Moneycontrol
Get App
SENSEX NIFTY
you are here:

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE256A01028 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 28, 16:00
238.75 -5.60 (-2.29%)
Volume
AVERAGE VOLUME
5-Day
206,967
10-Day
370,494
30-Day
617,944
298,058
  • Prev. Close

    244.35

  • Open Price

    242.95

232.50

Today’s L/H

244.45
203.70

52 Wk L/H

489.00
219.95

L/U Price Band

268.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    236.50
     Beta
    0.79
  • Market Depth (28 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 238.05 239.10 196
    247 237.90 239.15 247
    196 237.80 239.20 144
    646 237.75 239.25 500
    251 237.70 239.30 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 28, 16:01
239.30 -5.05 (-2.07%)
Volume
AVERAGE VOLUME
5-Day
7,908,135
10-Day
10,261,595
30-Day
16,327,728
9,692,261
  • Prev. Close

    244.35

  • Open Price

    240.00

232.60

Today’s L/H

244.65
199.15

52 Wk L/H

488.95
219.95

L/U Price Band

268.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    239.30 (666)

  •  VWAP

    237.59
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    35.22%
    5-Day
    31.89%
    8-Day
    25.52%
    Deliverables
  • SMA
    30
    256.21
    50
    266.02
    150
    293.59
    200
    307.72
    SMA
    256.21
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
239.30
0.00
Offer Qty
666
0
Today's Low
232.60
232.50
Today's High
244.65
244.45
52 Wk Low
199.15
203.70
52 Wk High
488.95
489.00
Open Price
240.00
242.95
Prev. Close
244.35
244.35
Expiry Date
235.80 -9.25 ( -3.77 % )
Parameters
NSE
Open Price
241.00
High Price
242.45
Low Price
232.00
Prev. Close
245.05
Average Price
236.82
No. of Contracts Traded
4,599
Turnover (Rs. In Lakhs)
18,515.30
Market Lot
1700
Open Interest
26,074,600
Open Interest Change
382,500
Open Interest Change %
1.49
Expiry Date
Option Type
Strike Price
235.80 -9.25 ( -3.77 % )
Parameters
NSE
Open Price
241.00
High Price
242.45
Low Price
232.00
Prev. Close
245.05
Average Price
236.82
No. of Contracts Traded
4,599
Turnover (Rs. In Lakhs)
18,515.30
Market Lot
1700
Open Interest
26,074,600
Open Interest Change
382,500
Open Interest Change %
1.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 251.60 258.85 262.90 247.55 240.30 236.25 229.00
Fibonacci 251.87 254.53 258.85 247.55 243.23 240.57 236.25
Camarilla 245.39 246.42 247.46 247.55 243.31 242.28 241.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 247.21
10 246.86
20 243.29
50 265.22
100 272.58
200 307.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 267.27 277.73 294.62 250.38 239.92 223.03 212.57
Fibonacci 260.83 267.29 277.73 250.38 239.94 233.48 223.03
Camarilla 259.31 261.81 264.32 250.38 254.29 251.79 249.28

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 295.35 321.55 339.10 277.80 251.60 234.05 207.85
Fibonacci 294.51 304.84 321.55 277.80 261.09 250.76 234.05
Camarilla 273.16 277.17 281.18 277.80 265.14 261.13 257.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,931.54
    • P/E
      17
    • Book Value (Rs)
      74.25
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.03
    • EPS (TTM)
      14.08
    • P/C
      15.21
    • Price/Book
      3.22
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.22
      5-Day
      31.89
      8-Day
      25.52
      39.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,931.54
    • P/E
      14.50
    • Book Value (Rs)
      93.06
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.03
    • EPS (TTM)
      16.5
    • P/C
      12.61
    • Price/Book
      2.57
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.22
      5-Day
      31.89
      8-Day
      25.52
      39.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 235.80 -9.25 (-3.77%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      241.00
    • High Price
      242.45
    • Low Price
      232.00
    • Prev. Close
      245.05
    • Average Price
      236.82
    • No. of Contracts Traded
      4,599
    • Turnover (Rs. In Lakhs)
      18,515.30
    • Market Lot
      1700

Forum

Community Sentiments

  • 59% BUY
  • 41% SELL
  • 0% HOLD
59%
of moneycontrol users recommend buying Zee Entertain

What's your call on Zee Entertain today?

Read 14 investor views

BUY SELL HOLD

Action in Zee Entertainment Enterprises Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 28, 09:15
242.95 -1.40 (-0.57%)
High 243.00
Low 242.95
Prev. Close 244.35

NSE

Feb 28, 09:15
240.00 -4.35 (-1.78%)
High 245.55
Low 240.00
Prev. Close 244.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,852.89 1,851.65 1,789.89 1,687.30 1,930.18
Other Income 41.45 53.52 91.81 38.66 48.62
PBDIT 504.99 412.08 707.29 639.11 877.33
Net Profit 333.92 197.59 512.19 308.29 603.01
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,048.65 2,122.01 2,008.12 2,019.27 2,166.77
Other Income 70.95 68.12 103.91 56.79 85.98
PBDIT 525.67 684.18 727.63 577.62 791.93
Net Profit 348.80 413.29 527.46 292.28 562.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 836.90 1,240.30
Networth 7,872.30 6,964.00
Total Debt 1.70 0.90
Net Block 878.80 957.20
Investments 1,572.20 1,987.80
Total Assets 7,874.00 6,964.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 471.55 242.95
-48.48
High Price 479.40 244.45
-49.01
Low Price 454.45 232.50
-48.84
Close Price 463.65 244.35
-47.3
Volume 722,439 298,058
-58.74
On
Current Price %Gain / Loss
Open Price 472.70 240.00
-49.23
High Price 479.35 244.65
-48.96
Low Price 454.00 232.60
-48.77
Close Price 463.40 244.35
-47.27
Volume 12,254,981 9,692,261
-20.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11201.80 -431.50 -3.71
SENSEX 38297.29 -1448.37 -3.64
NIFTY BANK 29147.20 -1039.80 -3.44
NIFTY IT 15213.00 -910.80 -5.65
S&P BSE Smallcap 13709.01 -500.47 -3.52
Index Price Change %Chg
DAX (Feb 28) 11,960.12 -407.34 -3.29
CAC (Feb 28) 5,345.77 -149.83 -2.73
FTSE (Feb 28) 6,592.04 -204.36 -3.01
Straits Times (Feb 28) 3,011.08 -100.62 -3.23
SGX Nifty (Feb 28) 11,195.00 28.00 0.25

CORPORATE ACTION

Date Agenda
Jan 21, 2020 Quarterly Results
Oct 17, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Jul 15, 2019
Final 290.00 Jul 09, 2018
Final 250.00 Jul 05, 2017
Final 225.00 Jul 21, 2016
Final 225.00 Jul 09, 2015
Ratio Announcement Date Ex-Bonus
1:1 Sep 23, 2010 Nov 11, 2010
Old FV New FV Ex-Split
10 1 Dec 06, 1999
Ratio Premium Ex-Bonus
2:1 0 May 14, 1993
2:1 0 May 14, 1993
Date Agenda
Jul 23, 2019 -
Jul 17, 2018 -
Jul 12, 2017 -
May 09, 2017 -
Jul 26, 2016 Rs.2.2500 per share(225%)Dividend

Dividend Summary

For the year ending March 2019 Zee Entertainment Enterprises has declared an equity dividend of 350.00% amounting to Rs 3.5 per share. At the current share price of Rs 239.30 this results in a dividend yield of 1.46%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 22.37 38.2 41.62 41.62
Pledged 96 66.18 59.37 59.27
FII/FPI 48.69 44.96 41.52 40.81
Total DII 25.52 14.84 15.11 15.71
Fin.Insts 5.07 4.92 5.03 5.12
Insurance Co 1.15 0 0 0
MF 6.86 6.31 6.02 5.84
Others DIIs 12.44 3.61 4.06 4.75
Others 3.42 2 1.75 1.86
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Entertain 238.75 -2.29 489.00 203.70 22931.54 6,857.86 1,654.81
Sun TV Network 414.95 -7.83 649.40 389.40 16352.54 3,663.27 1,394.86
TV18 Broadcast 22.55 -8.70 39.30 18.05 3865.88 1,079.21 85.05
Network 18 27.15 -4.90 38.00 18.00 2842.47 111.58 -634.65
TV TodayNetwork 213.60 -5.90 352.45 213.60 1274.52 710.25 129.90

COMPANY OVERVIEW

Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Subhash Chandra

      Non Executive Director

    • Punit Goenka

      Managing Director & CEO

    • Ashok Kurien

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

    • Manish Chokhani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Zee Entertainment Enterprises Ltd.

Zee Entertain is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Related Searches