you are here:

Great Eastern Shipping Company Ltd.

BSE: 500620 | NSE: GESHIP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE017A01032 | SECTOR: Shipping

BSE Live

Nov 27, 16:00
256.00 5.80 (2.32%)
Volume
AVERAGE VOLUME
5-Day
9,260
10-Day
14,272
30-Day
11,681
13,621
  • Prev. Close

    250.20

  • Open Price

    250.00

247.30

Today’s L/H

261.00
168.95

52 Wk L/H

369.35
200.20

L/U Price Band

300.20
  • Bid Price (Qty.)

    256.00 (750)

  • Offer Price (Qty.)

    260.75 (70)

  •  VWAP

    253.40
     Beta
    0.72
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 252.95 259.50 365
    19 251.55 260.45 180
    50 250.00 260.75 70
    50 248.00 261.00 86
    25 247.35 262.00 4
    1979 Total Total 1259
     Market Depth
    BUY 1979.00
    SELL 1259.00
    61%
    39%

NSE Live

Nov 27, 15:56
252.50 4.80 (1.94%)
Volume
AVERAGE VOLUME
5-Day
286,261
10-Day
236,824
30-Day
219,844
932,397
  • Prev. Close

    247.70

  • Open Price

    248.95

245.50

Today’s L/H

261.00
162.00

52 Wk L/H

369.40
198.20

L/U Price Band

297.20
  • Bid Price (Qty.)

    252.50 (22858)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    252.14
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    72.56%
    5-Day
    69.42%
    8-Day
    68.02%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 260.50 268.50 276.00 253.00 245.00 237.50 229.50
Fibonacci 258.92 262.58 268.50 253.00 247.08 243.42 237.50
Camarilla 253.92 255.34 256.76 253.00 251.08 249.66 248.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 250.85
10 248.72
20 237.56
50 234.68
100 241.75
200 231.18
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 257.62 268.03 277.27 248.38 237.97 228.73 218.32
Fibonacci 255.89 260.53 268.03 248.38 240.88 236.24 228.73
Camarilla 249.00 250.80 252.60 248.38 245.40 243.60 241.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 242.68 260.67 276.63 226.72 208.73 192.77 174.78
Fibonacci 239.69 247.70 260.67 226.72 213.75 205.74 192.77
Camarilla 227.81 230.92 234.04 226.72 221.59 218.48 215.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,762.34
    • P/E
      3.68
    • Book Value (Rs)
      344.78
    • Dividend (%)
      81.00
    • Market Lot
      1
    • Industry P/E
      10.62
    • EPS (TTM)
      68.54
    • P/C
      2.5
    • Price/Book
      0.74
    • Dividend Yield.(%)
      3.16
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.56
      5-Day
      69.42
      8-Day
      68.02
      64.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,762.34
    • P/E
      3.81
    • Book Value (Rs)
      462.39
    • Dividend (%)
      81.00
    • Market Lot
      1
    • Industry P/E
      10.62
    • EPS (TTM)
      66.22
    • P/C
      2.19
    • Price/Book
      0.55
    • Dividend Yield.(%)
      3.16
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.56
      5-Day
      69.42
      8-Day
      68.02
      64.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Great Eastern Shipping Company Ltd.

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 236.65 today.

    Nov 13

  • Technicals

    GE Shipping closes above 150-Day,200-Day Moving Average today.

    Nov 12

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 227.43 today.

    Nov 11

  • Technicals

    GE Shipping closes above 150-Day Moving Average of 227.19 today.

    Oct 26

  • Technicals

    GE Shipping closes above 150-Day Moving Average of 226.81 today.

    Oct 22

  • Technicals

    GE Shipping closes above 150-Day Moving Average of 226.56 today.

    Oct 16

  • Technicals

    GE Shipping closes below 50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 263.66 today.

    Sep 16

  • Technicals

    GE Shipping closes above 200-Day Moving Average of 252.30 today.

    Sep 07

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 240.32 today.

    Sep 04

  • Technicals

    GE Shipping closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 03

  • Technicals

    GE Shipping closes above 200-Day Moving Average of 256.30 today.

    Aug 04

  • Technicals

    GE Shipping closes above 150-Day Moving Average of 241.67 today.

    Aug 03

  • News

    Great Eastern Shipping appoints former RBI Governor Urjit Patel as additional director

    Jul 31, 08:00

  • Technicals

    GE Shipping closes above 30-Day,50-Day Moving Average today.

    Jul 30

  • Technicals

    GE Shipping closes below 50-Day Moving Average of 214.07 today.

    Jul 29

  • AGM/EGM

    GE Shipping AGM on Jul 30, 2020, Announcement date: Jul 06, 2020

    Jul 29, 11:00

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 215.47 today.

    Jul 28

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 215.41 today.

    Jul 27

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 213.42 today.

    Jul 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 28, 09:15
250.00 -0.20 (-0.08%)
High 250.00
Low 0.00
Prev. Close 250.20

NSE

Nov 28, 09:15
248.95 1.25 (0.50%)
High 248.95
Low 247.90
Prev. Close 247.70

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
774 1,068 1,009 1,077 817
Other Income
27 128 41 93 81
Total Income
802 1,196 1,050 1,170 899
Total Expenditure
487 639 1,012 721 770
EBIT
314 557 38 449 128
Interest
79 81 99 108 138
Tax
9 8 -10 10 9
Net Profit
225 467 -50 330 -18

Historical Prices

On
Current Price %Gain / Loss
Open Price 310.00 250.00
-19.35
High Price 322.00 261.00
-18.94
Low Price 308.70 247.30
-19.89
Close Price 319.35 250.20
-21.65
Volume 31,076 13,621
-56.17
On
Current Price %Gain / Loss
Open Price 310.15 248.95
-19.73
High Price 322.50 261.00
-19.07
Low Price 308.85 245.50
-20.51
Close Price 318.25 247.70
-22.17
Volume 82,470 932,397
1030.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
May 30, 2020 Audited Results & Dividend
Mar 06, 2020 Interim Dividend
Feb 12, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 27.00 Jun 09, 2020
Interim 54.00 Mar 18, 2020
Final 54.00 Jul 31, 2019
Final 72.00 Aug 02, 2018
Final 65.00 Aug 02, 2017
Ratio Announcement Date Ex-Bonus
1:5 Sep 29, 1992 May 10, 1991
2:3 Sep 29, 1982 -
Old FV New FV Ex-Split
No Splits Information is available for Great Eastern Shipping Company
Ratio Premium Ex-Bonus
2:5 0 Jan 21, 1994
1:1 0 Aug 14, 1992
Date Agenda
Jul 30, 2020 -
Aug 08, 2019 -
Aug 10, 2018 -
Aug 10, 2017 -
Aug 11, 2016 -

Dividend Summary

For the year ending March 2020 Great Eastern Shipping Company has declared an equity dividend of 81.00% amounting to Rs 8.1 per share. At the current share price of Rs 252.50 this results in a dividend yield of 3.21%.

Great Eastern Shipping Company had last declared a dividend of 81.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 29.49 29.13 28.83 30.07
Pledged 0 0 0 0
FII/FPI 19.21 20.83 22.02 20.35
Total DII 28.91 28.31 27.65 30.02
Fin.Insts 0.04 0.09 0.11 0.09
Insurance Co 2.19 2.22 2.22 2.55
MF 22.76 20.21 19.71 21.3
Others DIIs 3.92 5.79 5.61 6.08
Others 22.4 21.73 21.51 19.55
Total 100.01 100 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Shipping 256.00 2.32 369.35 168.95 3762.34 2,870.76 280.69
Shipping Corp 56.05 -1.49 66.80 31.65 2610.8 4,425.44 302.35
Seamec 395.00 -2.09 530.00 195.00 1004.29 365.25 130.12
Reliance Naval 3.09 -4.92 10.24 0.95 227.92 75.49 -1,621.33
Essar Shipping 7.91 4.91 12.80 4.60 163.72 538.47 -2,953.44

COMPANY OVERVIEW

Great Eastern Shipping Co. Ltd. is engaged in shipping and offshore business. Its shipping business offers transportation services for crude oil, petroleum products, gas and dry bulk commodities. The offshore business services to the oil companies in carrying out offshore exploration and production activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K M Sheth

      Chairman

    • Bharat K Sheth

      Dy. Chairman & Manag. Director

    • Tapas Icot

      Executive Director & President

    • G Shivakumar

      Executive Director & CFO

    • Berjis Desai

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Great Eastern Shipping Company Ltd.

GE Shipping is in the Shipping sector.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Related Searches