172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Sundaram Finance Ltd.

BSE: 590071 | NSE: SUNDARMFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE660A01013 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 1290.10 -10.00 (-0.77%) | |

BSE Live

Sep 24, 16:00
1290.10 -10.00 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
5,279
10-Day
4,775
30-Day
3,786
1,397

  • Prev. Close

    1300.10

  • Open Price

    1293.55

1274.00

Today’s L/H

1312.35
1019.75

52 Wk L/H

1780.90
1040.10

L/U Price Band

1560.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1295.56
     Beta
    0.50

  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11 1290.10 1340.00 1
    21 1280.00 1350.00 1
    2 1275.00 1353.00 1
    1 1274.00 1379.00 5
    1 1272.00 1392.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 24, 15:42
1292.05 -8.50 (-0.65%)
Volume
AVERAGE VOLUME
5-Day
86,424
10-Day
67,075
30-Day
87,122
32,238

  • Prev. Close

    1300.55

  • Open Price

    1298.70

1270.05

Today’s L/H

1316.20
982.05

52 Wk L/H

1784.95
1040.45

L/U Price Band

1560.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1293.55
     Beta
    0.52
  • DELIVERY AVERAGES
    3-Day
    72.39%
    5-Day
    71.44%
    8-Day
    63.38%
    Deliverables
    72.39%
  • SMA
    30
    1397.06
    50
    1350.36
    150
    1321.04
    200
    1403.10
    SMA
    1397.06
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1314.10 1327.65 1335.30 1306.45 1292.90 1285.25 1271.70
Fibonacci 1314.55 1319.55 1327.65 1306.45 1298.35 1293.35 1285.25
Camarilla 1302.49 1304.44 1306.38 1306.45 1298.61 1296.66 1294.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1302.35
10 1323.37
20 1386.36
50 1350.77
100 1315.08
200 1401.47
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1366.73 1427.27 1460.63 1333.37 1272.83 1239.47 1178.93
Fibonacci 1369.24 1391.40 1427.27 1333.37 1297.50 1275.34 1239.47
Camarilla 1314.81 1323.41 1332.02 1333.37 1297.59 1288.99 1280.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1770.00 1928.90 2177.80 1521.10 1362.20 1113.30 954.40
Fibonacci 1676.88 1773.12 1928.90 1521.10 1365.32 1269.08 1113.30
Camarilla 1648.48 1685.86 1723.24 1521.10 1573.72 1536.34 1498.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,399.06
    • P/E
      19.73
    • Book Value (Rs)
      499.30
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      65.89
    • P/C
      17.94
    • Price/Book
      2.60
    • Dividend Yield.(%)
      1.00
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.39
      5-Day
      71.44
      8-Day
      63.38
      74.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,399.06
    • P/E
      16.21
    • Book Value (Rs)
      732.04
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      80.17
    • P/C
      14.69
    • Price/Book
      1.77
    • Dividend Yield.(%)
      1.00
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.39
      5-Day
      71.44
      8-Day
      63.38
      74.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Sundaram Finance Ltd.

  • Technicals

    Sundaram Fin closes below 50-Day,150-Day Moving Average today.

    Sep 18

  • Technicals

    Sundaram Fin closes above 50-Day,150-Day Moving Average today.

    Sep 15

  • Technicals

    Sundaram Fin closes below 150-Day Moving Average of 1339.15 today.

    Sep 11

  • Technicals

    Sundaram Fin closes above 150-Day Moving Average of 1341.37 today.

    Sep 10

  • Technicals

    Sundaram Fin closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 07

  • Technicals

    Sundaram Fin closes below 200-Day Moving Average of 1422.12 today.

    Sep 04

  • Technicals

    Sundaram Fin closes above 200-Day Moving Average of 1426.97 today.

    Aug 24

  • Technicals

    Sundaram Fin closes above 150-Day Moving Average of 1363.49 today.

    Aug 19

  • Technicals

    Sundaram Fin closes above 30-Day Moving Average of 1305.53 today.

    Aug 07

  • Technicals

    Sundaram Fin closes above 50-Day Moving Average of 1294.89 today.

    Aug 05

  • AGM/EGM

    Sundaram Fin AGM on Jul 22, 2020, Announcement date: Jun 01, 2020

    Jul 21, 11:00

  • Technicals

    Sundaram Fin closes below 50-Day Moving Average of 1278.97 today.

    Jul 10

  • Technicals

    Sundaram Fin closes below 30-Day Moving Average of 1319.65 today.

    Jul 09

  • Technicals

    Sundaram Fin closes below 150-Day Moving Average of 1438.73 today.

    Jul 02

  • Technicals

    Sundaram Fin closes above 150-Day Moving Average of 1441.37 today.

    Jun 30

  • Technicals

    Sundaram Fin closes above 30-Day,50-Day Moving Average today.

    Jun 12

  • Technicals

    Sundaram Fin closes below 30-Day,50-Day Moving Average today.

    Jun 10

  • Views

    Buy Sundaram Finance; target of Rs 1482: Arihant Capital

    Jun 10, 16:45
  • Technicals

    Sundaram Fin closes above 30-Day,50-Day Moving Average today.

    Jun 08

  • Technicals

    Sundaram Fin closes below 50-Day Moving Average of 1212.59 today.

    Jun 04

News & Videos

Sundaram Fin Consolidated June 2020 Net Sales at Rs 1,271.99 crore, up 28.13% Y-o-Y

Sundaram Fin Consolidated June 2020 Net Sales at Rs 1,271.99 crore, up 28.13% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 24, 09:15
1298.70 -1.85 (-0.14%)
High 1302.30
Low 1298.70
Prev. Close 1300.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,271 1,320 1,329 1,049 992
Other Income
4 10 8 4 23
Total Income
1,276 1,331 1,338 1,053 1,016
Total Expenditure
320 396 331 291 290
EBIT
956 935 1,024 761 725
Interest
695 688 714 528 500
Tax
65 7 73 48 80
Net Profit
195 239 236 185 144
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1595.00 1293.55
-18.9
High Price 1600.00 1312.35
-17.98
Low Price 1560.00 1274.00
-18.33
Close Price 1597.75 1300.10
-18.63
Volume 2,190 1,397
-36.21
On
 Current Price %Gain / Loss
Open Price 1605.00 1298.70
-19.08
High Price 1605.00 1316.20
-17.99
Low Price 1554.25 1270.05
-18.29
Close Price 1599.85 1300.55
-18.71
Volume 42,250 32,238
-23.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
View More
Index Price Change %Chg
DAX (Sep 24) 12,670.35 27.38 0.22
CAC (Sep 24) 4,803.67 1.41 0.03
FTSE (Sep 24) 5,890.82 -8.44 -0.14
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
May 29, 2020 Audited Results & Final Dividend
Feb 10, 2020 Quarterly Results & Interim Dividend
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jul 02, 2020
Interim 100.00 Feb 18, 2020
Final 75.00 Jul 03, 2019
Special 50.00 Jul 03, 2019
Interim 50.00 Feb 11, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 26, 2012 Dec 13, 2012
1:1 May 27, 2008 Aug 22, 2008
1:1 Aug 30, 1995 -
1:1 Jun 17, 1991 -
1:1 Jun 17, 1986 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Sundaram Finance
View More
Ratio Premium Ex-Bonus
1:1 0 -
View More
Date Agenda
Jul 22, 2020 -
Mar 23, 2020 -
- -
Jul 20, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Sundaram Finance has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 1292.05 this results in a dividend yield of 1.01%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 June 2019 March 2019
Promoters 35.93 35.95 36.38 36.47
Pledged 0 0 0 0
FII/FPI 11.1 8.56 7.88 7.21
Total DII 23.24 25.01 25.39 25.8
Fin.Insts 0.01 0 0.01 0.01
Insurance Co 4.27 3.9 1.78 1.78
MF 6.55 8.47 9.1 9.75
Others DIIs 12.41 12.64 14.5 14.26
Others 29.73 30.47 30.34 30.52
Total 100 99.99 99.99 100

Mutual Funds Holding

More Fund Action in Sundaram Fin

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Shriram Trans 565.75 -7.79 1331.80 428.70 14316.96 16,562.36 2,501.84

COMPANY OVERVIEW

Sundaram Finance Ltd is one of the oldest and largest providers of finance for the acquisition of commercial vehicles of all makes.The commercial vehicle finance provided by them helps the small operators to acquire vehicles with minimum hassle and documentation. Today, the activities of the group span savings products like deposits and mutual funds, car and commercial vehicle finance, insurance, home loans, software solutions, business process outsourcing, tyre finance, fleet cards and logistics services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S Viji

      Chairman

    • T T Srinivasaraghavan

      Managing Director

    • Harsha Viji

      Deputy Managing Director

    • A N Raju

      Director - Operations

    • S Ram

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Sundaram Finance Ltd.

Sundaram Fin is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 590071 and the NSE with an NSE Code of SUNDARMFIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sundaram Finance Stock Price | Sundaram Fin Stock Quote | Sundaram Fin Results | Sundaram Fin News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.