Moneycontrol
Close Ad
SENSEX NIFTY

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 20, 16:00
1422.80
96.60 (+7.28%)
VOLUME 241,334
AVERAGE VOLUME
5-Day 86,516
10-Day 76,027
30-Day 57,665
VOLUME SHOCKER
5-Day 86,516
10-Day 76,027
30-Day 57,665
Prev. Close
1326.20
Open Price
1327.20
Bid PRICE (QTY.)
1417.40 (41)
Offer PRICE (Qty.)
1417.70 (80)
VWAP 1391.28
Market
Depth

Market Depth (20 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
41 1417.40 1418.00 360
104 1416.45 1418.25 97
300 1416.35 1418.30 150
600 1415.35 1418.35 97
1 1415.00 1418.40 97
598 Total 2686 Total

Buy Qty

598

Sell QTY

2686

Today's Low/High 1327.20 1433.60
52 Wk Low/High 697.00 1520.00
L/U Price Band 1,193.60 1,458.80
LIVE
NSE
Mar 20, 15:53
1423.70
97.35 (+7.34%)
VOLUME 3,781,807
AVERAGE VOLUME
5-Day 1,458,403
10-Day 1,464,349
30-Day 1,088,967
VOLUME SHOCKER
5-Day 1,458,403
10-Day 1,464,349
30-Day 1,088,967
Prev. Close
1326.35
Open Price
1336.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1423.70 (9139)
VWAP 1394.94
Today's Low/High 1327.25 1434.00
52 Wk Low/High 691.00 1520.00
L/U Price Band 1,193.75 1,458.95
Action in Interglobe Aviation

No recommendations so far.

What's your call on Interglobe Avi today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
54,693.40
P/E
-
BOOK VALUE (Rs)
184.11
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
21.48
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.73
DIV YIELD.(%)
0.42%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.75 new
DELIVERY AVERAGES
3-Day 12.57%
5-Day 15.82%
8-Day 16.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1194.00 1327.20  
High Price 1250.95 1433.60  
Low Price 1193.00 1327.20  
Last Price 1242.65 1422.80 14.50
Volume 52,580 241,334 358.98
Simple Moving Averages
Days BSE NSE
30 1201.14 1201.25
50 1172.67 1172.96
150 1038.78 1038.91
200 1055.67 1055.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 7,916.22 6,185.31 6,511.97 5,799.11
Other Income 313.15 328.89 306.36 257.73
PBDIT 219.25 -1,004.97 -11.07 129.84
Net Profit 190.89 -652.13 27.79 117.64
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 384.41
Net Worth 7,077.45
Total Debt 2,241.37
Net Block 4,578.81
Investments 6,344.04
Total Assets 9,318.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1422.80 7.28 1520.00 697.00 54,693.40
Container Corp 514.35 0.59 568.80 433.16 31,339.05
Aegis Logistics 200.45 -1.55 299.00 170.30 6,695.03
SpiceJet 91.65 16.38 142.00 60.60 5,496.42
Allcargo 116.15 -0.21 159.80 91.70 2,853.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Mar' 18Sep' 17
Promoter74.9374.9374.9377.91
Public (FII + DII)25.0725.0725.0722.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,,Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rahul Bhatia
Director
Rakesh Gangwal
Director
Rohini Bhatia
Director
Anupam Khanna
Director
Anil Parashar
Non Exe.Non Ind.Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Voltamp Transformers Recommended on Mar 24th 2017

Recommended price 950.00  |  Peak from reco 1367.00 43.85%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 54,693.40 crore.

The company management includes Rahul Bhatia - Director, Rakesh Gangwal - Director, Rohini Bhatia - Director, Anupam Khanna - Director, Anil Parashar - Non Exe.Non Ind.Director, Meleveetil Damodaran - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,,Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi