you are here:
Success
Alert
Please select a Day.
Info
356.80
6.15 (1.75%)

As on 08 Dec, 2021 | 03:59

Trade
Day Range
351.10
360.80
L H
52 Week Range
166.80
364.00
L H
Volume
16,944,434
*
i

* BSE Market Depth (08 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
2702 356.15 356.95 20
40 356.00 357.00 780
1 355.90 357.10 20
120 355.85 357.15 20
103 355.60 357.20 3
0 Total Total 0
Bid / Ask
0.00 / 0.00
356.55
5.95 (1.70%)

As on 08 Dec, 2021 | 04:00

Day Range
351.40
360.70
L H
52 Week Range
166.80
363.90
L H
Volume
623,852
*
i

* BSE Market Depth (08 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
2702 356.15 356.95 20
40 356.00 357.00 780
1 355.90 357.10 20
120 355.85 357.15 20
103 355.60 357.20 3
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open352.90
          Previous Close350.65
          Volume16,944,434.00
          Value (Lacs)60,457.74
          i  VWAP 355.81
          Beta1.010.94
          High360.80
          Low351.10
          UC Limit385.70
          LC Limit315.60
          52 Week High364.00
          52 Week Low166.80
          TTM EPS12.07
          TTM PE29.56
          Sector PE30.04
          Book Value Per Share105.23
          P/B3.40
          Face Value1.00
          Mkt Cap (Rs. Cr.)34,271
          Dividend Yield0.70
          20D Avg Volume21,129,129
          20D Avg Delivery(%)18.14

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 5.38% of holdings in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 91% BUY
          • 4% SELL
          • 5% HOLD
          91%
          of moneycontrol users recommend buying Zee Entertain

          What's your call on Zee Entertain today?

          Read 38 investor views

          BUY SELL HOLD

          Broker Research

          17 Nov, 2021

          Geojit BNP Paribas

          Reco Price 320.20 Target Price 389
          12 Nov, 2021

          ICICIdirect.com

          Reco Price 312.65 Target Price 330
          12 Nov, 2021

          Prabhudas Lilladher

          Reco Price 312.65 Target Price 399
          11 Nov, 2021

          Motilal Oswal

          Reco Price 313.95 Target Price 335
          23 Sep, 2021

          Prabhudas Lilladher

          Reco Price 318.30 Target Price 405
          23 Sep, 2021

          Prabhudas Lilladher

          Reco Price 318.30 Target Price 405

          Deals

          23 Jul, 2021

          HSBC INDIEN

          Qty 493342 Price 204.85 % Traded 0.05
          23 Jul, 2021

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 493342 Price 204.85 % Traded 0.05
          21 Nov, 2019

          GOVERNMENT OF SINGAPORE

          Qty 28500000 Price 304 % Traded 2.97
          21 Nov, 2019

          SOCIETE GENERALE

          Qty 16690000 Price 304 % Traded 1.74
          21 Nov, 2019

          JNL INVESCO GLOBAL REAL ESTATE FUND

          Qty 8250000 Price 304 % Traded 0.86
          21 Nov, 2019

          SMALLCAP WORLD FUND INC

          Qty 7673492 Price 304 % Traded 0.80
          21 Nov, 2019

          NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL

          Qty 7000000 Price 304 % Traded 0.73
          21 Nov, 2019

          KEY SQUARE MASTER FUND II LP

          Qty 6000000 Price 304 % Traded 0.62

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Sep, 2021

          XTX MARKETS LLP

          Qty 6421701 Price 333.24 % Traded 0.67
          23 Sep, 2021

          AAKRAYA TECHNOLOGY AND RESEARCH LLP

          Qty 5457249 Price 336.9 % Traded 0.57
          23 Sep, 2021

          XTX MARKETS LLP

          Qty 6319167 Price 333.99 % Traded 0.66
          23 Sep, 2021

          AAKRAYA TECHNOLOGY AND RESEARCH LLP

          Qty 5604350 Price 336.88 % Traded 0.58
          22 Sep, 2021

          XTX MARKETS LLP

          Qty 8924876 Price 323.95 % Traded 0.93
          22 Sep, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 7894250 Price 324.55 % Traded 0.82
          22 Sep, 2021

          AAKRAYA TECHNOLOGY AND RESEARCH LLP

          Qty 7011477 Price 323.77 % Traded 0.73
          22 Sep, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5771366 Price 316.43 % Traded 0.60

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Jun, 2021

          Rahul Johri

          Designated Person
          Qty 10000 Price 212.25 % Traded 0.00 Post Tnx Hold. 0%
          19 Feb, 2021

          Essel Corporate LLP

          Promoter
          Qty 290000 Price 211.7 % Traded 0.03 Post Tnx Hold. 0.02%
          21 Aug, 2020

          Manish Chokhani

          Director
          Qty 100000 Price 200 % Traded 0.01 Post Tnx Hold. 0.02%
          30 Jul, 2020

          Essel Corporate LLP

          Promoter
          Qty 1035090 Price 145.4 % Traded 0.11 Post Tnx Hold. 0.05%
          21 Jul, 2020

          Cyquator Media Services Private Limited

          Promoter
          Qty 4347500 Price 157.4 % Traded 0.45 Post Tnx Hold. 0.2%
          20 Jul, 2020

          Cyquator Media Services Private Limited

          Promoter
          Qty 1831000 Price 160.25 % Traded 0.19 Post Tnx Hold. 0.65%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          17 Sep, 2021

          BlackRock Inc Acquisition

          Qty 301678 Price 0 % Traded 0.03 Post Tnx Hold. 5.01%
          29 May, 2021

          BlackRock, Inc Disposal

          Qty 1881665 Price 0 % Traded 0.19 Post Tnx Hold. 3.2%
          09 Oct, 2020

          GIC Pvt Ltd on account of Government of Singapore & Monetor Authority of Singapore Disposal

          Other
          Qty 4183797 Price 0 % Traded 0.43 Post Tnx Hold. 3.73%
          24 Aug, 2020

          GIC Pvt Ltd on account of Government of Singapore (GOS) and the Monetary Authority of Singapore (MAS) Disposal

          Qty 9330178 Price 0 % Traded 0.97 Post Tnx Hold. 5.93%
          21 Jul, 2020

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2020

          Vontobel Asset Management, Inc. Disposal

          Other
          Qty 383248 Price 0 % Traded 0.04 Post Tnx Hold. 3.01%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Zee Entertain 356.80 1.75 34,271.20 29.56 3.39 7.92 67.71 793 7,729 0.00
          Sun TV Network 544.65 2.53 21,463.82 12.67 3.04 21.62 18.85 1,531 3,176 0.00
          Network 18 81.20 2.40 8,501.22 55.62 2.25 5.90 116.53 570 4,705 4.41
          TV18 Broadcast 41.65 1.46 7,140.31 11.51 1.33 10.86 31.18 686 4,497 0.21
          TV TodayNetwork 415.10 -0.14 2,476.84 14.13 2.50 13.27 86.56 131 782 0.00

          About the Company

          Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.
          {"success":1,"data":{"address":{"address1":"18th Floor, A Wing,","address2":"Marathon Futurex,,N M Joshi Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-71061234","telephone2":"","fax1":"022-23002107","fax2":"","email":"shareservice@zee.com","web":"http:\/\/www.zee.com"},"management":[{"name":"Subhash Chandra","designation":"Chairman Emeritus"},{"name":"R Gopalan","designation":"Chairman"},{"name":"Punit Goenka","designation":"Managing Director & CEO"},{"name":"Ashok Kurien","designation":"Non Executive Director"},{"name":"Manish Chokhani","designation":"Non Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"505537","nseId":"ZEEL","series":"EQ","isinid":"INE256A01028"}}}
          • Registered Office

            • Address

              18th Floor, A Wing,,Marathon Futurex,,N M Joshi Marg,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400013

            • Tel. No.

              022-71061234

            • Fax No.

              022-23002107

            • Email

              shareservice@zee.com

            • Internet

              http://www.zee.com

          • Registrars

          • Management

            • Subhash Chandra

              Chairman Emeritus

            • R Gopalan

              Chairman

            • Punit Goenka

              Managing Director & CEO

            • Ashok Kurien

              Non Executive Director

            • Manish Chokhani

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              505537

            • NSE:

              ZEEL

            • Series

              EQ

            • ISIN

              INE256A01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>