Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Great Eastern Shipping Company Ltd.

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: SHIPPING | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 17, 16:00
268.10
-5.55 (-2.03%)
VOLUME 10,511
AVERAGE VOLUME
5-Day 3,036
10-Day 3,249
30-Day 37,830
VOLUME SHOCKER
5-Day 3,036
10-Day 3,249
30-Day 37,830
Prev. Close
273.65
Open Price
273.65
Bid PRICE (QTY.)
268.10 (200)
Offer PRICE (Qty.)
268.10 (281)
VWAP 268.45
Market
Depth

Market Depth (17 Jun 2019)

BUY SELL
QTY PRICE PRICE QTY
111 268.00 270.50 536
2 267.60 270.90 500
1000 267.00 271.45 536
500 266.05 272.90 200
200 266.00 273.50 20
5204 Total 1271 Total

Buy Qty

5204

Sell QTY

1271

Today's Low/High 266.20 275.30
52 Wk Low/High 240.05 353.00
L/U Price Band 218.95 328.35
LIVE
NSE
Jun 17, 15:49
269.25
-4.10 (-1.50%)
VOLUME 36,952
AVERAGE VOLUME
5-Day 59,125
10-Day 62,020
30-Day 84,596
VOLUME SHOCKER
5-Day 59,125
10-Day 62,020
30-Day 84,596
Prev. Close
273.35
Open Price
275.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
269.25 (250)
VWAP 270.64
Today's Low/High 266.05 275.50
52 Wk Low/High 240.75 354.00
L/U Price Band 218.70 328.00
Action in Great Eastern Shipping Company

No recommendations so far.

What's your call on GE Shipping today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
4,042.33
P/E
-
BOOK VALUE (Rs)
451.64
DIV (%)
54.00%
Market Lot
1
INDUSTRY P/E
14.19
EPS (TTM)
-
P/C
5.38
PRICE/BOOK
0.59
DIV YIELD.(%)
2.01%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
91.31 new
DELIVERY AVERAGES
3-Day 89.97%
5-Day 88.12%
8-Day 90.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GE Shipping on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 315.40 273.65  
High Price 319.70 275.30  
Low Price 315.40 266.20  
Last Price 318.00 268.10 -15.69
Volume 5,382 10,511 95.30
Simple Moving Averages
Days BSE NSE
30 265.91 265.89
50 275.90 276.13
150 290.04 290.30
200 291.18 291.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GE Shipping

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 17, 09:09
273.65
0.00 (0.00%)
High
273.65
Low
273.65
NSE
Jun 17, 09:07
275.00
1.65 (+0.60%)
High
275.00
Low
273.45
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 749.48 736.46 558.94 569.98
Other Income 27.59 68.95 49.17 95.48
PBDIT 319.72 268.07 117.53 -109.61
Net Profit 135.61 264.01 -186.22 -232.87

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 150.78
Net Worth 5,065.72
Total Debt 3,307.69
Net Block 5,549.19
Investments 2,155.53
Total Assets 8,373.41
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
GE Shipping 268.10 -2.03 353.00 240.05 4,042.33
Gujarat Pipavav 80.00 -1.84 126.00 75.90 3,867.52
Shipping Corp 28.95 -4.93 66.50 28.85 1,348.49
Seamec 464.90 -3.21 495.65 182.90 1,182.01
Reliance Naval 5.64 -8.44 20.60 5.45 416.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter29.6629.6629.6629.66
Public (FII + DII)70.3470.3470.3470.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ocean House, 134/A, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66613000 022-24922100
Fax No.
022-24925900
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
K M Sheth
Chairman
Bharat K Sheth
Dy. Chairman & Manag. Director
Tapas Icot
Executive Director & President
G Shivakumar
Executive Director & CFO
Berjis Desai
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GE Shipping

GE Shipping is in the Shipping sector. The current market capitalisation stands at Rs 4,042.33 crore.

The company management includes K M Sheth - Chairman, Bharat K Sheth - Dy. Chairman & Manag. Director, Tapas Icot - Executive Director & President, G Shivakumar - Executive Director & CFO, Berjis Desai - Director, Cyrus Guzder - Director, Farrokh Kavarana - Director, Rita Bhagwati - Director, Shankar N Acharya - Director, Vineet Nayyar - Director, Ravi K Sheth - Director, Ranjit Vasant Pandit - Independent Director.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Its Registered office is at Ocean House, 134/A, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Great Eastern Shipping Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GE Shipping