172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE256A01028 | SECTOR: Media & Entertainment

BSE Live

Oct 30, 16:00
187.85 8.80 (4.91%)
Volume
AVERAGE VOLUME
5-Day
660,883
10-Day
818,423
30-Day
941,210
898,687
  • Prev. Close

    179.05

  • Open Price

    182.00

180.55

Today’s L/H

189.60
114.00

52 Wk L/H

362.50
161.15

L/U Price Band

196.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    185.39
     Beta
    1.04
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 187.20 187.25 750
    2 187.15 187.30 162
    45 187.10 187.35 83
    634 187.00 187.50 1100
    900 186.95 187.65 98
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 30, 15:59
187.90 8.80 (4.91%)
Volume
AVERAGE VOLUME
5-Day
19,396,526
10-Day
23,020,153
30-Day
32,437,185
36,088,539
  • Prev. Close

    179.10

  • Open Price

    181.95

180.50

Today’s L/H

189.60
114.00

52 Wk L/H

364.00
161.20

L/U Price Band

197.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    187.90 (954)

  •  VWAP

    185.00
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    14.85%
    5-Day
    14.62%
    8-Day
    11.97%
    Deliverables
  • SMA
    30
    195.09
    50
    201.89
    150
    173.69
    200
    188.82
    SMA
    195.09
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
187.90
0.00
Offer Qty
954
0
Today's Low
180.50
180.55
Today's High
189.60
189.60
52 Wk Low
114.00
114.00
52 Wk High
364.00
362.50
Open Price
181.95
182.00
Prev. Close
179.10
179.05
Expiry Date
187.65 7.95 ( 4.42 % )
Parameters
NSE
Open Price
182.00
High Price
190.25
Low Price
180.55
Prev. Close
179.70
Average Price
185.37
No. of Contracts Traded
10,720
Turnover (Rs. In Lakhs)
59,614.99
Market Lot
3000
Open Interest
32,448,000
Open Interest Change
2,361,000
Open Interest Change %
7.85
Expiry Date
Option Type
Strike Price
187.65 7.95 ( 4.42 % )
Parameters
NSE
Open Price
182.00
High Price
190.25
Low Price
180.55
Prev. Close
179.70
Average Price
185.37
No. of Contracts Traded
10,720
Turnover (Rs. In Lakhs)
59,614.99
Market Lot
3000
Open Interest
32,448,000
Open Interest Change
2,361,000
Open Interest Change %
7.85

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 181.65 184.20 186.90 178.95 176.40 173.70 171.15
Fibonacci 180.96 182.19 184.20 178.95 176.94 175.71 173.70
Camarilla 179.58 180.06 180.54 178.95 178.62 178.14 177.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 182.55
10 181.98
20 188.58
50 201.66
100 182.71
200 188.41
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 192.37 198.88 208.57 182.68 176.17 166.48 159.97
Fibonacci 188.87 192.69 198.88 182.68 176.49 172.67 166.48
Camarilla 187.34 188.82 190.30 182.68 184.36 182.88 181.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 232.73 256.57 284.23 205.07 181.23 153.57 129.73
Fibonacci 224.74 236.89 256.57 205.07 185.39 173.24 153.57
Camarilla 213.62 218.34 223.06 205.07 204.18 199.46 194.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,043.08
    • P/E
      60.22
    • Book Value (Rs)
      79.69
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      23.69
    • EPS (TTM)
      3.12
    • P/C
      37.81
    • Price/Book
      2.36
    • Dividend Yield.(%)
      0.16
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.85
      5-Day
      14.62
      8-Day
      11.97
      8.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,043.08
    • P/E
      695.93
    • Book Value (Rs)
      97.40
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      23.69
    • EPS (TTM)
      0.27
    • P/C
      60.79
    • Price/Book
      1.93
    • Dividend Yield.(%)
      0.16
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.85
      5-Day
      14.62
      8-Day
      11.97
      8.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 187.65 7.95 (4.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      182.00
    • High Price
      190.25
    • Low Price
      180.55
    • Prev. Close
      179.70
    • Average Price
      185.37
    • No. of Contracts Traded
      10,720
    • Turnover (Rs. In Lakhs)
      59,614.99
    • Market Lot
      3000

Forum

Community Sentiments

  • 42% BUY
  • 53% SELL
  • 5% HOLD
53%
of moneycontrol users recommend selling Zee Entertain

What's your call on Zee Entertain today?

Read 40 investor views

BUY SELL HOLD

Action in Zee Entertainment Enterprises Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 30, 09:15
182.00 2.95 (1.65%)
High 182.90
Low 182.00
Prev. Close 179.05

NSE

Oct 30, 09:15
181.95 2.85 (1.59%)
High 181.95
Low 179.15
Prev. Close 179.10

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,312 1,951 2,048 2,122 2,008
Other Income
26 40 70 68 103
Total Income
1,338 1,991 2,119 2,190 2,112
Total Expenditure
1,276 2,705 1,588 1,666 1,349
EBIT
62 -713 531 523 762
Interest
4 86 20 17 20
Tax
28 -37 162 92 214
Net Profit
29 -762 348 413 527

Historical Prices

On
Current Price %Gain / Loss
Open Price 240.90 182.00
-24.45
High Price 241.25 189.60
-21.41
Low Price 235.35 180.55
-23.28
Close Price 236.45 179.05
-24.28
Volume 373,302 898,687
140.74
On
Current Price %Gain / Loss
Open Price 240.00 181.95
-24.19
High Price 241.30 189.60
-21.43
Low Price 235.30 180.50
-23.29
Close Price 236.60 179.10
-24.3
Volume 11,536,048 36,088,539
212.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.80 39.80 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
DAX (Oct 30) 11,582.93 -15.14 -0.13
CAC (Oct 30) 4,588.06 18.39 0.40
FTSE (Oct 30) 5,572.97 -8.78 -0.16
Straits Times (Oct 30) 2,423.84 -26.84 -1.10
SGX Nifty (Oct 30) 11,646.50 11.50 0.10

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Aug 18, 2020 Quarterly Results
Jul 24, 2020 Audited Results
Jan 21, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Sep 10, 2020
Final 350.00 Jul 15, 2019
Final 290.00 Jul 09, 2018
Final 250.00 Jul 05, 2017
Final 225.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Sep 23, 2010 Nov 11, 2010
Old FV New FV Ex-Split
10 1 Dec 06, 1999
Ratio Premium Ex-Bonus
2:1 0 May 14, 1993
2:1 0 May 14, 1993
Date Agenda
Sep 18, 2020 -
Jul 23, 2019 -
Jul 17, 2018 -
Jul 12, 2017 -
May 09, 2017 -

Dividend Summary

For the year ending March 2020 Zee Entertainment Enterprises has declared an equity dividend of 30.00% amounting to Rs 0.3 per share. At the current share price of Rs 187.90 this results in a dividend yield of 0.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 4.02 4.77 4.77 4.87
Pledged 6.09 20.87 16.38 18.52
FII/FPI 66.24 67.32 68.27 67.38
Total DII 25.04 23.24 23.97 24.46
Fin.Insts 0.06 5.16 5.03 4.97
Insurance Co 7.26 0.75 1.42 1.85
MF 3.73 3.77 4.45 5.01
Others DIIs 13.99 13.56 13.07 12.63
Others 4.7 4.68 2.99 3.3
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Entertain 187.85 4.91 362.50 114.00 18043.08 7,218.99 747.96
Sun TV Network 424.40 1.07 550.95 259.80 16724.95 3,404.42 1,371.83
TV18 Broadcast 28.75 -1.20 41.70 11.85 4928.79 1,149.64 21.76
Network 18 34.65 2.21 50.05 14.85 3627.68 111.44 -471.81
Nxtdigital 614.55 -2.44 721.00 192.00 1478.06 34.70 -256.64

COMPANY OVERVIEW

Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Subhash Chandra

      Chairman Emeritus

    • R Gopalan

      Chairman

    • Punit Goenka

      Managing Director & CEO

    • Ashok Kurien

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Zee Entertainment Enterprises Ltd.

Zee Entertain is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Related Searches