706.10
Prev. Close
1756.15
Average Price
1731.01
No. of Contracts Traded
7,939
Turnover (Rs. In Lakhs)
82,454.93
Market Lot
600
Open Interest
3,217,200
Open Interest Change
249,600
Open Interest Change %
8.41
Expiry Date
Option Type
Strike Price
1727.00 -29.15 ( -1.66 % )
Parameters
NSE
Open Price
1753.15
High Price
1763.80
Low Price
1706.10
Prev. Close
1756.15
Average Price
1731.01
No. of Contracts Traded
7,939
Turnover (Rs. In Lakhs)
82,454.93
Market Lot
600
Open Interest
3,217,200
Open Interest Change
249,600
Open Interest Change %
8.41

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      66,461.00
    • P/E
      49.95
    • Book Value (Rs)
      179.34
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      373.98
    • EPS (TTM)
      34.55
    • P/C
      31.79
    • Price/Book
      9.63
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.95
      5-Day
      25.23
      8-Day
      24.32
      28.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      66,461.00
    • P/E
      -
    • Book Value (Rs)
      180.58
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      373.98
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      9.57
    • Dividend Yield.(%)
      0.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.95
      5-Day
      25.23
      8-Day
      24.32
      28.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1744.02 1743.91
50 1677.00 1676.92
150 1557.51 1557.57
200 1453.47 1453.62
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1727.00 -29.15 (-1.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1753.15
    • High Price
      1763.80
    • Low Price
      1706.10
    • Prev. Close
      1756.15
    • Average Price
      1731.01
    • No. of Contracts Traded
      7,939
    • Turnover (Rs. In Lakhs)
      82,454.93
    • Market Lot
      600

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Interglobe Avi

What's your call on Interglobe Avi today?

Read 29 investor views

BUY SELL HOLD
POST

Action in Interglobe Aviation Ltd.

News & Videos

Futures Trade | IndiGo is a buy betu00a0u00a0

Futures Trade | IndiGo is a buy betu00a0u00a0

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
1753.00 0.95 (0.05%)
High 1753.00
Low 1752.55
Prev. Close 1752.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 9,420.06 7,883.27 7,916.22 6,185.31 6,511.97
Other Income 367.01 376.54 313.15 328.89 306.36
PBDIT 2,523.39 591.36 219.24 -1,004.98 -11.08
Net Profit 1,200.47 589.59 190.89 -652.13 27.79
  Jun 2019 Mar 2019 Jun 2018
Net Sales 9,420.06 7,883.27 6,511.97
Other Income 366.88 376.43 306.36
PBDIT 2,527.62 600.75 -11.08
Net Profit 1,203.14 595.83 27.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 384.41 384.41
Networth 6,938.91 7,077.45
Total Debt 2,199.55 2,241.37
Net Block 5,662.04 4,578.81
Investments 6,516.70 6,344.04
Total Assets 9,138.46 9,318.82

Historical Prices

On
 Current Price %Gain / Loss
Open Price 810.00 1757.00
116.91
High Price 828.60 1761.90
112.64
Low Price 786.05 1707.05
117.17
Close Price 820.85 1751.65
113.39
Volume 84,482 30,382
-64.04
On
 Current Price %Gain / Loss
Open Price 809.85 1753.00
116.46
High Price 828.65 1763.65
112.83
Low Price 786.00 1706.30
117.09
Close Price 822.30 1752.05
113.07
Volume 1,352,160 926,096
-31.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,677.15 47.36 0.37
CAC (Oct 16) 5,702.36 0.31 0.01
FTSE (Oct 16) 7,190.53 -21.11 -0.29
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,484.00 -2.00 -0.02
View More

CORPORATE ACTION

Date Agenda
Jul 19, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Jan 23, 2019 Quarterly Results
Oct 24, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Aug 19, 2019
Final 60.00 Aug 02, 2018
Final 340.00 Aug 18, 2017
Final 150.00 Sep 12, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Interglobe Aviation
Old FV New FV Ex-Split
No Splits Information is available for Interglobe Aviation
Ratio Premium Ex-Bonus
No Rights Information is available for Interglobe Aviation
Date Agenda
Aug 27, 2019 -
Aug 10, 2018 -
Nov 16, 2017 -
Aug 28, 2017 -
Sep 09, 2016 -

Dividend Summary

For the year ending June 2019 Interglobe Aviation has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1725.80 this results in a dividend yield of 0.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 74.93 74.93 74.93 74.93
Pledged 0 0 0 0
FII/FPI 14.98 14.93 15.08 12.64
Total DII 8.25 7.97 7.58 9.8
Fin.Insts 0.1 0.16 0.23 0.11
Insurance Co 0 0 0 0
MF 5.03 5.26 5.09 7.4
Others DIIs 3.12 2.55 2.26 2.29
Others 1.84 2.16 2.41 2.62
Total 100 99.99 100 99.99

Mutual Funds Holding

More Fund Action in Interglobe Avi

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Interglobe Avi 1727.80 -1.36 1911.00 755.00 66461 28,496.77 156.14
Container Corp 604.80 1.72 665.05 433.16 36850.12 6,881.91 1,215.41
SpiceJet 119.65 -1.89 156.90 69.05 7175.63 9,113.25 -316.08
Aegis Logistics 163.95 -2.93 241.00 160.05 5568.84 707.06 88.62
TCI Express 715.00 -0.58 766.20 530.00 2742.41 1,023.79 72.85

COMPANY OVERVIEW

Balasore Alloys Ltd is one of the largest ferro alloys producer and suppliers in India.The company is also exporting their products and supplies to countries like Japan, China, Taiwan, Korea, USA, Canada, Brazil, Mexico etc. They have captive mines in different locations like chromite ore mines in Sukinda Valley at Jajpur Road (Orissa)& Manganese Ore Mines in Hathoda (Madhya Pradesh).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Meleveetil Damodaran

      Chairman & Ind.Director

    • Anupam Khanna

      Independent Director

    • Rahul Bhatia

      Director

    • Rakesh Gangwal

      Director

    • Rohini Bhatia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Interglobe Aviation Ltd.

Interglobe Avi is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Interglobe Aviation Stock Price | Interglobe Avi Stock Quote | Interglobe Avi Results | Interglobe Avi News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.