-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1113.90 | 1117.90 | 16 |
| 166 | 1113.20 | 1118.05 | 166 |
| 188 | 1113.10 | 1118.15 | 166 |
| 80 | 1112.05 | 1118.75 | 80 |
| 48 | 1111.00 | 1119.30 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1113.90 | 1117.90 | 16 |
| 166 | 1113.20 | 1118.05 | 166 |
| 188 | 1113.10 | 1118.15 | 166 |
| 80 | 1112.05 | 1118.75 | 80 |
| 48 | 1111.00 | 1119.30 | 7 |
| 0 | Total | Total | 0 |
| Open | 1,111.00 |
| Previous Close | 1,114.60 |
| Volume | 154,014.00 |
| Value (Lacs) | 1,715.72 |
| VWAP | 1,112.57 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,904 |
| High | 1,119.30 |
| Low | 1,107.50 |
| UC Limit | 1,337.50 |
| LC Limit | 891.70 |
| 52 Week High | 1,179.00 |
| 52 Week Low | 797.50 |
| Face Value | 10.00 |
| All Time High | 1,543.70 |
| All Time Low | 13.60 |
| 20D Avg Volume | 274,757 |
| 20D Avg Delivery(%) | 63.57 |
| Book Value Per Share | 1,066.39 |
| Dividend Yield | 2.67 |
| TTM EPS See historical trend | 143.08 (-27.84% YoY) |
| TTM PE See historical trend | 7.79 (High PE) |
| P/B See historical trend | 1.05 (Average P/B) |
| Sector PE | 10.09 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 17 years Great Eastern Shipping Company has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 22.77% (2012) | 5.35% | -10.88% (2011) | -5.58% | -0.11% |
Stocks to Watch Today: Coforge, Vedanta, Diamond Power, Solarworld Energy, Timex Group India, Stylam, Vikran Engg, Suzlon in focus on 29 December Dec 29 2025 12:35 AM
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Midcap index hits all-time high, smallcap index rises nearly 1%; BLS International, Biocon among key gainers Nov 12 2025 04:31 PM
GE Shipping Standalone September 2025 Net Sales at Rs 852.99 crore, down 15.63% Y-o-Y Nov 12 2025 12:00 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
