Moneycontrol
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
77.35
1.25 (+1.64%)
VOLUME 386,640
AVERAGE VOLUME
5-Day 447,487
10-Day 619,924
30-Day 663,734
VOLUME SHOCKER
5-Day 447,487
10-Day 619,924
30-Day 663,734
Prev. Close
76.10
Open Price
76.35
Bid PRICE (QTY.)
77.35 (1,134)
Offer PRICE (Qty.)
77.35 (126)
VWAP 77.22
Market
Depth

Market Depth (22 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
1500 77.15 77.40 30
2160 77.10 77.45 600
2000 77.05 77.50 7250
1280 77.00 77.55 20
1200 76.95 77.60 5100
34.98 K Total 42.01 K Total

Buy Qty

34.98 K

Sell QTY

42.01 K

Today's Low/High 76.10 78.25
52 Wk Low/High 60.60 145.20
L/U Price Band 60.90 91.30

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
4,638.82
P/E
8.33
BOOK VALUE (Rs)
-0.93
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.98
EPS (TTM)
9.29
P/C
5.88
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.86 new
DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.34%
8-Day 58.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 142.50 76.35  
High Price 142.50 78.25  
Low Price 138.10 76.10  
Last Price 138.85 77.35 -44.29
Volume 969,245 386,640 -60.11
Simple Moving Averages
Days BSE NSE
30 79.34
50 81.14
150 81.41
200 89.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 2,382.21 1,848.28 2,199.70 2,004.71
Other Income 44.03 29.44 34.99 61.43
PBDIT 113.16 -321.49 83.75 69.55
Net Profit 55.07 -389.37 -38.06 46.15

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 599.45
Net Worth -42.97
Total Debt 1,008.39
Net Block 1,597.70
Investments 101.32
Total Assets 965.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1116.30 0.22 1520.00 697.00 42,911.34
Container Corp 476.35 -1.23 568.80 433.16 29,023.74
Aegis Logistics 197.15 1.65 299.00 170.30 6,584.81
SpiceJet 77.35 1.64 142.00 60.60 4,638.82
Jet Airways 236.70 0.79 774.00 163.00 2,688.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Dec' 18Sep' 18Jun' 18
Promoter60.0360.0360.0360.03
Public (FII + DII)39.9739.9739.9739.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Ajay Chhotelal Aggarwal
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,638.82 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director, Ajay Chhotelal Aggarwal - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet