Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Great Eastern Shipping Company Ltd.

BSE: 500620 | NSE: GESHIP | ISIN: INE017A01032 | SECTOR: Shipping

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
290.00 10.30 (3.68%)
Volume
AVERAGE VOLUME
5-Day
254,030
10-Day
131,223
30-Day
49,075
1,242,261
  • Prev. Close

    279.70

  • Open Price

    283.00

283.00

Today’s L/H

298.00
212.20

52 Wk L/H

353.00
223.80

L/U Price Band

335.60
  • Bid Price (Qty.)

    290.00 (25)

  • Offer Price (Qty.)

    291.00 (10)

  •  VWAP
    286.06
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 289.50 290.00 3551
    10 289.10 290.45 99
    8 288.90 290.75 299
    99 288.00 291.00 10
    20 285.25 292.40 10
    8490 Total Total 213
     Market Depth
    BUY 8490.00
    SELL 213.00
    98%
    2%

NSE Live

Oct 18, 15:56
289.95 10.80 (3.87%)
Volume
AVERAGE VOLUME
5-Day
354,538
10-Day
221,163
30-Day
136,698
1,386,966
  • Prev. Close

    279.15

  • Open Price

    279.00

279.00

Today’s L/H

299.00
211.65

52 Wk L/H

354.00
223.35

L/U Price Band

334.95
  • Bid Price (Qty.)

    289.95 (1555)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    286.21
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    94.17%
    5-Day
    93.34%
    8-Day
    91.55%
    Deliverables
  • SMA VOLUME
    30
    270.08
    50
    256.15
    150
    266.16
    200
    273.60
    SMA
    270.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      4,372.53
    • P/E
      26.8
    • Book Value (Rs)
      335.97
    • Dividend (%)
      54.00
    • Market Lot
      1
    • Industry P/E
      9.51
    • EPS (TTM)
      10.82
    • P/C
      6.5
    • Price/Book
      0.86
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.17
      5-Day
      93.34
      8-Day
      91.55
      95.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,372.53
    • P/E
      25.41
    • Book Value (Rs)
      457.79
    • Dividend (%)
      54.00
    • Market Lot
      1
    • Industry P/E
      9.51
    • EPS (TTM)
      11.25
    • P/C
      4.53
    • Price/Book
      0.63
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.17
      5-Day
      93.34
      8-Day
      91.55
      95.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 270.19 270.08
50 256.12 256.15
150 266.05 266.16
200 273.47 273.60
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Great Eastern Shipping Company Ltd.

  • Technicals

    GE Shipping closes above 200-Day Moving Average of 276.33 today.

    Sep 26

  • Technicals

    GE Shipping closes above 150-Day Moving Average of 265.40 today.

    Sep 20

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 245.36 today.

    Sep 06

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 239.08 today.

    Aug 29

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 239.40 today.

    Aug 28

  • Block Deals

    GE Shipping Block Deal on BSE, Qty: 493,446, Deal Price: 237.55, Value (cr): 11.72, Time: 09:16am

    Aug 23, 09:20

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 240.68 today.

    Aug 22

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 241.34 today.

    Aug 20

  • AGM/EGM

    GE Shipping AGM on Aug 08, 2019, Announcement date: Jul 12, 2019

    Aug 07, 11:00

  • 52 Week Low

    GE Shipping has hit 52wk low of Rs 212.70 on NSE

    Aug 06, 09:16

  • 52 Week Low

    GE Shipping has hit 52wk low of Rs 235.00 on NSE

    Jul 31, 09:16

  • 52 Week Low

    GE Shipping has hit 52wk low of Rs 240.60 on NSE

    Jul 10, 15:08

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 269.97 today.

    Jul 04

  • Technicals

    GE Shipping closes above 30-Day,50-Day Moving Average today.

    Jul 02

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 265.62 today.

    Jun 26

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 265.89 today.

    Jun 14

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 266.47 today.

    Jun 13

  • Technicals

    GE Shipping closes below 50-Day Moving Average of 277.82 today.

    Jun 06

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 278.83 today.

    May 29

  • 52 Week Low

    GE Shipping has hit 52wk low of Rs 240.75 on NSE

    May 17, 12:08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 18, 09:15
279.00 -0.15 (-0.05%)
High 279.00
Low 278.00
Prev. Close 279.15

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 589.70 749.48 736.46 558.94 569.98
Other Income 41.42 27.59 68.95 49.17 95.48
PBDIT 123.46 319.72 268.07 117.53 -109.61
Net Profit -50.21 135.61 264.01 -186.22 -232.87
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 782.59 965.56 963.07 788.19 789.42
Other Income 50.63 52.57 72.61 51.45 55.16
PBDIT 210.37 408.13 390.49 236.74 29.40
Net Profit -53.96 148.47 298.63 -223.47 -245.08

Balance Sheet

Standalone Mar 2019 Mar 2017
Total Share Capital 150.78 150.78
Networth 5,065.72 5,162.02
Total Debt 3,307.69 3,918.64
Net Block 5,535.71 5,594.42
Investments 2,155.53 2,543.06
Total Assets 8,373.41 9,080.66

Historical Prices

On
Current Price %Gain / Loss
Open Price 288.90 283.00
-2.04
High Price 288.90 298.00
3.15
Low Price 282.00 283.00
0.35
Close Price 283.05 279.70
-1.18
Volume 2,354 1,242,261
52672.34
On
Current Price %Gain / Loss
Open Price 285.70 279.00
-2.35
High Price 288.45 299.00
3.66
Low Price 282.50 279.00
-1.24
Close Price 283.05 279.15
-1.38
Volume 12,285 1,386,966
11189.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 06, 2019 Audited Results, Final Dividend & Others
Feb 11, 2019 Quarterly Results
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 54.00 Jul 31, 2019
Final 72.00 Aug 02, 2018
Final 65.00 Aug 02, 2017
Interim 36.00 Feb 14, 2017
Interim 75.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
1:5 Sep 29, 1992 May 10, 1991
2:3 Sep 29, 1982 -
Old FV New FV Ex-Split
No Splits Information is available for Great Eastern Shipping Company
Ratio Premium Ex-Bonus
2:5 0 Jan 21, 1994
1:1 0 Aug 14, 1992
Date Agenda
Aug 08, 2019 -
Aug 10, 2018 -
Aug 10, 2017 -
Aug 11, 2016 -
Aug 12, 2015 Rs.7.0000 per share(70%)Final Dividend

Dividend Summary

For the year ending June 2019 Great Eastern Shipping Company has declared an equity dividend of 54.00% amounting to Rs 5.4 per share. At the current share price of Rs 289.95 this results in a dividend yield of 1.86%.

Great Eastern Shipping Company had last declared a dividend of 54.00% for the year ending June 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 30.07 29.66 29.66 29.66
Pledged 0 0 0 0
FII/FPI 20.35 20.5 19.19 19.23
Total DII 30.02 30.31 31.46 31.41
Fin.Insts 0.09 0.08 0.1 0.07
Insurance Co 2.55 2.7 3.33 3.38
MF 21.3 20.81 21.62 21.4
Others DIIs 6.08 6.72 6.41 6.56
Others 19.55 19.52 19.69 19.71
Total 99.99 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Shipping 290.00 3.68 353.00 212.20 4372.53 2,651.27 -19.47
Gujarat Pipavav 78.30 -2.37 107.50 74.00 3785.33 701.98 205.63
Shipping Corp 46.95 9.31 49.70 24.85 2186.93 3,925.86 -121.99
Seamec 375.00 4.17 512.00 182.90 953.44 303.83 76.71
Shreyas Shippin 79.75 4.93 248.00 64.30 175.11 624.79 33.65

COMPANY OVERVIEW

Great Eastern Shipping Co. Ltd. is engaged in shipping and offshore business. Its shipping business offers transportation services for crude oil, petroleum products, gas and dry bulk commodities. The offshore business services to the oil companies in carrying out offshore exploration and production activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • K M Sheth

      Chairman

    • Bharat K Sheth

      Dy. Chairman & Manag. Director

    • Tapas Icot

      Executive Director & President

    • G Shivakumar

      Executive Director & CFO

    • Berjis Desai

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Great Eastern Shipping Company Ltd.

GE Shipping is in the Shipping sector.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Related Searches