Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 18, 12:27
1460.80
-5.90 (-0.40%)
VOLUME 76,535
AVERAGE VOLUME
5-Day 366,339
10-Day 320,059
30-Day 135,678
VOLUME SHOCKER
5-Day 366,339
10-Day 320,059
30-Day 135,678
Prev. Close
1466.70
Open Price
1460.00
Bid PRICE (QTY.)
1459.85 (45)
Offer PRICE (Qty.)
1460.85 (55)
VWAP 1471.41
Market
Depth

Market Depth (18 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
10 1460.20 1460.85 37
25 1460.15 1460.90 16
52 1460.10 1461.05 17
27 1460.05 1461.10 50
17 1460.00 1461.15 25
2.24 L Total 48.41 K Total

Buy Qty

2.24 L

Sell QTY

48.41 K

Today's Low/High 1456.00 1481.45
52 Wk Low/High 697.00 1716.00
L/U Price Band 1,320.05 1,613.35
LIVE
NSE
Jul 18, 12:28
1459.35
-5.90 (-0.40%)
VOLUME 1,443,776
AVERAGE VOLUME
5-Day 6,565,200
10-Day 5,058,228
30-Day 2,381,139
VOLUME SHOCKER
5-Day 6,565,200
10-Day 5,058,228
30-Day 2,381,139
Prev. Close
1465.25
Open Price
1463.00
Bid PRICE (QTY.)
1459.15 (15)
Offer PRICE (Qty.)
1459.35 (91)
VWAP 1471.28
Today's Low/High 1456.05 1482.30
52 Wk Low/High 691.00 1716.00
L/U Price Band 1,318.75 1,611.75
Action in Interglobe Aviation

Interglobe Avi
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying Interglobe Avi. What's your call on Interglobe Avi today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
56,190.67
P/E
-
BOOK VALUE (Rs)
180.58
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
313.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.09
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.79 new
DELIVERY AVERAGES
3-Day 17.48%
5-Day 12.82%
8-Day 15.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 19-Jul-2019 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1119.80 1460.00  
High Price 1130.00 1481.45  
Low Price 1100.95 1456.00  
Last Price 1121.85 1460.80 30.21
Volume 30,579 76,535 150.29
Simple Moving Averages
Days BSE NSE
30 1567.52 1567.43
50 1572.00 1572.10
150 1353.52 1353.78
200 1243.86 1244.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 18, 09:09
1460.00
-6.70 (-0.46%)
High
1466.70
Low
1453.00
NSE
Jul 18, 09:07
1463.00
-2.25 (-0.15%)
High
1463.20
Low
1463.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 5,101.98 7,916.22 6,185.31 6,511.97
Other Income 376.54 313.15 328.89 306.36
PBDIT 591.36 219.25 -1,004.97 -11.07
Net Profit 589.59 190.89 -652.13 27.79
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 384.41
Net Worth 6,944.79
Total Debt 2,193.67
Net Block 5,685.67
Investments 6,516.70
Total Assets 9,138.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1459.90 -0.46 1716.00 697.00 56,156.05
Container Corp 541.00 -2.02 582.80 433.16 32,962.82
SpiceJet 143.20 0.88 156.90 60.60 8,587.97
Aegis Logistics 205.45 -0.34 251.95 170.30 6,978.45
Allcargo 100.10 -0.45 131.80 91.70 2,459.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter74.9374.9374.9374.93
Public (FII + DII)25.0725.0725.0725.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,,Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rahul Bhatia
Director
Rakesh Gangwal
Director
Rohini Bhatia
Director
Anupam Khanna
Director
Anil Parashar
Non Exe.Non Ind.Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 56,190.67 crore.

The company management includes Rahul Bhatia - Director, Rakesh Gangwal - Director, Rohini Bhatia - Director, Anupam Khanna - Director, Anil Parashar - Non Exe.Non Ind.Director, Meleveetil Damodaran - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,,Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi