Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 18, 16:00
1554.70
-28.45 (-1.80%)
VOLUME 363,483
AVERAGE VOLUME
5-Day 177,914
10-Day 131,780
30-Day 104,177
VOLUME SHOCKER
5-Day 177,914
10-Day 131,780
30-Day 104,177
Prev. Close
1583.15
Open Price
1600.00
Bid PRICE (QTY.)
1554.70 (971)
Offer PRICE (Qty.)
1558.00 (50)
VWAP 1605.67
Market
Depth

Market Depth (18 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
800 1555.10 1556.00 12
155 1554.20 1556.40 35
250 1554.00 1557.80 60
100 1553.90 1558.00 50
150 1553.70 1560.00 25
1404 Total 3000 Total

Buy Qty

1404

Sell QTY

3000

Today's Low/High 1544.10 1650.00
52 Wk Low/High 697.00 1650.00
L/U Price Band 1,424.85 1,741.45
LIVE
NSE
Apr 18, 15:59
1554.40
-27.50 (-1.74%)
VOLUME 8,338,997
AVERAGE VOLUME
5-Day 4,097,320
10-Day 2,778,855
30-Day 2,128,519
VOLUME SHOCKER
5-Day 4,097,320
10-Day 2,778,855
30-Day 2,128,519
Prev. Close
1581.90
Open Price
1597.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1554.40 (1713)
VWAP 1601.21
Today's Low/High 1542.25 1650.00
52 Wk Low/High 691.00 1650.00
L/U Price Band 1,423.75 1,740.05
Action in Interglobe Aviation

Interglobe Avi
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Interglobe Avi. What's your call on Interglobe Avi today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
59,763.73
P/E
-
BOOK VALUE (Rs)
184.11
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
24.24
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.44
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.71 new
DELIVERY AVERAGES
3-Day 19.54%
5-Day 19.63%
8-Day 19.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1490.15 1600.00  
High Price 1497.25 1650.00  
Low Price 1466.60 1544.10  
Last Price 1475.40 1554.70 5.37
Volume 24,901 363,483 1,359.71
Simple Moving Averages
Days BSE NSE
30 1380.16 1380.01
50 1287.46 1287.59
150 1092.45 1092.54
200 1078.38 1078.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 7,916.22 6,185.31 6,511.97 5,799.11
Other Income 313.15 328.89 306.36 257.73
PBDIT 219.25 -1,004.97 -11.07 129.84
Net Profit 190.89 -652.13 27.79 117.64

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 384.41
Net Worth 7,077.45
Total Debt 2,241.37
Net Block 4,578.81
Investments 6,344.04
Total Assets 9,318.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1554.70 -1.80 1610.00 697.00 59,763.73
Container Corp 521.80 1.78 568.80 433.16 31,792.98
SpiceJet 136.25 2.68 152.60 60.60 8,171.16
Aegis Logistics 208.35 -0.90 299.00 170.30 6,958.89
Allcargo 116.15 -0.26 159.80 91.70 2,853.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter74.9374.9374.9374.93
Public (FII + DII)25.0725.0725.0725.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,,Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rahul Bhatia
Director
Rakesh Gangwal
Director
Rohini Bhatia
Director
Anupam Khanna
Director
Anil Parashar
Non Exe.Non Ind.Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 59,763.73 crore.

The company management includes Rahul Bhatia - Director, Rakesh Gangwal - Director, Rohini Bhatia - Director, Anupam Khanna - Director, Anil Parashar - Non Exe.Non Ind.Director, Meleveetil Damodaran - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,,Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi