you are here:
Success
Alert
Please select a Day.
Info
1,698.00
-5.75 (-0.34%)

As on 18 May, 2021 | 01:48

Trade
Day Range
1692.70
1724.85
L H
52 Week Range
850.00
1823.85
L H
Volume
357,073
*
i

* BSE Market Depth (18 May 2021)

BUY SELL
QTY PRICE PRICE QTY
3 1698.95 1700.40 57
23 1698.80 1700.45 23
39 1698.75 1700.65 4
5 1698.65 1700.75 24
65 1698.60 1700.85 1
29117 Total Total 29685
Bid / Ask
1698.95 / 1700.40
1,698.75
-4.95 (-0.29%)

As on 18 May, 2021 | 01:48

Day Range
1693.25
1725.20
L H
52 Week Range
850.30
1822.00
L H
Volume
10,373
*
i

* BSE Market Depth (18 May 2021)

BUY SELL
QTY PRICE PRICE QTY
3 1698.95 1700.40 57
23 1698.80 1700.45 23
39 1698.75 1700.65 4
5 1698.65 1700.75 24
65 1698.60 1700.85 1
29117 Total Total 29685
Bid / Ask
1698.95 / 1700.40
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,710.00
          Previous Close1,703.75
          UC Limit1,874.10
          LC Limit1,533.40
          Volume357,073.00
          VWAP1,707.10
          Mkt Cap (Rs. Cr.)65,358
          20D Avg Volume716,016
          20D Avg Delivery195,859
          Beta1.031.02
          Face Value10.00
          TTM EPS--
          TTM PE--
          Sector PE18.41
          Book Value Per Share152.29
          P/B11.15
          Dividend Yield0.00
          P/C-42.00

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy this stock. Be selective, not all stocks with strong momentum have strong financials & balance sheet.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 100.03% away from 52 week low
          • 6.78% away from 52 week high
          • Outperformer - Interglobe Aviation up by 7.3% v/s NIFTY 50 up by 3.46% in last 1 month
          • F&O data suggests Short Buildup today
          • Stock saw 1 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          2

          indicates Weak Financials

          3 year CAGR growth
          Revenue 24.4%
          NetProfit %
          OperatingProfit 23.7%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters have decreased holdings from 74.85% to 74.84% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 3.88% to 3.35% in Mar 2021 qtr
          • Number of MF schemes increased from 17 to 19 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 17.34% to 18.34% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 463 to 496 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 22.93% to 23.15% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 60% BUY
          • 40% SELL
          • 0% HOLD
          60%
          of moneycontrol users recommend buying Interglobe Avi

          What's your call on Interglobe Avi today?

          Read 29 investor views

          BUY SELL HOLD

          Deals

          12 Dec, 2017

          SOCIETE GENERALE

          Qty 76035 Price 1169 % Traded 0.02
          12 Dec, 2017

          MORGAN STANLEY FRANCE SAS

          Qty 76035 Price 1169 % Traded 0.02
          22 Jun, 2017

          NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND

          Qty 63394 Price 1262 % Traded 0.02
          22 Jun, 2017

          JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED

          Qty 63394 Price 1262 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Aug, 2020

          JWALAMUKHI INVESTMENT HOLDINGS

          Qty 5434527 Price 1028 % Traded 1.41
          12 Aug, 2020

          KOTAK MAHINDRA (INTERNATIONAL) LIMITED

          Qty 5434527 Price 1028 % Traded 1.41
          31 May, 2018

          BLACKROCK FUNDS INTERNATIONAL OPPORTUNITIES PORTF

          Qty 4387480 Price 1219.75 % Traded 1.14

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 05, 2021

          Sanjay Kumar

          Designated Person
          Qty 26500 Price 765 % Traded 0.01 Post Tnx Hold. 0.02%
          Apr, 05, 2021

          Satish Chander Gupta

          Designated Person
          Qty 20000 Price 765 % Traded 0.01 Post Tnx Hold. 0%
          Mar, 25, 2021

          Vineet Mittal

          Designated Person
          Qty 4700 Price 1714.48 % Traded 0.00 Post Tnx Hold. 0.01%
          Mar, 25, 2021

          Vineet Mittal

          Designated Person
          Qty 4200 Price 1763.3 % Traded 0.00 Post Tnx Hold. 0.01%
          Mar, 25, 2021

          Sanjay Kumar

          Designated Person
          Qty 28200 Price 1756.88 % Traded 0.01 Post Tnx Hold. 0.01%
          Mar, 22, 2021

          Satish Chander Gupta

          Designated Person
          Qty 12000 Price 1715.48 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 15, 2017

          Acquire Services Pvt Ltd

          Promoter
          Qty 7952807 Price 0 % Traded 2.07 Post Tnx Hold. 37.91%
          Dec, 15, 2017

          IGE (Mauritius) Pvt Ltd

          Promoter
          Qty 3240000 Price 0 % Traded 0.84 Post Tnx Hold. 0%
          Nov, 30, 2017

          Acquire Services Pvt Ltd

          Promoter
          Qty 153649581 Price 0 % Traded 40.01 Post Tnx Hold. 40.87%
          Nov, 30, 2017

          Acquire Services Pvt Ltd & PACs

          Promoter
          Qty 153649581 Price 0 % Traded 40.01 Post Tnx Hold. 40.87%
          Sep, 23, 2017

          Asha Mukherjee

          Promoter
          Qty 98412 Price 0 % Traded 0.02 Post Tnx Hold. 0.35%
          Sep, 23, 2017

          Rakesh Gangwal

          Promoter
          Qty 4439581 Price 0 % Traded 1.23 Post Tnx Hold. 15.6%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Interglobe Avi 1698.25 -0.32 65367.34 - 11.15 -3.97 86.16 -233 35,756 0.06
          SpiceJet 71.85 2.20 4317.73 - - 0.00 65.74 -936 12,374 -0.55
          Jet Airways 89.10 0.17 1012.15 - - 0.00 346.62 -767 23,286 -0.73
          Global Vectra 43.50 -1.36 60.90 - 0.77 2.62 -12.83 2 456 4.72
          Jagson Airlines 0.74 0.00 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          InterGlobe Enterprises Limited provides aviation management, travel related services, and hotel development and management services. The company provides air and cruise transport management services, including passenger and cargo, route, destination, charter requirement, and cruise brands management. It also offers travel distribution services, such as itineraries and domestic.
          {"success":1,"data":{"address":{"address1":"Central Wing,","address2":"Ground Floor,,Thapar House,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-65000428","telephone2":"","fax1":"011-43513200","fax2":"","email":"investors@goindigo.in","web":"http:\/\/www.goindigo.in"},"management":[{"name":"Meleveetil Damodaran","designation":"Chairman & Ind.Director"},{"name":"Ronojoy Dutta","designation":"WholeTime Director & CEO"},{"name":"Rahul Bhatia","designation":"Director"},{"name":"Rakesh Gangwal","designation":"Director"},{"name":"Rohini Bhatia","designation":"Director"}],"registrars":{"name":"Karvy Computershare Private Ltd.","address1":"Karvy Selenium Tower B","address2":"Plot no. 31-32, Gachibowli","address3":"Financial District","address4":"Nanakramguda","telephone":"040-23001153","fax":"","email":"","internet":"","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539448","nseId":"INDIGO","series":"EQ","isinid":"INE646L01027"}}}
          • Registered Office

          • Registrars

            • Address

              Karvy Selenium Tower B,Plot no. 31-32, Gachibowli

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-23001153

            • Fax No.

            • Email

            • Internet

          • Management

            • Meleveetil Damodaran

              Chairman & Ind.Director

            • Ronojoy Dutta

              WholeTime Director & CEO

            • Rahul Bhatia

              Director

            • Rakesh Gangwal

              Director

            • Rohini Bhatia

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539448

            • NSE:

              INDIGO

            • Series

              EQ

            • ISIN

              INE646L01027

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>