Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEEL | ISIN: INE256A01028 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 11:27
287.90 -12.30 (-4.10%)
Volume
AVERAGE VOLUME
5-Day
1,866,042
10-Day
2,059,804
30-Day
1,587,024
776,249
  • Prev. Close

    300.20

  • Open Price

    299.00

287.30

Today’s L/H

302.00
203.70

52 Wk L/H

506.10
270.20

L/U Price Band

330.20
  • Bid Price (Qty.)

    287.55 (347)

  • Offer Price (Qty.)

    287.85 (175)

  •  VWAP
    294.05
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    347 287.55 287.85 175
    527 287.50 287.90 857
    267 287.45 287.95 691
    1025 287.40 288.00 1093
    196 287.35 288.05 1130
    118567 Total Total 180077
     Market Depth
    BUY 1.19 L
    SELL 1.8 L
    40%
    60%

NSE Live

Dec 06, 11:27
287.15 -12.90 (-4.30%)
Volume
AVERAGE VOLUME
5-Day
34,087,053
10-Day
41,632,552
30-Day
28,998,113
16,438,655
  • Prev. Close

    300.05

  • Open Price

    298.00

287.10

Today’s L/H

302.40
199.15

52 Wk L/H

506.90
270.05

L/U Price Band

330.05
  • Bid Price (Qty.)

    287.10 (69)

  • Offer Price (Qty.)

    287.20 (134)

  • VWAP
    294.17
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    17.56%
    5-Day
    17.66%
    8-Day
    21.51%
    Deliverables
  • SMA VOLUME
    30
    289.87
    50
    276.26
    150
    328.39
    200
    354.95
    SMA
    289.87
Parameters
NSE
BSE
Bid Price
287.10
287.55
Bid Qty
69
347
Offer Price
287.20
287.85
Offer Qty
134
175
Today's Low
287.10
287.30
Today's High
302.40
302.00
52 Wk Low
199.15
203.70
52 Wk High
506.90
506.10
Open Price
298.00
299.00
Prev. Close
300.05
300.20
Expiry Date
287.45 -12.80 ( -4.26 % )
Parameters
NSE
Open Price
297.50
High Price
302.30
Low Price
287.25
Prev. Close
300.25
Average Price
294.00
No. of Contracts Traded
12,104
Turnover (Rs. In Lakhs)
46,261.49
Market Lot
1300
Open Interest
32,561,100
Open Interest Change
2,947,100
Open Interest Change %
9.95
Expiry Date
Option Type
Strike Price
287.45 -12.80 ( -4.26 % )
Parameters
NSE
Open Price
297.50
High Price
302.30
Low Price
287.25
Prev. Close
300.25
Average Price
294.00
No. of Contracts Traded
12,104
Turnover (Rs. In Lakhs)
46,261.49
Market Lot
1300
Open Interest
32,561,100
Open Interest Change
2,947,100
Open Interest Change %
9.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      28,651.21
    • P/E
      17.66
    • Book Value (Rs)
      74.25
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.90
    • EPS (TTM)
      16.88
    • P/C
      16.09
    • Price/Book
      4.02
    • Dividend Yield.(%)
      1.17
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.56
      5-Day
      17.66
      8-Day
      21.51
      18.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28,651.21
    • P/E
      15.92
    • Book Value (Rs)
      93.06
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.90
    • EPS (TTM)
      18.72
    • P/C
      14.10
    • Price/Book
      3.21
    • Dividend Yield.(%)
      1.17
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.56
      5-Day
      17.66
      8-Day
      21.51
      18.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 289.85 289.87
50 276.21 276.26
150 328.38 328.39
200 354.93 354.95
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 287.45 -12.80 (-4.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      297.50
    • High Price
      302.30
    • Low Price
      287.25
    • Prev. Close
      300.25
    • Average Price
      294.00
    • No. of Contracts Traded
      12,104
    • Turnover (Rs. In Lakhs)
      46,261.49
    • Market Lot
      1300

Forum

Community Sentiments

  • 70% BUY
  • 30% SELL
  • 0% HOLD
70%
of moneycontrol users recommend buying Zee Entertain

What's your call on Zee Entertain today?

Read 142 investor views

BUY SELL HOLD

Action in Zee Entertainment Enterprises Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 06, 09:15
299.00 -1.20 (-0.40%)
High 304.80
Low 299.00
Prev. Close 300.20

NSE

Dec 06, 09:15
298.00 -2.05 (-0.68%)
High 298.75
Low 298.00
Prev. Close 300.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,851.65 1,789.89 1,687.30 1,930.18 1,677.12
Other Income 53.52 91.81 38.66 48.62 56.91
PBDIT 412.08 707.29 639.11 877.33 619.69
Net Profit 197.59 512.19 308.29 603.01 377.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,122.01 2,008.12 2,019.27 2,166.77 1,975.86
Other Income 68.12 103.91 56.79 85.98 58.93
PBDIT 684.18 727.63 577.62 791.93 653.70
Net Profit 413.29 527.46 292.28 562.52 385.92

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 836.90 1,240.30
Networth 7,872.30 6,964.00
Total Debt 1.70 0.90
Net Block 878.80 957.20
Investments 1,572.20 1,987.80
Total Assets 7,874.00 6,964.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 481.75 299.00
-37.93
High Price 483.80 302.00
-37.58
Low Price 475.00 287.30
-39.52
Close Price 477.75 300.20
-37.16
Volume 68,165 776,249
1038.78
On
Current Price %Gain / Loss
Open Price 481.40 298.00
-38.1
High Price 484.40 302.40
-37.57
Low Price 474.10 287.10
-39.44
Close Price 477.40 300.05
-37.15
Volume 1,335,099 16,438,655
1131.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11980.00 -38.40 -0.32
SENSEX 40658.48 -121.11 -0.30
NIFTY BANK 31637.20 -75.80 -0.24
NIFTY IT 15306.00 -61.50 -0.40
S&P BSE Smallcap 13399.25 -55.98 -0.42
Index Price Change %Chg
Nikkei 225 (Dec 06) 23,367.95 67.86 0.29
KOSPI (Dec 06) 2,076.95 16.21 0.79
Straits Times (Dec 06) 3,174.09 -0.10 0.00
Shanghai Composite (Dec 06) 2,902.02 2.55 0.09
SGX Nifty (Dec 06) 12,009.00 -35.00 -0.29

CORPORATE ACTION

Date Agenda
Oct 17, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Jan 15, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 350.00 Jul 15, 2019
Final 290.00 Jul 09, 2018
Final 250.00 Jul 05, 2017
Final 225.00 Jul 21, 2016
Final 225.00 Jul 09, 2015
Ratio Announcement Date Ex-Bonus
1:1 Sep 23, 2010 Nov 11, 2010
Old FV New FV Ex-Split
10 1 Dec 06, 1999
Ratio Premium Ex-Bonus
2:1 0 May 14, 1993
2:1 0 May 14, 1993
Date Agenda
Jul 23, 2019 -
Jul 17, 2018 -
Jul 12, 2017 -
May 09, 2017 -
Jul 26, 2016 Rs.2.2500 per share(225%)Dividend

Dividend Summary

For the year ending March 2019 Zee Entertainment Enterprises has declared an equity dividend of 350.00% amounting to Rs 3.5 per share. At the current share price of Rs 291.25 this results in a dividend yield of 1.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 22.37 38.2 41.62 41.62
Pledged 96 66.18 59.37 59.27
FII/FPI 48.69 44.96 41.52 40.81
Total DII 25.52 14.84 15.11 15.71
Fin.Insts 5.07 4.92 5.03 5.12
Insurance Co 1.15 0 0 0
MF 6.86 6.31 6.02 5.84
Others DIIs 12.44 3.61 4.06 4.75
Others 3.42 2 1.75 1.86
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Entertain 287.25 -4.31 506.10 203.70 27589.88 6,857.86 1,654.81
Sun TV Network 464.20 -1.42 649.40 389.40 18293.41 3,663.27 1,394.86
TV18 Broadcast 22.40 -1.10 39.30 18.05 3840.17 1,079.21 85.05
Network 18 27.95 -2.78 42.40 18.00 2926.22 111.58 -634.65
TV TodayNetwork 261.85 -2.57 396.45 237.20 1562.23 710.25 129.90

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Subhash Chandra

      Non Executive Director

    • Punit Goenka

      Managing Director & CEO

    • Ashok Kurien

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

    • Manish Chokhani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Zee Entertainment Enterprises Ltd.

Zee Entertain is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Related Searches