you are here:
Success
Alert
Please select a Day.
Info
1,615.20
-22.70 (-1.39%)

As on 29 Jun, 2022 | 03:54

Trade
Day Range
1604.00
1638.70
L H
52 Week Range
1511.75
2380.00
L H
Volume
747,275
*
i

* BSE Market Depth (29 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
2 1612.45 1617.65 2
12 1612.35 1617.95 12
25 1610.50 1631.95 25
25 1610.45 1632.00 100
35 1610.00 1639.00 25
831 Total Total 798
Bid / Ask
1610.45 / 1639.00
1,623.70
-14.10 (-0.86%)

As on 29 Jun, 2022 | 04:01

Day Range
1604.55
1638.15
L H
52 Week Range
1502.90
2379.00
L H
Volume
17,607
*
i

* BSE Market Depth (29 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
2 1612.45 1617.65 2
12 1612.35 1617.95 12
25 1610.50 1631.95 25
25 1610.45 1632.00 100
35 1610.00 1639.00 25
831 Total Total 798
Bid / Ask
1610.45 / 1639.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Open1,620.00
          Previous Close1,637.90
          Volume747,275.00
          Value (Lacs)12,069.99
          i  VWAP 1,620.42
          Beta1.321.29
          High1,638.70
          Low1,604.00
          UC Limit1,801.65
          LC Limit1,474.15
          52 Week High2,380.00
          52 Week Low1,511.75
          TTM EPS-159.94
          TTM PE--
          Sector PE56.90
          Book Value Per Share-155.43
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)62,226
          Dividend Yield0.00
          20D Avg Volume724,801
          20D Avg Delivery(%)30.61

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 31.48% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 74.78% to 74.77% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Interglobe Avi

          What's your call on Interglobe Avi today?

          Read 9 investor views

          BUY SELL HOLD

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 125366 Price 1866.85 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 125366 Price 1866.85 % Traded 0.03
          12 Nov, 2021

          SOCIETE GENERALE

          Qty 4236958 Price 2125.3 % Traded 1.10
          12 Nov, 2021

          UBS PRINCIPAL CAPITAL ASIA LIMITED

          Qty 4236958 Price 2125.3 % Traded 1.10
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 90082 Price 2016.55 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 90082 Price 2016.55 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 90082 Price 1962.5 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 90082 Price 1962.5 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Nov, 2021

          SOCIETE GENERALE

          Qty 4236958 Price 2125.3 % Traded 1.10
          12 Nov, 2021

          UBS PRINCIPAL CAPITAL ASIA LIMITED

          Qty 4236958 Price 2125.3 % Traded 1.10
          12 Aug, 2020

          JWALAMUKHI INVESTMENT HOLDINGS

          Qty 5434527 Price 1028 % Traded 1.41
          12 Aug, 2020

          KOTAK MAHINDRA (INTERNATIONAL) LIMITED

          Qty 5434527 Price 1028 % Traded 1.41
          31 May, 2018

          BLACKROCK FUNDS INTERNATIONAL OPPORTUNITIES PORTF

          Qty 4387480 Price 1219.75 % Traded 1.14

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Sep, 2021

          Ankur Goel

          Designated Person
          Qty 2052 Price 2160.65 % Traded 0.00 Post Tnx Hold. 0%
          23 Sep, 2021

          Summi Sharma

          Designated Person
          Qty 400 Price 2240.06 % Traded 0.00 Post Tnx Hold. 0.01%
          22 Sep, 2021

          Jiten Chopra

          Designated Person
          Qty 2500 Price 765 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2021

          Sanjay Kumar

          Designated Person
          Qty 13250 Price 765 % Traded 0.00 Post Tnx Hold. 0.02%
          22 Sep, 2021

          Ankur Goel

          Designated Person
          Qty 2052 Price 765 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2021

          Vineet Mittal

          Designated Person
          Qty 19694 Price 765 % Traded 0.01 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Dec, 2017

          Acquire Services Pvt Ltd Disposal

          Promoter
          Qty 7952807 Price 0 % Traded 2.07 Post Tnx Hold. 37.91%
          15 Dec, 2017

          IGE (Mauritius) Pvt Ltd Disposal

          Promoter
          Qty 3240000 Price 0 % Traded 0.84 Post Tnx Hold. 0%
          30 Nov, 2017

          Acquire Services Pvt Ltd Acquisition

          Promoter
          Qty 153649581 Price 0 % Traded 40.01 Post Tnx Hold. 40.87%
          30 Nov, 2017

          Acquire Services Pvt Ltd & PACs Acquisition

          Promoter
          Qty 153649581 Price 0 % Traded 40.01 Post Tnx Hold. 40.87%
          23 Sep, 2017

          Asha Mukherjee Disposal

          Promoter
          Qty 98412 Price 0 % Traded 0.02 Post Tnx Hold. 0.35%
          23 Sep, 2017

          Rakesh Gangwal Disposal

          Promoter
          Qty 4439581 Price 0 % Traded 1.23 Post Tnx Hold. 15.6%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Interglobe Avi 1,615.20 -1.39 62,226.34 - - 0.00 -6.60 -6,161 25,930 -0.65
          SpiceJet 37.60 -0.53 2,262.76 - - 0.00 -54.29 -1,029 5,171 -0.27
          Jet Airways 114.45 3.02 1,300.12 - - 0.00 -9.74 -772 136 -0.21
          Global Vectra 43.55 2.96 60.97 - 1.51 -13.46 -11.12 -5 332 1.37
          Jagson Airlines 0.74 - 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          InterGlobe Enterprises Limited provides aviation management, travel related services, and hotel development and management services. The company provides air and cruise transport management services, including passenger and cargo, route, destination, charter requirement, and cruise brands management. It also offers travel distribution services, such as itineraries and domestic.
          {"success":1,"data":{"address":{"address1":"Upper Ground Floor,","address2":"Thapar House, Gate No. 2,,Western Wing, 124 Janpath,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-65000428","telephone2":"","fax1":"011-43513200","fax2":"","email":"investors@goindigo.in","web":"http:\/\/www.goindigo.in"},"management":[{"name":"Pallavi Shardul Shroff","designation":"Independent Director"},{"name":"Ronojoy Dutta","designation":"WholeTime Director & CEO"},{"name":"Venkataramani Sumantran","designation":"Independent Director"},{"name":"Meleveetil Damodaran","designation":"Chairman & Ind.Director"},{"name":"Anupam Khanna","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539448","nseId":"INDIGO","series":"EQ","isinid":"INE646L01027"}}}
          • Registered Office

            • Address

              Upper Ground Floor,,Thapar House, Gate No. 2,,Western Wing, 124 Janpath,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110001

            • Tel. No.

              011-65000428

            • Fax No.

              011-43513200

            • Email

              investors@goindigo.in

            • Internet

              http://www.goindigo.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Pallavi Shardul Shroff

              Independent Director

            • Ronojoy Dutta

              WholeTime Director & CEO

            • Venkataramani Sumantran

              Independent Director

            • Meleveetil Damodaran

              Chairman & Ind.Director

            • Anupam Khanna

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539448

            • NSE:

              INDIGO

            • Series

              EQ

            • ISIN

              INE646L01027

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>