Open App
you are here:
Success
Alert
Please select a Day.
Info
260.95
-12.45 (-4.55%)

As on 23 Sep, 2022 | 03:59

Trade Trade
Day Range
258.60
275.40
L H
52 Week Range
200.50
378.70
L H
Volume
18,790,529
*
i

* BSE Market Depth (23 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
7 259.35 259.50 498
1 259.25 259.55 34
174 259.20 259.60 223
975 259.15 259.90 164
55 259.10 260.00 1261
0 Total Total 0
Bid / Ask
0.00 / 0.00
261.05
-12.45 (-4.55%)

As on 23 Sep, 2022 | 04:01

Day Range
259.00
275.30
L H
52 Week Range
200.50
378.60
L H
Volume
762,740
*
i

* BSE Market Depth (23 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
7 259.35 259.50 498
1 259.25 259.55 34
174 259.20 259.60 223
975 259.15 259.90 164
55 259.10 260.00 1261
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open274.65
          Previous Close273.40
          Volume18,790,529.00
          Value (Lacs)49,033.89
          i  VWAP 264.49
          Beta1.271.23
          High275.40
          Low258.60
          UC Limit300.70
          LC Limit246.10
          52 Week High378.70
          52 Week Low200.50
          TTM EPS8.93
          TTM PE29.22
          Sector PE22.16
          Book Value Per Share113.09
          P/B2.31
          Face Value1.00
          Mkt Cap (Rs. Cr.)25,065
          Dividend Yield1.15
          20D Avg Volume13,724,836
          20D Avg Delivery(%)24.92

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 31.09% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 5.38% of holdings in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 99% BUY
          • 0% SELL
          • 1% HOLD
          99%
          of moneycontrol users recommend buying Zee Entertain

          What's your call on Zee Entertain today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          16 Aug, 2022

          Sharekhan

          Reco Price 237.85 Target Price 310
          13 Aug, 2022

          ICICIdirect.com

          Reco Price 241.80 Target Price 300
          13 Aug, 2022

          Prabhudas Lilladher

          Reco Price 241.80 Target Price 308
          07 Apr, 2022

          Sharekhan

          Reco Price 284.85 Target Price 400
          03 Feb, 2022

          Prabhudas Lilladher

          Reco Price 287.55 Target Price 413
          22 Dec, 2021

          Sharekhan

          Reco Price 348.70 Target Price 400

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 767200 Price 261.2 % Traded 0.08
          19 Sep, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 114244 Price 261.2 % Traded 0.01
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 767200 Price 261.2 % Traded 0.08
          19 Sep, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 114244 Price 261.2 % Traded 0.01
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 959114 Price 255.4 % Traded 0.10
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 959114 Price 255.4 % Traded 0.10
          23 Jul, 2021

          HSBC INDIEN

          Qty 493342 Price 204.85 % Traded 0.05
          23 Jul, 2021

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 493342 Price 204.85 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Sep, 2021

          XTX MARKETS LLP

          Qty 6421701 Price 333.24 % Traded 0.67
          23 Sep, 2021

          AAKRAYA TECHNOLOGY AND RESEARCH LLP

          Qty 5457249 Price 336.9 % Traded 0.57
          23 Sep, 2021

          XTX MARKETS LLP

          Qty 6319167 Price 333.99 % Traded 0.66
          23 Sep, 2021

          AAKRAYA TECHNOLOGY AND RESEARCH LLP

          Qty 5604350 Price 336.88 % Traded 0.58
          22 Sep, 2021

          XTX MARKETS LLP

          Qty 8924876 Price 323.95 % Traded 0.93
          22 Sep, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 7894250 Price 324.55 % Traded 0.82
          22 Sep, 2021

          AAKRAYA TECHNOLOGY AND RESEARCH LLP

          Qty 7011477 Price 323.77 % Traded 0.73
          22 Sep, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5771366 Price 316.43 % Traded 0.60

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Mar, 2022

          Cyquator Media Services Private Limited

          Promoter
          Qty 1349000 Price 401.7 % Traded 0.14 Post Tnx Hold. 23.36%
          11 Mar, 2022

          Cyquator Media Services Private Limited

          Promoter
          Qty 2001350 Price 398.8 % Traded 0.21 Post Tnx Hold. 23.36%
          11 Mar, 2022

          Cyquator Media Services Private Limited

          Promoter
          Qty 9485500 Price 354.4 % Traded 0.99 Post Tnx Hold. 23.23%
          11 Mar, 2022

          Cyquator Media Services Private Limited

          Promoter
          Qty 50000 Price 434.54 % Traded 0.01 Post Tnx Hold. 25.14%
          11 Mar, 2022

          Cyquator Media Services Private Limited

          Promoter
          Qty 50000 Price 425.25 % Traded 0.01 Post Tnx Hold. 25.13%
          11 Mar, 2022

          Cyquator Media Services Private Limited

          Promoter
          Qty 475000 Price 436.65 % Traded 0.05 Post Tnx Hold. 25.14%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jun, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.02 Post Tnx Hold. 5%
          11 Apr, 2022

          Invesco Ltd Disposal

          Other
          Qty 74650918 Price 0 % Traded 7.77 Post Tnx Hold. 11.18%
          11 Apr, 2022

          Invesco Ltd Disposal

          Other
          Qty 74650918 Price 0 % Traded 7.77 Post Tnx Hold. 11.18%
          25 Mar, 2022

          BlackRock, Inc. Disposal

          Qty 549614 Price 0 % Traded 0.05 Post Tnx Hold. 2.98%
          25 Mar, 2022

          BlackRock, Inc. Disposal

          Qty 549614 Price 0 % Traded 0.05 Post Tnx Hold. 2.98%
          17 Sep, 2021

          BlackRock Inc Acquisition

          Qty 301678 Price 0 % Traded 0.03 Post Tnx Hold. 5.01%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Zee Entertain 260.95 -4.55 25,064.75 29.22 2.48 8.87 -17.99 955 8,189 0.00
          Sun TV Network 507.55 -2.68 20,001.76 11.30 2.45 20.13 -3.98 1,650 3,584 0.00
          Network 18 67.70 -3.29 7,087.84 36.40 1.54 27.49 30.19 811 5,880 2.86
          TV18 Broadcast 38.95 -2.99 6,677.43 12.90 1.06 12.22 0.13 872 5,526 0.14
          NDTV 388.05 -4.99 2,501.81 28.74 9.75 34.28 282.88 82 396 0.04

          About the Company

          Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.
          {"success":1,"data":{"address":{"address1":"18th Floor, A Wing,","address2":"Marathon Futurex,,N M Joshi Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-71061234","telephone2":"","fax1":"022-23002107","fax2":"","email":"shareservice@zee.com","web":"http:\/\/www.zee.com"},"management":[{"name":"Subhash Chandra","designation":"Chairman Emeritus"},{"name":"R Gopalan","designation":"Chairman"},{"name":"Punit Goenka","designation":"Managing Director & CEO"},{"name":"Piyush Pandey","designation":"Independent Director"},{"name":"Adesh Kumar Gupta","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"505537","nseId":"ZEEL","series":"EQ","isinid":"INE256A01028"}}}
          • Registered Office

            • Address

              18th Floor, A Wing,,Marathon Futurex,,N M Joshi Marg,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400013

            • Tel. No.

              022-71061234

            • Fax No.

              022-23002107

            • Email

              shareservice@zee.com

            • Internet

              http://www.zee.com

          • Registrars

          • Management

            • Subhash Chandra

              Chairman Emeritus

            • R Gopalan

              Chairman

            • Punit Goenka

              Managing Director & CEO

            • Piyush Pandey

              Independent Director

            • Adesh Kumar Gupta

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              505537

            • NSE:

              ZEEL

            • Series

              EQ

            • ISIN

              INE256A01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>