Get App

Time to reset economy

SENSEX NIFTY
you are here:

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE109A01011 | SECTOR: Shipping

Success
Alert
Please select a Day.
Info

BSE Live

Jan 29, 16:00
61.90 1.40 (2.31%)
Volume
AVERAGE VOLUME
5-Day
170,828
10-Day
233,583
30-Day
193,685
201,317
  • Prev. Close

    60.50

  • Open Price

    60.55

60.50

Today’s L/H

62.65
24.85

52 Wk L/H

69.80
48.40

L/U Price Band

72.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    61.76
     Beta
    1.29
  • Market Depth (29 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1598 61.90 62.00 64
    3795 61.85 62.15 4634
    500 61.80 62.20 1995
    661 61.70 62.25 500
    510 61.60 62.30 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 29, 15:54
61.90 1.40 (2.31%)
Volume
AVERAGE VOLUME
5-Day
949,586
10-Day
1,134,539
30-Day
1,410,853
1,642,889
  • Prev. Close

    60.50

  • Open Price

    61.05

60.45

Today’s L/H

62.70
24.80

52 Wk L/H

69.70
48.40

L/U Price Band

72.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    61.90 (662)

  •  VWAP

    61.77
     Beta
    1.35
  • DELIVERY AVERAGES
    3-Day
    40.73%
    5-Day
    30.44%
    8-Day
    35.39%
    Deliverables
  • SMA
    30
    61.29
    50
    60.96
    150
    45.43
    200
    42.30
    SMA
    61.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.53 62.57 63.18 60.92 59.88 59.27 58.23
Fibonacci 61.55 61.94 62.57 60.92 60.29 59.90 59.27
Camarilla 60.65 60.80 60.95 60.92 60.35 60.20 60.05

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 61.04
10 61.28
20 60.72
50 60.96
100 53.70
200 42.30
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.33 65.57 67.53 61.37 59.13 57.17 54.93
Fibonacci 62.97 63.96 65.57 61.37 59.76 58.77 57.17
Camarilla 61.49 61.87 62.26 61.37 60.71 60.33 59.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 66.55 71.10 76.25 61.40 56.85 51.70 47.15
Fibonacci 65.11 67.39 71.10 61.40 57.69 55.41 51.70
Camarilla 62.89 63.78 64.67 61.40 61.11 60.22 59.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,883.30
    • P/E
      22.11
    • Book Value (Rs)
      149.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.75
    • EPS (TTM)
      2.8
    • P/C
      3.65
    • Price/Book
      0.41
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.73
      5-Day
      30.44
      8-Day
      35.39
      44.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,883.30
    • P/E
      15.79
    • Book Value (Rs)
      154.21
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.75
    • EPS (TTM)
      3.92
    • P/C
      3.43
    • Price/Book
      0.40
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.73
      5-Day
      30.44
      8-Day
      35.39
      44.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 21 investor views

BUY SELL HOLD

Action in Shipping Corporation of India Ltd.

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    Jan 29

  • Technicals

    Shipping Corp closes below 50-Day Moving Average of 60.96 today.

    Jan 27

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 61.52 today.

    Jan 24

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 61.46 today.

    Jan 23

  • Technicals

    Shipping Corp closes above 50-Day Moving Average of 60.82 today.

    Jan 22

  • Technicals

    Shipping Corp closes below 30-Day,50-Day Moving Average today.

    Jan 21

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    Jan 15

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 60.02 today.

    Dec 13

  • News

    Shipping Corp narrows loss to Rs 41 cr in Jul-Sept

    Nov 07, 08:00

  • AGM/EGM

    Shipping Corp AGM on Sep 25, 2019, Announcement date: Jul 23, 2019

    Sep 24, 11:00

  • Technicals

    Shipping Corp closes above 200-Day Moving Average of 35.60 today.

    Sep 13

  • Technicals

    Shipping Corp closes above 150-Day Moving Average of 32.86 today.

    Sep 10

  • Technicals

    Shipping Corp closes above 150-Day Moving Average of 32.86 today.

    Sep 09

  • Technicals

    Shipping Corp closes above 50-Day Moving Average of 28.90 today.

    Sep 05

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 28.09 today.

    Aug 27

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 30.55 today.

    Jul 18

  • Technicals

    Shipping Corp closes above 30-Day Moving Average of 30.63 today.

    Jul 17

  • Technicals

    Shipping Corp closes below 30-Day Moving Average of 30.78 today.

    Jul 15

  • Technicals

    Shipping Corp closes above 30-Day,50-Day Moving Average today.

    Jul 04

  • 52 Week Low

    Shipping Corp has hit 52wk low of Rs 28.55 on NSE

    Jun 20, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 30, 09:15
61.05 0.55 (0.91%)
High 61.05
Low 60.40
Prev. Close 60.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 998.31 932.99 1,018.96 1,074.87 939.81
Other Income 65.97 35.24 83.55 162.43 112.30
PBDIT 193.95 171.12 185.71 271.55 -9.84
Net Profit -56.54 -39.36 45.99 180.54 -142.53
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 998.31 932.99 1,018.96 1,074.85 939.81
Other Income 65.97 35.24 83.55 1.54 112.30
PBDIT 193.95 171.12 185.71 400.08 22.51
Net Profit -56.54 -39.36 45.99 180.54 -142.53

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 465.80 465.80
Networth 6,981.21 7,097.56
Total Debt 4,114.14 4,580.98
Net Block 11,119.09 11,348.00
Investments 77.14 130.87
Total Assets 11,095.35 11,678.54

Historical Prices

On
Current Price %Gain / Loss
Open Price 40.55 60.55
49.32
High Price 41.05 62.65
52.62
Low Price 40.30 60.50
50.12
Close Price 40.70 60.50
48.65
Volume 17,723 201,317
1035.91
On
Current Price %Gain / Loss
Open Price 40.65 61.05
50.18
High Price 41.10 62.70
52.55
Low Price 40.15 60.45
50.56
Close Price 40.60 60.50
49.01
Volume 176,789 1,642,889
829.29
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12129.50 73.70 0.61
SENSEX 41198.66 231.80 0.57
NIFTY BANK 30877.00 115.60 0.38
NIFTY IT 16479.30 49.55 0.30
S&P BSE Smallcap 14840.69 18.41 0.12
Index Price Change %Chg
Nasdaq (Jan 30) 9,309.16 39.48 0.43
DAX (Jan 29) 13,345.00 21.31 0.16
CAC (Jan 29) 5,954.89 29.07 0.49
FTSE (Jan 29) 7,483.57 2.88 0.04
SGX Nifty (Jan 30) 12,134.00 1.00 0.01

CORPORATE ACTION

Date Agenda
Feb 04, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 14, 2011
Interim 30.00 Feb 11, 2011
Final 50.00 Sep 20, 2010
Final 65.00 Sep 18, 2009
Final 40.00 Sep 19, 2008
Ratio Announcement Date Ex-Bonus
1:2 Jul 26, 2008 Oct 29, 2008
Old FV New FV Ex-Split
No Splits Information is available for Shipping Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Shipping Corporation of India
Date Agenda
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Feb 17, 2017 -
Sep 26, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 63.75 63.75 63.75 63.75
Pledged 0 0 0 0
FII/FPI 1.25 1.6 1.6 1.7
Total DII 20.47 20.73 22.01 23.09
Fin.Insts 2.83 2.21 1.32 1.45
Insurance Co 13.02 13.02 14.61 16.34
MF 0.65 0.65 0.44 0.19
Others DIIs 3.97 4.85 5.64 5.11
Others 14.53 13.92 12.64 11.45
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shipping Corp 61.90 2.31 69.80 24.85 2883.3 3,925.86 -121.99
GE Shipping 315.65 -1.51 369.35 212.20 4639 2,651.27 -19.47
Seamec 456.10 -0.63 530.00 270.00 1159.63 303.83 76.71
Reliance Naval 2.29 -4.98 12.79 0.70 168.91 180.00 -10,481.05
Essar Shipping 7.15 -2.05 16.04 5.76 147.99 491.92 -1,593.49

COMPANY OVERVIEW

Shipping Corpn. Of India Ltd is the only Indian shipping company operating break-bulk service, international container service, liquid / dry bulk service, offshore service, passenger service, in addition to manning / managing a large number of vessels on behalf of various government departments and organisations..The company also engagged in the business of Bulk Segment, Liner Segment, Technical and Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H K Joshi

      Chairman & Managing Director

    • Rajesh Sood

      Director

    • Sangeeta Sharma

      Director

    • Surinder Pal Singh Jaggi

      Director

    • Gautam Sinha

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shipping Corporation of India Ltd.

Shipping Corp is in the Shipping sector.

It is listed on the BSE with a BSE Code of 523598 and the NSE with an NSE Code of SCI.

Related Searches