BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 401.00 | 409.50 | 250 |
2 | 400.00 | 415.00 | 10 |
25 | 399.00 | 416.00 | 100 |
235 | 396.70 | 418.50 | 100 |
250 | 396.30 | 419.00 | 100 |
0 | Total | Total | 0 |
As on 26 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 401.00 | 409.50 | 250 |
2 | 400.00 | 415.00 | 10 |
25 | 399.00 | 416.00 | 100 |
235 | 396.70 | 418.50 | 100 |
250 | 396.30 | 419.00 | 100 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 411.00 |
Previous Close | 409.25 |
Volume | 240,640.00 |
Value (Lacs) | 976.64 |
VWAP | 401.06 |
Beta | 0.490.45 |
High | 411.40 |
Low | 391.00 |
UC Limit | 491.10 |
LC Limit | 327.40 |
52 Week High | 445.00 |
52 Week Low | 265.00 |
TTM EPS | 44.09 |
TTM PE | 9.21 |
Sector PE | 8.66 |
Book Value Per Share | 563.71 |
P/B | 0.72 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 5,797 |
Dividend Yield | 2.44 |
20D Avg Volume | 374,727 |
20D Avg Delivery(%) | 51.08 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
GE Shipping Standalone March 2022 Net Sales at Rs 723.31 crore, up 25.27% Y-o-Y May 06 2022 05:05 PM
Trade Spotlight | What should investors do with Sterlite Tech, Schneider Electric, and United Breweries on Monday? Apr 25 2022 06:04 AM
GE Shipping Consolidated December 2021 Net Sales at Rs 938.58 crore, up 24.61% Y-o-Y Mar 02 2022 01:03 PM
GE Shipping Standalone December 2021 Net Sales at Rs 758.82 crore, up 28.13% Y-o-Y Feb 01 2022 09:02 AM
Qty 900000 | Price 390 | % Traded 0.63 |
Qty 900000 | Price 390 | % Traded 0.63 |
Qty 1500000 | Price 345.6 | % Traded 1.05 |
Qty 1500000 | Price 345.6 | % Traded 1.05 |
Qty 118836 | Price 428 | % Traded 0.08 |
Qty 118836 | Price 428 | % Traded 0.08 |
Qty 1932924 | Price 318 | % Traded 1.35 |
Qty 488097 | Price 318 | % Traded 0.34 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5537097 | Price 213 | % Traded 3.88 |
Qty 5537077 | Price 213 | % Traded 3.88 |
Qty 900000 | Price 390 | % Traded 0.63 |
Qty 900000 | Price 390 | % Traded 0.63 |
Qty 1500000 | Price 345.6 | % Traded 1.05 |
Qty 1500000 | Price 345.6 | % Traded 1.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 255.69 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 15000 | Price 253.37 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 10000 | Price 271.92 | % Traded 0.01 | Post Tnx Hold. 0.02% |
Qty 15000 | Price 279.48 | % Traded 0.01 | Post Tnx Hold. 0.02% |
Qty 18000 | Price 285.99 | % Traded 0.01 | Post Tnx Hold. 0.03% |
Qty 56000 | Price 289.37 | % Traded 0.04 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 844779 | Price 0 | % Traded 0.57 | Post Tnx Hold. 2.85% |
Qty 715191 | Price 0 | % Traded 0.49 | Post Tnx Hold. 7.47% |
Qty 93645 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.22% |
Qty 3088000 | Price 0 | % Traded 2.10 | Post Tnx Hold. 7.23% |
Qty 153030 | Price 0 | % Traded 0.10 | Post Tnx Hold. 7.28% |
Qty 200000 | Price 0 | % Traded 0.13 | Post Tnx Hold. 5.13% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
GE Shipping | 405.85 | -0.83 | 5,796.64 | 9.21 | 0.72 | 7.82 | -1.37 | 629 | 3,508 | 0.57 |
Shipping Corp | 115.65 | 1.05 | 5,386.97 | 6.23 | 0.59 | 9.51 | 2.62 | 793 | 4,994 | 0.35 |
Seamec | 1,064.30 | 0.98 | 2,705.98 | 28.13 | 4.07 | 14.88 | 125.27 | 98 | 256 | 0.11 |
Reliance Naval | 3.05 | 1.67 | 224.97 | - | - | 0.00 | - | -1,621 | 75 | -0.57 |
Essar Shipping | 7.25 | - | 150.06 | - | - | 0.00 | -19.89 | -620 | 473 | -0.36 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>