Get App

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
150.75
19.35 (+14.73%)
VOLUME 2,257,877
AVERAGE VOLUME
5-Day 1,552,740
10-Day 1,853,249
30-Day 2,162,764
VOLUME SHOCKER
5-Day 1,552,740
10-Day 1,853,249
30-Day 2,162,764
Prev. Close
131.40
Open Price
135.00
Bid PRICE (QTY.)
148.00 (130)
Offer PRICE (Qty.)
148.15 (792)
VWAP 142.53
Market
Depth

Market Depth (21 May 2019)

BUY SELL
QTY PRICE PRICE QTY
50 148.05 148.10 72
945 148.00 148.15 990
10 147.95 148.20 8020
573 147.90 148.30 1410
350 147.80 148.35 965
15.4 K Total 28.28 K Total

Buy Qty

15.4 K

Sell QTY

28.28 K

Today's Low/High 130.65 153.85
52 Wk Low/High 120.25 444.80
L/U Price Band 118.30 157.65
LIVE
NSE
May 21, 15:59
150.85
19.45 (+14.80%)
VOLUME 24,958,964
AVERAGE VOLUME
5-Day 12,573,009
10-Day 17,039,053
30-Day 20,785,282
VOLUME SHOCKER
5-Day 12,573,009
10-Day 17,039,053
30-Day 20,785,282
Prev. Close
131.40
Open Price
135.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
150.85 (97786)
VWAP 143.69
Today's Low/High 131.00 154.80
52 Wk Low/High 118.90 444.90
L/U Price Band 118.30 157.65
Action in Jet Airways

Jet Airways
Sentimeter

73%15%12%
BUYSELLHOLD

73% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
1,712.48
P/E
-
BOOK VALUE (Rs)
-628.46
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.86 new
DELIVERY AVERAGES
3-Day 7.17%
5-Day 6.17%
8-Day 5.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 413.10 135.00  
High Price 416.00 153.85  
Low Price 395.25 130.65  
Last Price 400.75 150.75 -62.38
Volume 345,917 2,257,877 552.72
Simple Moving Averages
Days BSE NSE
30 182.45 182.43
50 208.54 208.51
150 237.76 237.76
200 245.25 245.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:09
135.00
3.60 (+2.74%)
High
135.95
Low
131.40
NSE
May 21, 09:07
135.00
3.60 (+2.74%)
High
135.00
Low
130.60
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 6,147.98 6,161.15 6,010.46 5,924.85
Other Income 50.40 75.54 56.45 130.30
PBDIT -270.89 -1,030.64 -1,018.49 -764.94
Net Profit -587.77 -1,297.46 -1,323.00 -1,036.00

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 113.60
Net Worth -7,242.00
Total Debt 5,295.12
Net Block 2,910.77
Investments 696.70
Total Assets -1,946.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1475.90 1.31 1623.00 697.00 56,734.61
Container Corp 483.50 -2.64 563.20 433.16 29,459.38
SpiceJet 126.65 -2.24 152.60 60.60 7,595.43
Aegis Logistics 205.45 0.42 282.95 170.30 6,862.03
Allcargo 104.25 -0.67 131.80 91.70 2,561.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Sep' 18Jun' 18
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Anita Naresh Goyal
Non Executive Director
Kevin Knight
Non Executive Director
Ashok Chawla
Ind. Non-Executive Director
Sharad Sharma
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 1,712.48 crore.

The company management includes Naresh Goyal - Chairman, Anita Naresh Goyal - Non Executive Director, Kevin Knight - Non Executive Director, Ashok Chawla - Ind. Non-Executive Director, Sharad Sharma - Independent Director, Robin Kamark - Nominee Director, Robin Kamark - Nominee Director, Sharad Sharma - Independent Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways