App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10142.20
113.10 (1.13%)
SENSEX
34287.24
306.54 (0.90%)

Great Eastern Shipping Company Ltd.

BSE: 500620 | NSE: GESHIP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE017A01032 | SECTOR: Shipping

| BSE 232.45 16.90 (7.84%) | |

BSE Live

Jun 05, 16:00
232.45 16.90 (7.84%)
Volume
AVERAGE VOLUME
5-Day
14,005
10-Day
8,376
30-Day
11,114
7,088

  • Prev. Close

    215.55

  • Open Price

    222.00

215.80

Today’s L/H

232.45
168.95

52 Wk L/H

369.35
172.45

L/U Price Band

258.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    223.71
     Beta
    0.81

  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 231.30 232.85 1
    2 231.20 233.05 49
    1047 231.05 233.15 450
    499 230.60 233.50 668
    1000 230.30 234.25 663
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 15:57
228.65 12.90 (5.98%)
Volume
AVERAGE VOLUME
5-Day
276,625
10-Day
188,496
30-Day
175,046
185,209

  • Prev. Close

    215.75

  • Open Price

    218.35

212.75

Today’s L/H

233.00
162.00

52 Wk L/H

369.40
172.60

L/U Price Band

258.90

  • Bid Price (Qty.)

    228.65 (1867)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    223.68
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    76.96%
    5-Day
    76.00%
    8-Day
    75.32%
    Deliverables
    76.96%
  • SMA
    30
    213.43
    50
    207.13
    150
    264.33
    200
    264.26
    SMA
    213.43
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 236.85 245.05 257.10 224.80 216.60 204.55 196.35
Fibonacci 232.54 237.31 245.05 224.80 217.06 212.29 204.55
Camarilla 230.51 232.36 234.22 224.80 226.79 224.94 223.08

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 212.74
10 206.75
20 206.96
50 207.13
100 246.05
200 264.26
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 209.53 222.52 231.13 200.92 187.93 179.32 166.33
Fibonacci 209.17 214.27 222.52 200.92 192.67 187.57 179.32
Camarilla 198.53 200.51 202.49 200.92 194.57 192.59 190.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 227.60 258.65 276.30 209.95 178.90 161.25 130.20
Fibonacci 228.55 240.05 258.65 209.95 191.35 179.85 161.25
Camarilla 201.01 205.48 209.94 209.95 192.09 187.62 183.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,416.24
    • P/E
      11.97
    • Book Value (Rs)
      344.78
    • Dividend (%)
      81.00
    • Market Lot
      1
    • Industry P/E
      8.92
    • EPS (TTM)
      19.1
    • P/C
      4.44
    • Price/Book
      0.67
    • Dividend Yield.(%)
      3.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.96
      5-Day
      76.00
      8-Day
      75.32
      86.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,416.24
    • P/E
      16.23
    • Book Value (Rs)
      462.39
    • Dividend (%)
      81.00
    • Market Lot
      1
    • Industry P/E
      8.92
    • EPS (TTM)
      14.09
    • P/C
      3.60
    • Price/Book
      0.50
    • Dividend Yield.(%)
      3.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.96
      5-Day
      76.00
      8-Day
      75.32
      86.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Great Eastern Shipping Company Ltd.

  • Technicals

    GE Shipping closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 207.21 today.

    May 28

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 210.68 today.

    May 13

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 225.00 today.

    Apr 29

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 228.68 today.

    Apr 27

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 204.59 today.

    Apr 21

  • Dividend

    GE Shipping Dividend, Interim Dividend 54.00%, Announcement date: Mar 06, 2020, Record date: Mar 19, 2020, Ex-Div: Mar 18, 2020

    Mar 17, 11:00

  • Technicals

    GE Shipping closes below 150-Day,200-Day Moving Average today.

    Feb 17

  • News

    GE Shipping profit rises 11% to Rs 331cr in December quarter

    Feb 12, 19:00
  • Technicals

    GE Shipping closes above 30-Day Moving Average of 319.38 today.

    Feb 11

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 318.14 today.

    Feb 10

  • Technicals

    GE Shipping closes above 30-Day,50-Day Moving Average today.

    Feb 06

  • Technicals

    GE Shipping closes above 30-Day Moving Average of 315.81 today.

    Jan 30

  • Technicals

    GE Shipping closes below 30-Day Moving Average of 315.28 today.

    Jan 29

  • Technicals

    GE Shipping closes above 30-Day,50-Day Moving Average today.

    Jan 08

  • Technicals

    GE Shipping closes below 50-Day Moving Average of 301.27 today.

    Jan 06

  • Technicals

    GE Shipping closes above 50-Day Moving Average of 301.27 today.

    Jan 03

  • Technicals

    GE Shipping closes below 50-Day Moving Average of 301.46 today.

    Jan 02

  • Technicals

    GE Shipping closes above 30-Day,50-Day Moving Average today.

    Dec 30

  • Technicals

    GE Shipping closes below 50-Day Moving Average of 300.09 today.

    Dec 26

News & Videos

GE Shipping Consolidated March 2020 Net Sales at Rs 1,009.25 crore, up 3.57% Y-o-Y

GE Shipping Consolidated March 2020 Net Sales at Rs 1,009.25 crore, up 3.57% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 07, 09:15
222.00 6.45 (2.99%)
High 224.80
Low 222.00
Prev. Close 215.55

NSE

Jun 07, 09:15
218.35 2.60 (1.21%)
High 218.35
Low 216.45
Prev. Close 215.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,009.25 1,077.35 817.54 782.59 974.42
Other Income
41.55 93.48 81.58 50.63 52.57
Total Income
1,050.80 1,170.83 899.12 833.22 1,026.99
Total Expenditure
1,012.48 721.34 770.67 764.21 756.47
EBIT
38.32 449.49 128.45 69.01 270.52
Interest
99.21 108.19 138.27 104.57 121.61
Tax
-10.21 10.59 9.11 18.40 0.44
Net Profit
-50.68 330.71 -18.93 -53.96 148.47
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 280.80 222.00
-20.94
High Price 280.90 232.45
-17.25
Low Price 276.25 215.80
-21.88
Close Price 278.05 215.55
-22.48
Volume 1,957 7,088
262.19
On
 Current Price %Gain / Loss
Open Price 281.00 218.35
-22.3
High Price 281.55 233.00
-17.24
Low Price 277.50 212.75
-23.33
Close Price 278.25 215.75
-22.46
Volume 194,688 185,209
-4.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
View More
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14
View More

CORPORATE ACTION

Date Agenda
May 30, 2020 Audited Results & Dividend
Mar 06, 2020 Interim Dividend
Feb 12, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 27.00 Jun 09, 2020
Interim 54.00 Mar 18, 2020
Final 54.00 Jul 31, 2019
Final 72.00 Aug 02, 2018
Final 65.00 Aug 02, 2017
View More
Ratio Announcement Date Ex-Bonus
1:5 Sep 29, 1992 May 10, 1991
2:3 Sep 29, 1982 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Great Eastern Shipping Company
View More
Ratio Premium Ex-Bonus
2:5 0 Jan 21, 1994
1:1 0 Aug 14, 1992
View More
Date Agenda
Aug 08, 2019 -
Aug 10, 2018 -
Aug 10, 2017 -
Aug 11, 2016 -
Aug 12, 2015 Rs.7.0000 per share(70%)Final Dividend
View More

Dividend Summary

For the year ending March 2020 Great Eastern Shipping Company has declared an equity dividend of 81.00% amounting to Rs 8.1 per share. At the current share price of Rs 228.65 this results in a dividend yield of 3.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 28.83 30.07 29.66 29.66
Pledged 0 0 0 0
FII/FPI 22.02 20.35 20.5 19.19
Total DII 27.65 30.02 30.31 31.46
Fin.Insts 0.11 0.09 0.08 0.1
Insurance Co 2.22 2.55 2.7 3.33
MF 19.71 21.3 20.81 21.62
Others DIIs 5.61 6.08 6.72 6.41
Others 21.51 19.55 19.52 19.69
Total 100.01 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Shipping 232.45 7.84 369.35 168.95 3416.24 2,870.76 280.69
Shipping Corp 47.25 2.38 69.80 24.85 2200.9 4,425.44 302.35
Seamec 365.00 16.08 530.00 195.00 928.01 303.83 76.71
Essar Shipping 7.80 -2.38 10.97 4.60 161.44 491.92 -1,593.49
Reliance Naval 1.35 9.76 10.24 0.70 99.57 180.00 -10,481.05

COMPANY OVERVIEW

Great Eastern Shipping Co. Ltd. is engaged in shipping and offshore business. Its shipping business offers transportation services for crude oil, petroleum products, gas and dry bulk commodities. The offshore business services to the oil companies in carrying out offshore exploration and production activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K M Sheth

      Chairman

    • Bharat K Sheth

      Dy. Chairman & Manag. Director

    • Tapas Icot

      Executive Director & President

    • G Shivakumar

      Executive Director & CFO

    • Berjis Desai

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Great Eastern Shipping Company Ltd.

GE Shipping is in the Shipping sector.

It is listed on the BSE with a BSE Code of 500620 and the NSE with an NSE Code of GESHIP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Great Eastern Shipping Company Stock Price | GE Shipping Stock Quote | GE Shipping Results | GE Shipping News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.