Moneycontrol
Close Ad
SENSEX NIFTY

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 20, 16:00
218.00
-11.05 (-4.82%)
VOLUME 1,172,515
AVERAGE VOLUME
5-Day 905,167
10-Day 858,066
30-Day 845,237
VOLUME SHOCKER
5-Day 905,167
10-Day 858,066
30-Day 845,237
Prev. Close
229.05
Open Price
215.70
Bid PRICE (QTY.)
218.00 (5,944)
Offer PRICE (Qty.)
218.00 (962)
VWAP 218.40
Market
Depth

Market Depth (20 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
88 217.65 218.00 319
160 217.50 218.20 50
1070 217.10 218.25 100
1612 217.00 218.50 50
178 216.95 218.60 111
19.4 K Total 14.04 K Total

Buy Qty

19.4 K

Sell QTY

14.04 K

Today's Low/High 213.95 224.00
52 Wk Low/High 163.00 708.15
L/U Price Band 206.15 251.95
LIVE
NSE
Mar 20, 15:59
218.55
-10.70 (-4.67%)
VOLUME 13,362,607
AVERAGE VOLUME
5-Day 8,820,856
10-Day 8,810,760
30-Day 8,548,103
VOLUME SHOCKER
5-Day 8,820,856
10-Day 8,810,760
30-Day 8,548,103
Prev. Close
229.25
Open Price
215.00
Bid PRICE (QTY.)
218.55 (55958)
Offer PRICE (Qty.)
0.00 (0)
VWAP 218.29
Today's Low/High 213.35 224.65
52 Wk Low/High 162.80 709.00
L/U Price Band 206.35 252.15
Action in Jet Airways

Jet Airways
Sentimeter

60%37%3%
BUYSELLHOLD

60% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 52 investor views

Consolidated
MARKET CAP (Rs Cr)
2,476.42
P/E
-
BOOK VALUE (Rs)
-628.46
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.48
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.86 new
DELIVERY AVERAGES
3-Day 6.73%
5-Day 7.25%
8-Day 7.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 678.00 215.70  
High Price 689.35 224.00  
Low Price 665.00 213.95  
Last Price 671.00 218.00 -67.51
Volume 273,844 1,172,515 328.17
Simple Moving Averages
Days BSE NSE
30 232.49 232.55
50 243.55 243.55
150 251.66 251.67
200 276.21 276.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 6,147.98 6,161.15 6,010.46 5,924.85
Other Income 50.40 75.54 56.45 130.30
PBDIT -270.89 -1,030.64 -1,018.49 -764.94
Net Profit -587.77 -1,297.46 -1,323.00 -1,036.00
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 113.60
Net Worth -7,242.00
Total Debt 5,295.12
Net Block 2,910.77
Investments 696.70
Total Assets -1,946.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1422.80 7.28 1520.00 697.00 54,693.40
Container Corp 514.35 0.59 568.80 433.16 31,339.05
Aegis Logistics 200.45 -1.55 299.00 170.30 6,695.03
SpiceJet 91.65 16.38 142.00 60.60 5,496.42
Allcargo 116.15 -0.21 159.80 91.70 2,853.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
Anita Naresh Goyal
Non Executive Director
Rajshree Pathy
Ind. Non-Executive Director
Kevin Knight
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2300.00 40.05%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,476.42 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, Anita Naresh Goyal - Non Executive Director, Rajshree Pathy - Ind. Non-Executive Director, Kevin Knight - Non Executive Director, Ashok Chawla - Ind. Non-Executive Director, Sharad Sharma - Independent Director, Robin Kamark - Nominee Director, Sharad Sharma - Independent Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways