Moneycontrol
Get App
SENSEX NIFTY
you are here:

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE256A01028 | SECTOR: Media & Entertainment

BSE Live

Apr 03, 16:00
124.20 3.40 (2.81%)
Volume
AVERAGE VOLUME
5-Day
551,189
10-Day
580,701
30-Day
605,902
225,940
  • Prev. Close

    120.80

  • Open Price

    122.00

119.15

Today’s L/H

125.40
114.00

52 Wk L/H

448.45
108.75

L/U Price Band

132.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    122.75
     Beta
    0.74
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    732 124.30 124.40 10
    598 124.05 124.50 100
    10 124.00 124.60 98
    500 123.95 124.65 500
    350 123.90 124.75 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
124.35 3.45 (2.85%)
Volume
AVERAGE VOLUME
5-Day
8,964,497
10-Day
11,830,138
30-Day
13,951,385
7,888,049
  • Prev. Close

    120.90

  • Open Price

    123.00

119.05

Today’s L/H

125.95
114.00

52 Wk L/H

444.70
108.85

L/U Price Band

132.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    124.35 (911)

  •  VWAP

    122.79
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    27.29%
    5-Day
    32.28%
    8-Day
    30.20%
    Deliverables
  • SMA
    30
    186.22
    50
    212.60
    150
    264.44
    200
    285.67
    SMA
    186.22
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
124.35
0.00
Offer Qty
911
0
Today's Low
119.05
119.15
Today's High
125.95
125.40
52 Wk Low
114.00
114.00
52 Wk High
444.70
448.45
Open Price
123.00
122.00
Prev. Close
120.90
120.80
Expiry Date
123.60 2.70 ( 2.23 % )
Parameters
NSE
Open Price
123.50
High Price
125.30
Low Price
118.40
Prev. Close
120.90
Average Price
122.68
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
5,470.42
Market Lot
1700
Open Interest
18,834,300
Open Interest Change
-538,900
Open Interest Change %
-2.78
Expiry Date
Option Type
Strike Price
123.60 2.70 ( 2.23 % )
Parameters
NSE
Open Price
123.50
High Price
125.30
Low Price
118.40
Prev. Close
120.90
Average Price
122.68
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
5,470.42
Market Lot
1700
Open Interest
18,834,300
Open Interest Change
-538,900
Open Interest Change %
-2.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 127.18 130.02 134.08 123.12 120.28 116.22 113.38
Fibonacci 125.75 127.38 130.02 123.12 120.48 118.85 116.22
Camarilla 124.98 125.61 126.25 123.12 123.72 123.09 122.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 124.58
10 126.32
20 155.23
50 212.60
100 251.01
200 285.67
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 133.22 142.08 149.17 126.13 117.27 110.18 101.32
Fibonacci 132.23 135.99 142.08 126.13 120.04 116.28 110.18
Camarilla 125.81 127.27 128.74 126.13 122.89 121.43 119.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 215.27 306.58 357.22 164.63 73.32 22.68 -68.63
Fibonacci 218.86 252.36 306.58 164.63 110.41 76.91 22.68
Camarilla 136.96 149.97 162.99 164.63 110.94 97.93 84.91

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,929.20
    • P/E
      8.83
    • Book Value (Rs)
      74.25
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      10.15
    • EPS (TTM)
      14.08
    • P/C
      7.91
    • Price/Book
      1.67
    • Dividend Yield.(%)
      2.82
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.29
      5-Day
      32.28
      8-Day
      30.20
      19.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,929.20
    • P/E
      7.54
    • Book Value (Rs)
      93.06
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      10.15
    • EPS (TTM)
      16.5
    • P/C
      6.56
    • Price/Book
      1.33
    • Dividend Yield.(%)
      2.82
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.29
      5-Day
      32.28
      8-Day
      30.20
      19.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 123.60 2.70 (2.23%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      123.50
    • High Price
      125.30
    • Low Price
      118.40
    • Prev. Close
      120.90
    • Average Price
      122.68
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      5,470.42
    • Market Lot
      1700

Forum

Community Sentiments

  • 50% BUY
  • 25% SELL
  • 25% HOLD
50%
of moneycontrol users recommend buying Zee Entertain

What's your call on Zee Entertain today?

Read 6 investor views

BUY SELL HOLD

Action in Zee Entertainment Enterprises Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 06, 09:15
122.00 1.20 (0.99%)
High 122.00
Low 122.00
Prev. Close 120.80

NSE

Apr 06, 09:15
123.00 2.10 (1.74%)
High 123.00
Low 121.00
Prev. Close 120.90

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,852.89 1,851.65 1,789.89 1,687.30 1,930.18
Other Income 41.45 53.52 91.81 38.66 48.62
PBDIT 504.99 412.08 707.29 639.11 877.33
Net Profit 333.92 197.59 512.19 308.29 603.01
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,048.65 2,122.01 2,008.12 2,019.27 2,166.77
Other Income 70.95 68.12 103.91 56.79 85.98
PBDIT 525.67 684.18 727.63 577.62 791.93
Net Profit 348.80 413.29 527.46 292.28 562.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 836.90 1,240.30
Networth 7,872.30 6,964.00
Total Debt 1.70 0.90
Net Block 878.80 957.20
Investments 1,572.20 1,987.80
Total Assets 7,874.00 6,964.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 421.00 122.00
-71.02
High Price 423.85 125.40
-70.41
Low Price 400.40 119.15
-70.24
Close Price 403.70 120.80
-70.08
Volume 597,556 225,940
-62.19
On
Current Price %Gain / Loss
Open Price 422.00 123.00
-70.85
High Price 424.00 125.95
-70.29
Low Price 400.75 119.05
-70.29
Close Price 404.55 120.90
-70.11
Volume 10,354,691 7,888,049
-23.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
DAX (Apr 06) 9,931.58 405.81 4.26
CAC (Apr 06) 4,301.24 146.66 3.53
FTSE (Apr 06) 5,532.16 116.66 2.15
Straits Times (Apr 06) 2,470.59 81.30 3.40
SGX Nifty (Apr 06) 8,338.50 9.50 0.11

CORPORATE ACTION

Date Agenda
Jan 21, 2020 Quarterly Results
Oct 17, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Jul 15, 2019
Final 290.00 Jul 09, 2018
Final 250.00 Jul 05, 2017
Final 225.00 Jul 21, 2016
Final 225.00 Jul 09, 2015
Ratio Announcement Date Ex-Bonus
1:1 Sep 23, 2010 Nov 11, 2010
Old FV New FV Ex-Split
10 1 Dec 06, 1999
Ratio Premium Ex-Bonus
2:1 0 May 14, 1993
2:1 0 May 14, 1993
Date Agenda
Jul 23, 2019 -
Jul 17, 2018 -
Jul 12, 2017 -
May 09, 2017 -
Jul 26, 2016 Rs.2.2500 per share(225%)Dividend

Dividend Summary

For the year ending March 2019 Zee Entertainment Enterprises has declared an equity dividend of 350.00% amounting to Rs 3.5 per share. At the current share price of Rs 124.35 this results in a dividend yield of 2.81%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 22.37 38.2 41.62 41.62
Pledged 96 66.18 59.37 59.27
FII/FPI 48.69 44.96 41.52 40.81
Total DII 25.52 14.84 15.11 15.71
Fin.Insts 5.07 4.92 5.03 5.12
Insurance Co 1.15 0 0 0
MF 6.86 6.31 6.02 5.84
Others DIIs 12.44 3.61 4.06 4.75
Others 3.42 2 1.75 1.86
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Entertain 124.20 2.81 448.45 114.00 11929.2 6,857.86 1,654.81
Sun TV Network 266.00 -2.37 649.40 259.80 10482.65 3,663.27 1,394.86
TV18 Broadcast 14.65 -3.30 39.30 11.85 2511.54 1,079.21 85.05
Network 18 17.05 -4.21 38.00 14.85 1785.05 111.58 -634.65
TV TodayNetwork 155.00 -2.30 345.35 128.35 924.86 710.25 129.90

COMPANY OVERVIEW

Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Subhash Chandra

      Non Executive Director

    • Punit Goenka

      Managing Director & CEO

    • Ashok Kurien

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

    • Manish Chokhani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Zee Entertainment Enterprises Ltd.

Zee Entertain is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Related Searches