- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 3803.00 | 3808.00 | 8 |
| 89 | 3797.65 | 3809.00 | 39 |
| 6 | 3796.00 | 3810.00 | 22 |
| 9 | 3795.50 | 3817.95 | 50 |
| 31 | 3793.40 | 3818.00 | 9 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 3803.00 | 3808.00 | 8 |
| 89 | 3797.65 | 3809.00 | 39 |
| 6 | 3796.00 | 3810.00 | 22 |
| 9 | 3795.50 | 3817.95 | 50 |
| 31 | 3793.40 | 3818.00 | 9 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 3,735.00 |
| Previous Close | 3,700.40 |
| Volume | 1,430,072.00 |
| Value (Lacs) | 54,550.10 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,570 |
| High | 3,850.00 |
| Low | 3,630.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 7,705.00 |
| 52 Week Low | 3,294.90 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 112.29 |
| Book Value Per Share | 709.66 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 58.01 (+17.00% YoY) |
| TTM PE See historical trend | 65.76 (Low PE) |
| P/B See historical trend | 5.38 (Low P/B) |
| Sector PE | 101.82 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Kaynes Technology India has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 14.56% (2025) | 12.81% | -2.83% (2024) | -1.96% | 5.43% |
Kaynes Tech Consolidated December 2025 Net Sales at Rs 804.03 crore, up 21.61% Y-o-Y Feb 18 2026 02:26 PM
Kaynes Tech Standalone December 2025 Net Sales at Rs 521.76 crore, up 31.79% Y-o-Y Feb 16 2026 03:10 PM
Buy Kaynes Technologies; target of Rs 5000: Motilal Oswal Feb 11 2026 02:24 PM
Buy Kaynes Technology India; target of Rs 5502: Prabhudas Lilladher Feb 09 2026 01:03 PM
Posted by : The Fixed Income
Repost this message
Market sentiment and economic conditions also influence bond prices. Inflation, central bank policy, or economic uncertainty can shift investors to demand more bonds or to sell existing bonds. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 687825 | Price 4011.01 | % Traded 1.02 |
| Qty 687825 | Price 4008.38 | % Traded 1.02 |
| Qty 680263 | Price 4008.93 | % Traded 1.01 |
| Qty 679717 | Price 3983.08 | % Traded 1.00 |
| Qty 679717 | Price 3980.01 | % Traded 1.00 |
| Qty 648186 | Price 4012.69 | % Traded 0.96 |
| Qty 67702 | Price 6498 | % Traded 0.10 |
| Qty 65241 | Price 6498 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 372543 | Price 4096.23 | % Traded 0.55 |
| Qty 372543 | Price 4093.58 | % Traded 0.55 |
| Qty 393938 | Price 3879.07 | % Traded 0.58 |
| Qty 393938 | Price 3881.75 | % Traded 0.58 |
| Qty 581321 | Price 3528.97 | % Traded 0.83 |
| Qty 581321 | Price 3528.74 | % Traded 0.83 |
| Qty 458977 | Price 3557.34 | % Traded 0.66 |
| Qty 454373 | Price 3541.39 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
