you are here:
Success
Alert
Please select a Day.
Info
188.20
-3.40 (-1.77%)

As on 17 May, 2021 | 03:59

Trade
Day Range
187.15
194.00
L H
52 Week Range
134.65
261.00
L H
Volume
16,998,275
*
i

* BSE Market Depth (17 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1067 188.00 188.30 51
101 187.95 188.40 1
119 187.90 188.50 203
576 187.80 188.55 100
509 187.75 188.60 1700
0 Total Total 0
Bid / Ask
0.00 / 0.00
188.25
-3.50 (-1.83%)

As on 17 May, 2021 | 04:00

Day Range
187.25
193.80
L H
52 Week Range
134.75
261.00
L H
Volume
665,336
*
i

* BSE Market Depth (17 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1067 188.00 188.30 51
101 187.95 188.40 1
119 187.90 188.50 203
576 187.80 188.55 100
509 187.75 188.60 1700
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open192.20
          Previous Close191.60
          UC Limit210.75
          LC Limit172.45
          Volume16,998,275.00
          VWAP188.98
          Mkt Cap (Rs. Cr.)18,077
          20D Avg Volume11,711,126
          20D Avg Delivery3,043,562
          Beta1.371.29
          Face Value1.00
          TTM EPS--
          TTM PE--
          Sector PE26.13
          Book Value Per Share97.40
          P/B1.94
          Dividend Yield0.16
          P/C648.97

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 39.77% away from 52 week low
          • 27.89% away from 52 week high
          • Underperformer - Zee Entertainment Enterprises down by -2.96% v/s NIFTY 50 up by 2.09% in last 1 month
          • F&O data suggests Short Buildup today
          • Stock saw 15 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 8.1%
          NetProfit -38.1%
          OperatingProfit -6.9%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Promoters unpledged 0.71% of shares in last quarter. Total pledge stands at 5.38% of promoter holdings
          • Promoters have decreased holdings from 4.02% to 3.99% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 3.93% to 3.67% in Mar 2021 qtr
          • Number of MF schemes decreased from 20 to 18 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 65.76% to 64.15% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 579 to 568 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 77.92% to 76.7% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 80% BUY
          • 15% SELL
          • 5% HOLD
          80%
          of moneycontrol users recommend buying Zee Entertain

          What's your call on Zee Entertain today?

          Read 44 investor views

          BUY SELL HOLD

          Broker Research

          05 Feb, 2021

          Prabhudas Lilladher

          Reco Price 215.30 Target Price 296
          05 Feb, 2021

          ICICIdirect.com

          Reco Price 215.30 Target Price 250
          05 Jan, 2021

          Prabhudas Lilladher

          Reco Price 222.30 Target Price 290

          Deals

          21 Nov, 2019

          GOVERNMENT OF SINGAPORE

          Qty 28500000 Price 304 % Traded 2.97
          21 Nov, 2019

          SOCIETE GENERALE

          Qty 16690000 Price 304 % Traded 1.74
          21 Nov, 2019

          JNL INVESCO GLOBAL REAL ESTATE FUND

          Qty 8250000 Price 304 % Traded 0.86
          21 Nov, 2019

          SMALLCAP WORLD FUND INC

          Qty 7673492 Price 304 % Traded 0.80
          21 Nov, 2019

          NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL

          Qty 7000000 Price 304 % Traded 0.73
          21 Nov, 2019

          KEY SQUARE MASTER FUND II LP

          Qty 6000000 Price 304 % Traded 0.62
          21 Nov, 2019

          SBI MUTUAL FUND

          Qty 3871843 Price 304 % Traded 0.40
          21 Nov, 2019

          FIDELITY FUNDS SOUTH EAST ASIA FUND

          Qty 3727426 Price 304 % Traded 0.39

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          05 Feb, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6227124 Price 224.46 % Traded 0.65
          05 Feb, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5962683 Price 225.31 % Traded 0.62
          30 Oct, 2020

          SPRUCEGROVE INTERNATIONAL POOLED FUND

          Qty 8201894 Price 184.73 % Traded 0.85
          06 Oct, 2020

          VANGUARD MODERATE GROWTH FUND

          Qty 5858603 Price 211.46 % Traded 0.61
          25 Sep, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5041292 Price 191.01 % Traded 0.52
          25 Sep, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5084924 Price 191.05 % Traded 0.53
          24 Sep, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5188070 Price 190.1 % Traded 0.54
          24 Sep, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 4963315 Price 190.53 % Traded 0.52

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Feb, 19, 2021

          Essel Corporate LLP

          Promoter
          Qty 290000 Price 211.7 % Traded 0.03 Post Tnx Hold. 0.02%
          Aug, 21, 2020

          Manish Chokhani

          Director
          Qty 100000 Price 200 % Traded 0.01 Post Tnx Hold. 0.02%
          Jul, 30, 2020

          Essel Corporate LLP

          Promoter
          Qty 1035090 Price 145.4 % Traded 0.11 Post Tnx Hold. 0.05%
          Jul, 21, 2020

          Cyquator Media Services Private Limited

          Promoter
          Qty 4347500 Price 157.4 % Traded 0.45 Post Tnx Hold. 0.2%
          Jul, 20, 2020

          Cyquator Media Services Private Limited

          Promoter
          Qty 1831000 Price 160.25 % Traded 0.19 Post Tnx Hold. 0.65%
          Jun, 17, 2020

          Cyquator Media Services Private Limited

          Promoter
          Qty 1900000 Price 175.95 % Traded 0.20 Post Tnx Hold. 0.84%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Oct, 09, 2020

          GIC Pvt Ltd on account of Government of Singapore & Monetor Authority of Singapore

          Other
          Qty 4183797 Price 0 % Traded 0.43 Post Tnx Hold. 3.73%
          Aug, 24, 2020

          GIC Pvt Ltd on account of Government of Singapore (GOS) and the Monetary Authority of Singapore (MAS)

          null
          Qty 9330178 Price 0 % Traded 0.97 Post Tnx Hold. 5.93%
          Jul, 21, 2020

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jul, 07, 2020

          Vontobel Asset Management, Inc.

          Other
          Qty 383248 Price 0 % Traded 0.04 Post Tnx Hold. 3.01%
          Jan, 10, 2020

          Schroder Group as discretionary fund managers of funds/segregated mandates

          Other
          Qty 2102996 Price 0 % Traded 0.21 Post Tnx Hold. 3.2%
          Jan, 07, 2020

          VTB Capital PLC

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Zee Entertain 188.20 -1.77 18076.91 - 1.93 5.63 14.62 527 8,129 0.01
          Sun TV Network 524.70 0.61 20677.62 16.11 3.61 24.19 35.81 1,389 3,519 0.00
          TV18 Broadcast 36.10 0.00 6188.84 13.57 1.16 10.86 67.91 686 4,497 0.21
          Network 18 38.75 -1.65 4056.93 125.00 1.07 5.90 55.94 570 4,705 4.41
          TV TodayNetwork 283.75 2.03 1693.10 13.75 1.94 15.98 62.00 139 857 0.00

          About the Company

          Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.
          {"success":1,"data":{"address":{"address1":"18th Floor, A Wing,","address2":"Marathon Futurex,,N M Joshi Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-71061234","telephone2":"","fax1":"022-23002107","fax2":"","email":"shareservice@zee.esselgroup.com","web":"http:\/\/www.zeeentertainment.com"},"management":[{"name":"Subhash Chandra","designation":"Chairman Emeritus"},{"name":"R Gopalan","designation":"Chairman"},{"name":"Punit Goenka","designation":"Managing Director & CEO"},{"name":"Ashok Kurien","designation":"Non Executive Director"},{"name":"Adesh Kumar Gupta","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"505537","nseId":"ZEEL","series":"EQ","isinid":"INE256A01028"}}}
          • Registered Office

          • Registrars

          • Management

            • Subhash Chandra

              Chairman Emeritus

            • R Gopalan

              Chairman

            • Punit Goenka

              Managing Director & CEO

            • Ashok Kurien

              Non Executive Director

            • Adesh Kumar Gupta

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              505537

            • NSE:

              ZEEL

            • Series

              EQ

            • ISIN

              INE256A01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>