Moneycontrol
SENSEX NIFTY

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 16:00
836.35
-31.65 (-3.65%)
VOLUME 99,995
AVERAGE VOLUME
5-Day 128,499
10-Day 272,712
30-Day 137,507
VOLUME SHOCKER
5-Day 128,499
10-Day 272,712
30-Day 137,507
Prev. Close
868.00
Open Price
874.70
Bid PRICE (QTY.)
836.35 (151)
Offer PRICE (Qty.)
844.00 (25)
VWAP 847.66
Market
Depth

Market Depth (18 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
25 840.00 842.80 250
250 839.75 842.85 100
500 836.15 843.70 100
25 834.85 844.00 125
1 832.00 844.50 15
1868 Total 1046 Total

Buy Qty

1868

Sell QTY

1046

Today's Low/High 830.80 875.65
52 Wk Low/High 697.00 1520.00
L/U Price Band 781.20 954.80
LIVE
NSE
Oct 17, 15:59
837.15
-32.10 (-3.69%)
VOLUME 1,152,038
AVERAGE VOLUME
5-Day 2,103,683
10-Day 2,024,458
30-Day 1,715,080
VOLUME SHOCKER
5-Day 2,103,683
10-Day 2,024,458
30-Day 1,715,080
Prev. Close
869.25
Open Price
870.10
Bid PRICE (QTY.)
837.15 (536)
Offer PRICE (Qty.)
0.00 (0)
VWAP 848.99
Today's Low/High 830.00 877.35
52 Wk Low/High 691.00 1520.00
L/U Price Band 782.35 956.15
Action in Interglobe Aviation

Interglobe Avi
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Interglobe Avi. What's your call on Interglobe Avi today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
32,149.87
P/E
-
BOOK VALUE (Rs)
184.11
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
13.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.54
DIV YIELD.(%)
0.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.02 new
DELIVERY AVERAGES
3-Day 15.89%
5-Day 28.33%
8-Day 26.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 October 2018

buy

KajariaCeramic Oct Fut

Entry Price (Rs)

363.80

Exit Price (Rs)

369.45

Gain (Rs)

5.00

buy

RelCapital Oct Fut

Entry Price (Rs)

268.55

Exit Price (Rs)

272.35

Gain (Rs)

3.00

buy

MaxFinancial Oct Fut

Entry Price (Rs)

380.80

Exit Price (Rs)

388.05

Gain (Rs)

7.00

buy

TechMahindra Oct Fut

Entry Price (Rs)

706.00

Exit Price (Rs)

715.00

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1128.00 874.70  
High Price 1128.00 875.65  
Low Price 1102.00 830.80  
Last Price 1108.85 836.35 -24.58
Volume 12,957 99,995 671.75
Simple Moving Averages
Days BSE NSE
30 845.13 844.97
50 919.07 919.18
150 1121.40 1121.84
200 1151.24 1151.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 6,511.97 5,799.11 6,177.88 5,290.98
Other Income 306.36 257.73 271.91 214.58
PBDIT -11.07 129.84 991.51 738.15
Net Profit 27.79 117.64 762.03 551.56
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 384.41
Net Worth 7,077.45
Total Debt 2,241.37
Net Block 4,578.81
Investments 6,344.04
Total Assets 9,318.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 836.35 -3.65 1520.00 697.00 32,149.87
Container Corp 598.75 -0.15 750.00 562.50 29,185.20
Aegis Logistics 218.55 1.72 300.00 174.65 7,299.57
SpiceJet 72.50 -1.63 156.25 60.60 4,346.01
Future Supply 660.45 -0.41 750.00 596.00 2,645.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Sep' 17Sep' 17
Promoter74.9374.9377.9177.91
Public (FII + DII)25.0725.0722.0922.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,,Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Devadas Mallya Mangalore
Chairman
Rahul Bhatia
Director
Rakesh Gangwal
Director
Rohini Bhatia
Director
Anupam Khanna
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 32,149.87 crore.

The company management includes Devadas Mallya Mangalore - Chairman, Rahul Bhatia - Director, Rakesh Gangwal - Director, Rohini Bhatia - Director, Anupam Khanna - Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,,Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi