Get App
Moneycontrol

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
127.95
1.30 (+1.03%)
VOLUME 1,599,423
AVERAGE VOLUME
5-Day 2,029,551
10-Day 2,343,969
30-Day 4,764,722
VOLUME SHOCKER
5-Day 2,029,551
10-Day 2,343,969
30-Day 4,764,722
Prev. Close
126.65
Open Price
128.00
Bid PRICE (QTY.)
127.05 (1,115)
Offer PRICE (Qty.)
127.80 (885)
VWAP 128.88
Market
Depth

Market Depth (22 May 2019)

BUY SELL
QTY PRICE PRICE QTY
2224 127.05 127.15 1419
1650 127.00 127.20 500
27 126.90 127.30 1956
220 126.80 127.40 10
55 126.75 127.45 50
26.95 K Total 1.73 L Total

Buy Qty

26.95 K

Sell QTY

1.73 L

Today's Low/High 127.00 131.00
52 Wk Low/High 60.60 152.60
L/U Price Band 114.00 139.30

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 42 investor views

Consolidated
MARKET CAP (Rs Cr)
7,673.40
P/E
13.77
BOOK VALUE (Rs)
-0.93
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.95
EPS (TTM)
9.29
P/C
9.73
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.12 new
DELIVERY AVERAGES
3-Day 47.84%
5-Day 48.54%
8-Day 42.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2019 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 96.00 128.00  
High Price 99.00 131.00  
Low Price 95.00 127.00  
Last Price 97.65 127.95 31.03
Volume 2,165,534 1,599,423 -26.14
Simple Moving Averages
Days BSE NSE
30 121.00
50 107.90
150 88.82
200 87.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 2,382.21 1,848.28 2,199.70 2,004.71
Other Income 44.03 29.44 34.99 61.43
PBDIT 113.16 -321.49 83.75 69.55
Net Profit 55.07 -389.37 -38.06 46.15

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 599.45
Net Worth -42.97
Total Debt 1,008.39
Net Block 1,597.70
Investments 101.32
Total Assets 965.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1509.20 2.26 1623.00 697.00 58,014.68
Container Corp 485.55 0.42 563.20 433.16 29,584.29
SpiceJet 127.95 1.03 152.60 60.60 7,673.40
Aegis Logistics 204.65 -0.39 282.95 170.30 6,835.31
Allcargo 105.55 1.25 131.80 91.70 2,593.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Dec' 18Sep' 18Jun' 18
Promoter60.0360.0360.0360.03
Public (FII + DII)39.9739.9739.9739.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Ajay Chhotelal Aggarwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 7,673.40 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director, Ajay Chhotelal Aggarwal - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet