-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 23 | 6805.00 | 6809.00 | 4 |
| 21 | 6800.00 | 6809.95 | 12 |
| 3 | 6799.00 | 6810.00 | 45 |
| 13 | 6795.35 | 6811.50 | 8 |
| 2 | 6795.00 | 6812.00 | 13 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 23 | 6805.00 | 6809.00 | 4 |
| 21 | 6800.00 | 6809.95 | 12 |
| 3 | 6799.00 | 6810.00 | 45 |
| 13 | 6795.35 | 6811.50 | 8 |
| 2 | 6795.00 | 6812.00 | 13 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 6,875.00 |
| Previous Close | 6,918.50 |
| Volume | 228,909.00 |
| Value (Lacs) | 15,565.81 |
| VWAP | 6,832.13 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 45,531 |
| High | 6,917.50 |
| Low | 6,780.00 |
| UC Limit | 7,610.00 |
| LC Limit | 6,227.00 |
| 52 Week High | 7,822.00 |
| 52 Week Low | 3,825.15 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 56.61 |
| Book Value Per Share | 388.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 47.42 (+10.34% YoY) |
| TTM PE See historical trend | 143.40 (High PE) |
| P/B See historical trend | 17.50 (High P/B) |
| Sector PE | 138.71 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Kaynes Technology India has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 3.61% (2023) | 1.94% | -3.57% | -3.57% | 0.10% |
Stocks to Watch Today: Kotak Mahindra Bank, Colgate Palmolive, Sagar Cements, Premier Energies, Syrma SGS, Midwest, Hero MotoCorp in focus on 24 October Oct 24 2025 02:37 AM
Samvat Ideas: Amber Enterprises, Kaynes Tech top plays on India's EMS growth, says PL Capital Oct 16 2025 02:19 PM
Kaynes Tech's CEO steps down to pursue new opportunities, shares recover as company says replacement to be named soon Sep 19 2025 12:25 PM
Kaynes Tech, Dixon Tech, other EMS stocks surge up to 7% after PM Modi's visit to China Sep 01 2025 05:01 PM
Yes indyvest - they should behave more maturely given company is closing to 50 k market cap . I guess Indian promoters always take minority shareholders for granted . Hope things will stabilise at management level and also there OSAT facilities is technically working fine and ready for ramp up . Fingers crossed View more
Posted by : MD_phoenix
Repost this message
Yes indyvest - they should behave more maturely given company is closing to 50 k market cap . I guess Indian promoters always take minority shareholders for granted . Hope things will stabilise at management level and also there OSAT facilities is technically working fine and ready for ramp up . Fingers crossed
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 542563 | Price 6052.13 | % Traded 0.79 |
| Qty 536963 | Price 6057.7 | % Traded 0.79 |
| Qty 625000 | Price 5550.87 | % Traded 0.90 |
| Qty 500000 | Price 5553.03 | % Traded 0.72 |
| Qty 340216 | Price 4202.78 | % Traded 0.49 |
| Qty 340216 | Price 4201.4 | % Traded 0.49 |
| Qty 349266 | Price 4953.32 | % Traded 0.52 |
| Qty 349266 | Price 4952.4 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kaynes Tech | 6,800.00 | -1.71 | 45,530.82 | 211.44 | 17.90 | 7.94 | 29.04 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,531.00 | 0.33 | 12,566.56 | 89.17 | 12.80 | 13.23 | -6.38 | 135 | 1,801 | 0.24 |
| Avalon Tech | 1,202.00 | -0.13 | 8,021.43 | 137.84 | 11.63 | 6.96 | 102.29 | 50 | 631 | 0.05 |
| Websol Energy | 1,234.70 | 3.46 | 5,211.22 | 26.19 | 27.65 | 55.65 | -8.81 | 154 | 575 | 0.55 |
| Insolation Ener | 184.00 | 0.49 | 4,054.31 | 800.00 | 75.72 | 1.14 | -47.95 | 5 | 112 | 0.06 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
