172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE109A01011 | SECTOR: Shipping

BSE Live

Oct 30, 16:00
51.10 -0.30 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
32,010
10-Day
67,627
30-Day
64,220
13,291
  • Prev. Close

    51.40

  • Open Price

    51.75

51.00

Today’s L/H

52.40
31.65

52 Wk L/H

69.80
41.15

L/U Price Band

61.65
  • Bid Price (Qty.)

    51.10 (1900)

  • Offer Price (Qty.)

    51.35 (100)

  •  VWAP

    51.40
     Beta
    0.83
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1800 50.95 51.30 1800
    500 50.90 51.35 100
    3399 50.85 51.40 1450
    2 50.65 51.45 2499
    100 50.60 52.00 1577
    29380 Total Total 12273
     Market Depth
    BUY 29.38 K
    SELL 12.27 K
    71%
    29%

NSE Live

Oct 30, 15:49
51.15 -0.30 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
483,502
10-Day
1,021,862
30-Day
973,016
366,527
  • Prev. Close

    51.45

  • Open Price

    51.50

50.95

Today’s L/H

52.35
31.50

52 Wk L/H

69.70
41.20

L/U Price Band

61.70
  • Bid Price (Qty.)

    51.15 (4466)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    51.52
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    42.15%
    5-Day
    45.11%
    8-Day
    43.30%
    Deliverables
  • SMA
    30
    52.47
    50
    55.14
    150
    51.75
    200
    51.86
    SMA
    52.47
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.02 52.88 53.42 51.48 50.62 50.08 49.22
Fibonacci 52.02 52.35 52.88 51.48 50.95 50.62 50.08
Camarilla 51.28 51.41 51.54 51.48 51.02 50.89 50.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 51.45
10 52.10
20 51.92
50 55.14
100 56.27
200 51.86
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 54.37 56.08 57.47 52.98 51.27 49.88 48.17
Fibonacci 54.17 54.90 56.08 52.98 51.80 51.07 49.88
Camarilla 52.93 53.22 53.50 52.98 52.37 52.08 51.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 58.22 64.03 67.37 54.88 49.07 45.73 39.92
Fibonacci 58.38 60.54 64.03 54.88 51.39 49.23 45.73
Camarilla 53.24 54.08 54.92 54.88 51.56 50.72 49.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,380.23
    • P/E
      3.61
    • Book Value (Rs)
      156.68
    • Dividend (%)
      7.50
    • Market Lot
      1
    • Industry P/E
      9.72
    • EPS (TTM)
      14.15
    • P/C
      1.79
    • Price/Book
      0.33
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.15
      5-Day
      45.11
      8-Day
      43.30
      49.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,380.23
    • P/E
      3.39
    • Book Value (Rs)
      160.66
    • Dividend (%)
      7.50
    • Market Lot
      1
    • Industry P/E
      9.72
    • EPS (TTM)
      15.08
    • P/C
      1.73
    • Price/Book
      0.32
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.15
      5-Day
      45.11
      8-Day
      43.30
      49.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Shipping Corp

What's your call on Shipping Corp today?

Read 5 investor views

BUY SELL HOLD

Action in Shipping Corporation of India Ltd.

  • Technicals

    Shipping Corp closes below 150-Day Moving Average of 51.53 today.

    Oct 28

  • Technicals

    Shipping Corp closes below 200-Day Moving Average of 52.03 today.

    Oct 26

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 52.12 today.

    Oct 21

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 52.22 today.

    Oct 19

  • Technicals

    Shipping Corp closes above 150-Day Moving Average of 50.87 today.

    Oct 16

  • Technicals

    Shipping Corp closes below 200-Day Moving Average of 52.54 today.

    Oct 12

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 52.54 today.

    Oct 09

  • Technicals

    Shipping Corp closes below 200-Day Moving Average of 52.70 today.

    Oct 06

  • Technicals

    Shipping Corp closes below 200-Day Moving Average of 52.76 today.

    Oct 05

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 52.81 today.

    Oct 02

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 52.81 today.

    Oct 01

  • Technicals

    Shipping Corp closes below 200-Day Moving Average of 52.97 today.

    Sep 24

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 53.01 today.

    Sep 23

  • AGM/EGM

    Shipping Corp AGM on Sep 18, 2020, Announcement date: Aug 24, 2020

    Sep 17, 11:00

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 59.13 today.

    Sep 04

  • Technicals

    Shipping Corp closes below 50-Day Moving Average of 59.59 today.

    Sep 03

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Technicals

    Shipping Corp closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 59.11 today.

    Aug 17

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 59.07 today.

    Aug 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 31, 09:15
51.50 0.05 (0.10%)
High 51.60
Low 51.50
Prev. Close 51.45

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,143 1,313 1,257 998 932
Other Income
34 78 23 65 35
Total Income
1,178 1,391 1,281 1,064 968
Total Expenditure
797 1,174 899 972 931
EBIT
381 217 382 92 36
Interest
49 110 79 132 59
Tax
14 -6 18 16 17
Net Profit
317 113 284 -56 -39

Historical Prices

On
Current Price %Gain / Loss
Open Price 62.35 51.75
-17
High Price 64.00 52.40
-18.13
Low Price 61.05 51.00
-16.46
Close Price 61.65 51.40
-16.63
Volume 1,507,403 13,291
-99.12
On
Current Price %Gain / Loss
Open Price 62.25 51.50
-17.27
High Price 64.00 52.35
-18.2
Low Price 61.10 50.95
-16.61
Close Price 61.70 51.45
-16.61
Volume 12,890,457 366,527
-97.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
May 29, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Sep 09, 2020
Final 25.00 Sep 14, 2011
Interim 30.00 Feb 11, 2011
Final 50.00 Sep 20, 2010
Final 65.00 Sep 18, 2009
Ratio Announcement Date Ex-Bonus
1:2 Jul 26, 2008 Oct 29, 2008
Old FV New FV Ex-Split
No Splits Information is available for Shipping Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Shipping Corporation of India
Date Agenda
Sep 18, 2020 -
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Feb 17, 2017 -

Dividend Summary

For the year ending March 2020 Shipping Corporation of India has declared an equity dividend of 7.50% amounting to Rs 0.75 per share. At the current share price of Rs 51.15 this results in a dividend yield of 1.47%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 63.75 63.75 63.75 63.75
Pledged 0 0 0 0
FII/FPI 1.26 1.63 1.72 1.32
Total DII 19.62 20.97 20.84 20.03
Fin.Insts 1.18 2.3 1.44 2.48
Insurance Co 13.02 13.02 13.02 13.02
MF 0.01 0.54 0.54 0.54
Others DIIs 5.41 5.11 5.84 3.99
Others 15.38 13.65 13.68 14.9
Total 100.01 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shipping Corp 51.10 -0.58 69.80 31.65 2380.23 4,425.44 302.35
GE Shipping 225.15 -0.64 369.35 168.95 3308.95 2,870.76 280.69
Seamec 403.45 0.25 530.00 195.00 1025.77 365.25 130.12
Reliance Naval 2.22 4.72 10.24 0.95 163.75 75.49 -1,621.33
Essar Shipping 7.70 0.00 12.80 4.60 159.37 538.47 -2,953.44

COMPANY OVERVIEW

Shipping Corpn. Of India Ltd is the only Indian shipping company operating break-bulk service, international container service, liquid / dry bulk service, offshore service, passenger service, in addition to manning / managing a large number of vessels on behalf of various government departments and organisations..The company also engagged in the business of Bulk Segment, Liner Segment, Technical and Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H K Joshi

      Chairperson & Managing Director

    • Gautam Sinha

      Independent Director

    • Raj Kishore Tewari

      Independent Director

    • P Kanagasabapathi

      Independent Director

    • Vijay Tulsiram Jadhao

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shipping Corporation of India Ltd.

Shipping Corp is in the Shipping sector.

It is listed on the BSE with a BSE Code of 523598 and the NSE with an NSE Code of SCI.

Related Searches