Moneycontrol
Close Ad
SENSEX NIFTY

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
301.05
0.60 (+0.20%)
VOLUME 863,738
AVERAGE VOLUME
5-Day 1,421,321
10-Day 1,295,178
30-Day 717,390
VOLUME SHOCKER
5-Day 1,421,321
10-Day 1,295,178
30-Day 717,390
Prev. Close
300.45
Open Price
303.25
Bid PRICE (QTY.)
300.00 (54)
Offer PRICE (Qty.)
300.85 (260)
VWAP 305.41
Market
Depth

Market Depth (19 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
25 300.75 300.85 400
37 300.20 300.90 235
12 300.15 301.00 145
284 300.00 301.05 200
208 299.80 301.10 250
8292 Total 18.13 K Total

Buy Qty

8292

Sell QTY

18.13 K

Today's Low/High 298.70 309.95
52 Wk Low/High 261.60 883.65
L/U Price Band 270.45 330.45
LIVE
NSE
Aug 17, 15:59
300.90
0.65 (+0.22%)
VOLUME 7,022,196
AVERAGE VOLUME
5-Day 14,230,247
10-Day 12,066,586
30-Day 6,921,374
VOLUME SHOCKER
5-Day 14,230,247
10-Day 12,066,586
30-Day 6,921,374
Prev. Close
300.25
Open Price
303.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
300.90 (6551)
VWAP 305.42
Today's Low/High 298.20 310.00
52 Wk Low/High 258.00 883.45
L/U Price Band 270.25 330.25
Action in Jet Airways

Jet Airways
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 48 investor views

Consolidated
MARKET CAP (Rs Cr)
3,419.85
P/E
-
BOOK VALUE (Rs)
-628.46
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.21
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
7.62 new
DELIVERY AVERAGES
3-Day 7.79%
5-Day 6.93%
8-Day 7.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 03-Aug-18 to 09-Aug-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesPharma Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 591.00 303.25  
High Price 602.50 309.95  
Low Price 586.40 298.70  
Last Price 590.30 301.05 -49.00
Volume 189,143 863,738 356.66
Simple Moving Averages
Days BSE NSE
30 313.01 313.01
50 336.35 336.39
150 534.91 534.94
200 579.59 579.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 5,924.85 6,086.20 5,626.61 5,648.87
Other Income 130.30 263.14 131.57 305.05
PBDIT -764.94 281.11 261.51 144.64
Net Profit -1,036.00 165.25 49.63 53.50

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 113.60
Net Worth -7,242.00
Total Debt 5,295.12
Net Block 2,910.77
Investments 696.70
Total Assets -1,946.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1047.85 -0.30 1520.00 891.10 40,280.07
Container Corp 639.95 -0.64 750.00 581.60 31,193.43
Aegis Logistics 234.75 -0.38 300.00 182.10 7,840.65
SpiceJet 85.00 -2.02 156.25 84.40 5,095.33
Jet Airways 301.05 0.20 883.65 261.60 3,419.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
Anita Naresh Goyal
Non Executive Director
Ranjan Mathai
Ind. Non-Executive Director
Vikram Mehta
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,419.85 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, Anita Naresh Goyal - Non Executive Director, Ranjan Mathai - Ind. Non-Executive Director, Vikram Mehta - Ind. Non-Executive Director, Rajshree Pathy - Ind. Non-Executive Director, Kevin Knight - Non Executive Director, Ashok Chawla - Ind. Non-Executive Director, Harsh Mohan - Non Executive Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways