Moneycontrol
Close Ad
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 14, 16:00
88.70
-0.70 (-0.78%)
VOLUME 3,388,775
AVERAGE VOLUME
5-Day 2,967,344
10-Day 2,746,200
30-Day 1,770,860
VOLUME SHOCKER
5-Day 2,967,344
10-Day 2,746,200
30-Day 1,770,860
Prev. Close
89.40
Open Price
90.10
Bid PRICE (QTY.)
88.70 (175)
Offer PRICE (Qty.)
88.70 (7,800)
VWAP 88.35
Market
Depth

Market Depth (15 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
2000 89.05 89.10 200
22806 89.00 89.15 50
1 88.40 89.20 1400
702 88.30 89.25 430
2000 88.25 89.30 1388
1.32 L Total 1.33 L Total

Buy Qty

1.32 L

Sell QTY

1.33 L

Today's Low/High 86.00 90.65
52 Wk Low/High 85.75 156.25
L/U Price Band 71.55 107.25

SpiceJet is not traded.

Action in SpiceJet

SpiceJet
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 39 investor views

Consolidated
MARKET CAP (Rs Cr)
5,317.12
P/E
9.54
BOOK VALUE (Rs)
-0.93
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.32
EPS (TTM)
9.30
P/C
6.75
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.38 new
DELIVERY AVERAGES
3-Day 39.63%
5-Day 49.13%
8-Day 52.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 August 2018

buy

MM Aug Fut

Entry Price (Rs)

954.40

Exit Price (Rs)

967.50

Gain (Rs)

14.00

buy

GodfreyPhillip Aug Fut

Entry Price (Rs)

847.50

Exit Price (Rs)

874.00

Gain (Rs)

26.00

buy

CapitalFirst Aug Fut

Entry Price (Rs)

585.00

Exit Price (Rs)

598.20

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 117.00 90.10  
High Price 124.90 90.65  
Low Price 115.75 86.00  
Last Price 122.50 88.70 -27.59
Volume 2,200,500 3,388,775 54.00
Simple Moving Averages
Days BSE NSE
30 103.49
50 106.74
150 121.18
200 126.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 2,199.70 2,004.71 2,065.12 1,797.45
Other Income 34.99 61.43 29.00 24.19
PBDIT 83.75 69.55 301.72 155.83
Net Profit -38.06 46.15 239.99 105.28

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 599.45
Net Worth -42.97
Total Debt 1,008.39
Net Block 1,597.71
Investments 101.31
Total Assets 965.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1049.75 0.71 1520.00 891.10 40,353.11
Container Corp 641.65 0.45 750.00 580.63 31,276.30
Aegis Logistics 236.90 1.91 300.00 182.10 7,912.46
SpiceJet 88.70 -0.78 156.25 85.75 5,317.12
Jet Airways 283.30 -1.12 883.65 261.60 3,218.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Dec' 17Sep' 17Jun' 17
Promoter60.0360.0360.2560.25
Public (FII + DII)39.9739.9739.7539.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,317.12 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet