Moneycontrol
Close Ad
SENSEX NIFTY

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 16:00
1043.20
-5.40 (-0.51%)
VOLUME 177,734
AVERAGE VOLUME
5-Day 118,789
10-Day 121,316
30-Day 181,601
VOLUME SHOCKER
5-Day 118,789
10-Day 121,316
30-Day 181,601
Prev. Close
1048.60
Open Price
1042.00
Bid PRICE (QTY.)
1043.20 (10)
Offer PRICE (Qty.)
1043.20 (95)
VWAP 1045.89
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
1200 1038.20 1042.95 25
21 1038.15 1043.95 145
1 1038.00 1044.00 1300
1 1037.00 1044.30 100
25 1036.95 1045.45 25
1117 Total 3419 Total

Buy Qty

1117

Sell QTY

3419

Today's Low/High 1035.90 1057.00
52 Wk Low/High 697.00 1520.00
L/U Price Band 943.75 1,153.45
LIVE
NSE
Nov 15, 15:59
1043.95
-4.50 (-0.43%)
VOLUME 2,269,925
AVERAGE VOLUME
5-Day 1,931,595
10-Day 1,486,252
30-Day 1,738,412
VOLUME SHOCKER
5-Day 1,931,595
10-Day 1,486,252
30-Day 1,738,412
Prev. Close
1048.45
Open Price
1039.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1045.94
Today's Low/High 1035.60 1057.90
52 Wk Low/High 691.00 1520.00
L/U Price Band 943.65 1,153.25
Action in Interglobe Aviation

No recommendations so far.

What's your call on Interglobe Avi today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
40,101.32
P/E
-
BOOK VALUE (Rs)
184.11
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
16.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.67
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.64 new
DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.30%
8-Day 33.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1174.00 1042.00  
High Price 1207.60 1057.00  
Low Price 1147.50 1035.90  
Last Price 1163.70 1043.20 -10.35
Volume 57,879 177,734 207.08
Simple Moving Averages
Days BSE NSE
30 864.70 864.34
50 872.96 872.63
150 1074.53 1074.79
200 1124.32 1124.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 6,185.31 6,511.97 5,799.11 6,177.88
Other Income 328.89 306.36 257.73 271.91
PBDIT -1,004.97 -11.07 129.84 991.51
Net Profit -652.13 27.79 117.64 762.03
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 384.41
Net Worth 7,077.45
Total Debt 2,241.37
Net Block 4,578.81
Investments 6,344.04
Total Assets 9,318.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1043.20 -0.51 1520.00 697.00 40,101.32
Container Corp 681.50 2.30 750.00 541.45 33,218.73
Aegis Logistics 221.95 1.81 300.00 174.65 7,413.13
SpiceJet 82.95 -0.90 156.25 60.60 4,972.44
Jet Airways 320.95 24.52 883.65 163.00 3,645.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Sep' 17Sep' 17
Promoter74.9374.9377.9177.91
Public (FII + DII)25.0725.0722.0922.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,,Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Devadas Mallya Mangalore
Chairman
Rahul Bhatia
Director
Rakesh Gangwal
Director
Rohini Bhatia
Director
Anupam Khanna
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 40,101.32 crore.

The company management includes Devadas Mallya Mangalore - Chairman, Rahul Bhatia - Director, Rakesh Gangwal - Director, Rohini Bhatia - Director, Anupam Khanna - Director, Anil Parashar - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,,Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi