Moneycontrol
SENSEX NIFTY

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 17, 16:00
250.10
-9.85 (-3.79%)
VOLUME 1,309,891
AVERAGE VOLUME
5-Day 1,509,742
10-Day 1,370,190
30-Day 1,891,607
VOLUME SHOCKER
5-Day 1,509,742
10-Day 1,370,190
30-Day 1,891,607
Prev. Close
259.95
Open Price
253.80
Bid PRICE (QTY.)
250.10 (36)
Offer PRICE (Qty.)
250.10 (112)
VWAP 250.57
Market
Depth

Market Depth (17 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
30 250.40 250.50 510
25 250.20 250.70 100
100 250.10 250.75 50
100 250.05 250.80 100
195 250.00 250.90 20
11.82 K Total 6055 Total

Buy Qty

11.82 K

Sell QTY

6055

Today's Low/High 247.20 253.80
52 Wk Low/High 163.00 883.65
L/U Price Band 234.00 285.90
LIVE
NSE
Dec 17, 15:59
249.95
-9.95 (-3.83%)
VOLUME 10,166,132
AVERAGE VOLUME
5-Day 8,050,013
10-Day 8,979,212
30-Day 16,280,421
VOLUME SHOCKER
5-Day 8,050,013
10-Day 8,979,212
30-Day 16,280,421
Prev. Close
259.90
Open Price
253.90
Bid PRICE (QTY.)
249.95 (2954)
Offer PRICE (Qty.)
0.00 (0)
VWAP 250.53
Today's Low/High 247.10 253.90
52 Wk Low/High 162.80 883.45
L/U Price Band 233.95 285.85
Action in Jet Airways

No recommendations so far.

What's your call on Jet Airways today?
Read 83 investor views

Consolidated
MARKET CAP (Rs Cr)
2,841.07
P/E
-
BOOK VALUE (Rs)
-628.46
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.06 new
DELIVERY AVERAGES
3-Day 7.58%
5-Day 7.23%
8-Day 6.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2018

buy

GodrejConsumer Dec Fut

Entry Price (Rs)

832.60

Exit Price (Rs)

846.50

Gain (Rs)

14.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

503.00

Gain (Rs)

10.00

buy

Cummins Dec Fut

Entry Price (Rs)

828.00

Exit Price (Rs)

836.00

Gain (Rs)

8.00

buy

UnitedBrewerie Dec Fut

Entry Price (Rs)

1,294.50

Exit Price (Rs)

1,312.25

Gain (Rs)

17.00

buy

TataChemicals Dec Fut

Entry Price (Rs)

705.20

Exit Price (Rs)

717.00

Gain (Rs)

12.00

buy

NIITTech Dec Fut

Entry Price (Rs)

1,147.00

Exit Price (Rs)

1,155.00

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

792.50

Exit Price (Rs)

808.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 681.00 253.80  
High Price 706.45 253.80  
Low Price 680.00 247.20  
Last Price 702.70 250.10 -64.41
Volume 343,883 1,309,891 280.91
Simple Moving Averages
Days BSE NSE
30 278.56 280.32
50 247.51 250.69
150 309.62 306.24
200 396.54 391.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 6,161.15 6,010.46 5,924.85 6,086.20
Other Income 75.54 56.45 130.30 263.14
PBDIT -1,030.64 -1,018.49 -764.94 281.11
Net Profit -1,297.46 -1,323.00 -1,036.00 165.25

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 113.60
Net Worth -7,242.00
Total Debt 5,295.12
Net Block 2,910.77
Investments 696.70
Total Assets -1,946.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1060.35 -0.02 1520.00 697.00 40,760.58
Container Corp 663.85 1.89 750.00 541.45 32,358.40
Aegis Logistics 192.35 -1.96 300.00 174.65 6,424.49
SpiceJet 75.30 -1.05 156.25 60.60 4,513.86
Jet Airways 250.10 -3.79 883.65 163.00 2,841.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
Anita Naresh Goyal
Non Executive Director
Rajshree Pathy
Ind. Non-Executive Director
Kevin Knight
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,841.07 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, Anita Naresh Goyal - Non Executive Director, Rajshree Pathy - Ind. Non-Executive Director, Kevin Knight - Non Executive Director, Ashok Chawla - Ind. Non-Executive Director, Sharad Sharma - Independent Director, Robin Kamark - Nominee Director, Sharad Sharma - Independent Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways