
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 4110.10 | 4112.55 | 2 |
| 76 | 4109.70 | 4113.15 | 103 |
| 3 | 4109.65 | 4113.20 | 7 |
| 1 | 4109.55 | 4113.25 | 7 |
| 6 | 4109.30 | 4113.30 | 7 |
| 16182 | Total | Total | 16932 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 4110.10 | 4112.55 | 2 |
| 76 | 4109.70 | 4113.15 | 103 |
| 3 | 4109.65 | 4113.20 | 7 |
| 1 | 4109.55 | 4113.25 | 7 |
| 6 | 4109.30 | 4113.30 | 7 |
| 16182 | Total | Total | 16932 |
As on --
(OI , PRICE )
As on --
| Open | 3,975.00 |
| Previous Close | 3,957.60 |
| Volume | 2,403,874.00 |
| Value (Lacs) | 98,275.18 |
| VWAP | 4,089.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,405 |
| High | 4,177.00 |
| Low | 3,950.10 |
| UC Limit | 4,353.30 |
| LC Limit | 3,561.90 |
| 52 Week High | 7,705.00 |
| 52 Week Low | 3,294.90 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 120.54 |
| Book Value Per Share | 698.22 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 58.01 (+17.00% YoY) |
| TTM PE See historical trend | 70.47 (Low PE) |
| P/B See historical trend | 5.86 (Low P/B) |
| Sector PE | 106.48 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Kaynes Technology India has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 17.66% | 11.40% | -13.53% (2025) | -13.53% | 5.17% |
Q3 results impact: LIC soars 8% on higher new business value, margins; Kaynes Tech falls 8% as profit misses estimates Feb 06 2026 11:51 AM
Stocks to Watch Today: Federal Bank, Nykaa, Bharti Airtel, Tata Motors PV, Hero MotoCorp, Bharti Hexacom, Kaynes Tech, VA Tech Wabag in focus on 06 February Feb 06 2026 03:53 AM
Dixon Tech, Kaynes, other EMS shares gain up to 7% on India-US trade deal announcement Feb 03 2026 12:37 PM
Semiconductor stocks gain traction as budget boosts incentives, ISM 2.0 lifts sector outlook Feb 01 2026 08:08 PM
| Qty 687825 | Price 4011.01 | % Traded 1.02 |
| Qty 687825 | Price 4008.38 | % Traded 1.02 |
| Qty 680263 | Price 4008.93 | % Traded 1.01 |
| Qty 679717 | Price 3983.08 | % Traded 1.00 |
| Qty 679717 | Price 3980.01 | % Traded 1.00 |
| Qty 648186 | Price 4012.69 | % Traded 0.96 |
| Qty 67702 | Price 6498 | % Traded 0.10 |
| Qty 65241 | Price 6498 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 393938 | Price 3879.07 | % Traded 0.58 |
| Qty 393938 | Price 3881.75 | % Traded 0.58 |
| Qty 581321 | Price 3528.97 | % Traded 0.83 |
| Qty 581321 | Price 3528.74 | % Traded 0.83 |
| Qty 458977 | Price 3557.34 | % Traded 0.66 |
| Qty 454373 | Price 3541.39 | % Traded 0.65 |
| Qty 379339 | Price 3818.28 | % Traded 0.57 |
| Qty 379339 | Price 3819.38 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|