Moneycontrol
Get App
SENSEX NIFTY
you are here:

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE109A01011 | SECTOR: Shipping

BSE Live

Jun 05, 16:00
47.25 1.10 (2.38%)
Volume
AVERAGE VOLUME
5-Day
243,093
10-Day
333,017
30-Day
199,681
182,023
  • Prev. Close

    46.15

  • Open Price

    47.40

46.45

Today’s L/H

47.90
24.85

52 Wk L/H

69.80
36.95

L/U Price Band

55.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    47.15
     Beta
    0.89
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1200 47.20 47.30 2500
    450 47.15 47.35 500
    3500 47.10 47.40 2299
    305 47.05 47.45 1597
    3262 47.00 47.50 203
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 16:03
47.30 1.15 (2.49%)
Volume
AVERAGE VOLUME
5-Day
3,207,165
10-Day
4,870,225
30-Day
2,947,728
2,179,713
  • Prev. Close

    46.15

  • Open Price

    46.30

46.30

Today’s L/H

47.95
24.80

52 Wk L/H

69.70
36.95

L/U Price Band

55.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    47.30 (23328)

  •  VWAP

    47.20
     Beta
    0.97
  • DELIVERY AVERAGES
    3-Day
    25.30%
    5-Day
    26.36%
    8-Day
    23.24%
    Deliverables
  • SMA
    30
    43.75
    50
    41.72
    150
    52.15
    200
    48.28
    SMA
    43.75
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 47.10 48.05 48.75 46.40 45.45 44.75 43.80
Fibonacci 47.03 47.42 48.05 46.40 45.77 45.38 44.75
Camarilla 46.30 46.45 46.60 46.40 46.00 45.85 45.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 47.60
10 46.62
20 43.96
50 41.72
100 47.91
200 48.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.03 54.92 59.68 46.27 42.38 37.62 33.73
Fibonacci 49.57 51.61 54.92 46.27 42.96 40.92 37.62
Camarilla 47.94 48.74 49.53 46.27 46.36 45.56 44.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.78 56.42 62.68 45.52 40.88 34.62 29.98
Fibonacci 49.68 52.25 56.42 45.52 41.35 38.78 34.62
Camarilla 48.15 49.15 50.15 45.52 46.15 45.15 44.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,200.90
    • P/E
      7.29
    • Book Value (Rs)
      156.68
    • Dividend (%)
      7.50
    • Market Lot
      1
    • Industry P/E
      8.92
    • EPS (TTM)
      6.49
    • P/C
      2.26
    • Price/Book
      0.30
    • Dividend Yield.(%)
      1.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.30
      5-Day
      26.36
      8-Day
      23.24
      28.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,200.90
    • P/E
      6.55
    • Book Value (Rs)
      161.44
    • Dividend (%)
      7.50
    • Market Lot
      1
    • Industry P/E
      8.92
    • EPS (TTM)
      7.22
    • P/C
      2.18
    • Price/Book
      0.29
    • Dividend Yield.(%)
      1.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.30
      5-Day
      26.36
      8-Day
      23.24
      28.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 19 investor views

BUY SELL HOLD

Action in Shipping Corporation of India Ltd.

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 47.88 today.

    Jun 01

  • News

    Shipping Corporation Q4 net profit jumps 83% to Rs 111 crore

    Jun 01, 08:00

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 47.47 today.

    May 27

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 42.26 today.

    May 26

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    May 21

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 41.64 today.

    May 18

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    May 13

  • Technicals

    Shipping Corp closes below 50-Day Moving Average of 43.11 today.

    May 04

  • Technicals

    Shipping Corp closes above 50-Day Moving Average of 44.36 today.

    Apr 27

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 41.12 today.

    Apr 08

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 45.15 today.

    Mar 11

  • Technicals

    Shipping Corp closes below 30-Day,50-Day Moving Average today.

    Feb 07

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    Feb 05

  • Technicals

    Shipping Corp closes below 50-Day Moving Average of 60.73 today.

    Jan 31

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    Jan 29

  • Technicals

    Shipping Corp closes below 50-Day Moving Average of 60.96 today.

    Jan 27

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 61.52 today.

    Jan 24

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 61.46 today.

    Jan 23

  • Technicals

    Shipping Corp closes above 50-Day Moving Average of 60.82 today.

    Jan 22

  • Technicals

    Shipping Corp closes below 30-Day,50-Day Moving Average today.

    Jan 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 06, 09:15
47.40 1.25 (2.71%)
High 49.00
Low 47.40
Prev. Close 46.15

NSE

Jun 06, 09:15
46.30 0.15 (0.33%)
High 46.30
Low 46.30
Prev. Close 46.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,313.82 1,257.61 998.31 932.99 1,018.96
Other Income
78.03 23.99 65.97 35.24 83.55
Total Income
1,391.85 1,281.60 1,064.28 968.23 1,102.51
Total Expenditure
1,174.04 899.48 972.25 931.33 1,003.38
EBIT
217.81 382.12 92.03 36.90 99.13
Interest
110.31 79.22 132.57 59.26 62.00
Tax
-6.24 18.40 16.00 17.00 -8.86
Net Profit
113.74 284.50 -56.54 -39.36 45.99

Historical Prices

On
Current Price %Gain / Loss
Open Price 32.85 47.40
44.29
High Price 33.60 47.90
42.56
Low Price 32.70 46.45
42.05
Close Price 33.10 46.15
39.43
Volume 60,171 182,023
202.51
On
Current Price %Gain / Loss
Open Price 32.70 46.30
41.59
High Price 33.60 47.95
42.71
Low Price 32.50 46.30
42.46
Close Price 33.10 46.15
39.43
Volume 380,446 2,179,713
472.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,282.00 118.00 1.16

CORPORATE ACTION

Date Agenda
May 29, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 14, 2011
Interim 30.00 Feb 11, 2011
Final 50.00 Sep 20, 2010
Final 65.00 Sep 18, 2009
Final 40.00 Sep 19, 2008
Ratio Announcement Date Ex-Bonus
1:2 Jul 26, 2008 Oct 29, 2008
Old FV New FV Ex-Split
No Splits Information is available for Shipping Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Shipping Corporation of India
Date Agenda
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Feb 17, 2017 -
Sep 26, 2016 -

Dividend Summary

For the year ending March 2020 Shipping Corporation of India has declared an equity dividend of 7.50% amounting to Rs 0.75 per share. At the current share price of Rs 47.30 this results in a dividend yield of 1.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 63.75 63.75 63.75 63.75
Pledged 0 0 0 0
FII/FPI 1.72 1.32 1.25 1.6
Total DII 20.84 20.03 20.47 20.73
Fin.Insts 1.44 2.48 2.83 2.21
Insurance Co 13.02 13.02 13.02 13.02
MF 0.54 0.54 0.65 0.65
Others DIIs 5.84 3.99 3.97 4.85
Others 13.68 14.9 14.53 13.92
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shipping Corp 47.25 2.38 69.80 24.85 2200.9 4,425.44 302.35
GE Shipping 232.45 7.84 369.35 168.95 3416.24 2,870.76 280.69
Seamec 365.00 16.08 530.00 195.00 928.01 303.83 76.71
Essar Shipping 7.80 -2.38 10.97 4.60 161.44 491.92 -1,593.49
Reliance Naval 1.35 9.76 10.24 0.70 99.57 180.00 -10,481.05

COMPANY OVERVIEW

Shipping Corpn. Of India Ltd is the only Indian shipping company operating break-bulk service, international container service, liquid / dry bulk service, offshore service, passenger service, in addition to manning / managing a large number of vessels on behalf of various government departments and organisations..The company also engagged in the business of Bulk Segment, Liner Segment, Technical and Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H K Joshi

      Chairman & Managing Director

    • Rajesh Sood

      Director

    • Sangeeta Sharma

      Director

    • Surinder Pal Singh Jaggi

      Director

    • Gautam Sinha

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shipping Corporation of India Ltd.

Shipping Corp is in the Shipping sector.

It is listed on the BSE with a BSE Code of 523598 and the NSE with an NSE Code of SCI.

Related Searches