172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEEL | Series: NA | ISIN: INE256A01028 | SECTOR: Media & Entertainment

BSE Live

Sep 18, 16:00
220.10 -1.05 (-0.47%)
Volume
AVERAGE VOLUME
5-Day
745,019
10-Day
828,388
30-Day
1,840,564
956,506
  • Prev. Close

    221.15

  • Open Price

    222.85

219.15

Today’s L/H

226.50
114.00

52 Wk L/H

362.50
199.05

L/U Price Band

243.25
  • Bid Price (Qty.)

    219.00 (1434)

  • Offer Price (Qty.)

    219.75 (1111)

  •  VWAP

    223.20
     Beta
    0.96
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    56 219.45 219.50 2555
    2 219.40 219.75 1520
    450 219.35 219.85 25
    276 219.30 219.90 100
    56 219.25 220.00 5
    3232 Total Total 117536
     Market Depth
    BUY 3232.00
    SELL 1.18 L
    3%
    97%

NSE Live

Sep 18, 15:58
220.30 -0.80 (-0.36%)
Volume
AVERAGE VOLUME
5-Day
23,603,011
10-Day
32,074,294
30-Day
49,702,782
24,883,313
  • Prev. Close

    221.10

  • Open Price

    223.40

219.20

Today’s L/H

226.65
114.00

52 Wk L/H

364.00
199.00

L/U Price Band

243.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    220.30 (8724)

  •  VWAP

    223.08
     Beta
    1.01
  • DELIVERY AVERAGES
    3-Day
    14.24%
    5-Day
    15.09%
    8-Day
    14.99%
    Deliverables
  • SMA
    30
    200.67
    50
    180.90
    150
    176.96
    200
    201.28
    SMA
    200.67
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
219.00
Bid Qty
0
1434
Offer Price
220.30
219.75
Offer Qty
8724
1111
Today's Low
219.20
219.15
Today's High
226.65
226.50
52 Wk Low
114.00
114.00
52 Wk High
364.00
362.50
Open Price
223.40
222.85
Prev. Close
221.10
221.15
Expiry Date
220.05 -1.85 ( -0.83 % )
Parameters
NSE
Open Price
223.35
High Price
227.30
Low Price
219.85
Prev. Close
221.90
Average Price
223.49
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
61,790.52
Market Lot
3000
Open Interest
28,206,000
Open Interest Change
-4,290,000
Open Interest Change %
-13.20
Expiry Date
Option Type
Strike Price
220.05 -1.85 ( -0.83 % )
Parameters
NSE
Open Price
223.35
High Price
227.30
Low Price
219.85
Prev. Close
221.90
Average Price
223.49
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
61,790.52
Market Lot
3000
Open Interest
28,206,000
Open Interest Change
-4,290,000
Open Interest Change %
-13.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 224.90 229.50 232.35 222.05 217.45 214.60 210.00
Fibonacci 224.90 226.65 229.50 222.05 219.20 217.45 214.60
Camarilla 220.98 221.67 222.35 222.05 219.62 218.93 218.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 218.18
10 219.14
20 214.60
50 180.90
100 175.98
200 201.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 226.75 233.20 239.75 220.20 213.75 207.20 200.75
Fibonacci 225.17 228.23 233.20 220.20 215.23 212.17 207.20
Camarilla 221.49 222.68 223.88 220.20 219.11 217.92 216.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 236.48 269.42 320.33 185.57 152.63 101.72 68.78
Fibonacci 217.60 237.39 269.42 185.57 153.54 133.75 101.72
Camarilla 211.24 218.92 226.61 185.57 195.86 188.18 180.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,140.70
    • P/E
      70.61
    • Book Value (Rs)
      79.69
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      26.93
    • EPS (TTM)
      3.12
    • P/C
      44.33
    • Price/Book
      2.76
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.24
      5-Day
      15.09
      8-Day
      14.99
      15.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,140.70
    • P/E
      815.93
    • Book Value (Rs)
      97.40
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      26.93
    • EPS (TTM)
      0.27
    • P/C
      71.23
    • Price/Book
      2.26
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.24
      5-Day
      15.09
      8-Day
      14.99
      15.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 220.05 -1.85 (-0.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      223.35
    • High Price
      227.30
    • Low Price
      219.85
    • Prev. Close
      221.90
    • Average Price
      223.49
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      61,790.52
    • Market Lot
      3000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Zee Entertain

What's your call on Zee Entertain today?

Read 29 investor views

BUY SELL HOLD

Action in Zee Entertainment Enterprises Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
222.85 1.70 (0.77%)
High 222.85
Low 222.45
Prev. Close 221.15

NSE

Sep 21, 09:15
223.40 2.30 (1.04%)
High 223.40
Low 220.95
Prev. Close 221.10

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,312 1,951 2,048 2,122 2,008
Other Income
26 40 70 68 103
Total Income
1,338 1,991 2,119 2,190 2,112
Total Expenditure
1,276 2,705 1,588 1,666 1,349
EBIT
62 -713 531 523 762
Interest
4 86 20 17 20
Tax
28 -37 162 92 214
Net Profit
29 -762 348 413 527

Historical Prices

On
Current Price %Gain / Loss
Open Price 337.00 222.85
-33.87
High Price 342.35 226.50
-33.84
Low Price 333.80 219.15
-34.35
Close Price 335.30 221.15
-34.04
Volume 119,400 956,506
701.09
On
Current Price %Gain / Loss
Open Price 338.15 223.40
-33.93
High Price 342.30 226.65
-33.79
Low Price 333.40 219.20
-34.25
Close Price 335.40 221.10
-34.08
Volume 3,322,772 24,883,313
648.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
KOSPI (Sep 21) 2,426.87 14.47 0.60
Straits Times (Sep 21) 2,500.31 2.60 0.10
Taiwan Weighted (Sep 21) 12,872.80 -2.82 -0.02
Shanghai Composite (Sep 21) 3,338.06 -0.03 0.00
SGX Nifty (Sep 21) 11,500.50 -18.50 -0.16

CORPORATE ACTION

Date Agenda
Aug 18, 2020 Quarterly Results
Jul 24, 2020 Audited Results
Jan 21, 2020 Quarterly Results
Oct 17, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Sep 10, 2020
Final 350.00 Jul 15, 2019
Final 290.00 Jul 09, 2018
Final 250.00 Jul 05, 2017
Final 225.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Sep 23, 2010 Nov 11, 2010
Old FV New FV Ex-Split
10 1 Dec 06, 1999
Ratio Premium Ex-Bonus
2:1 0 May 14, 1993
2:1 0 May 14, 1993
Date Agenda
Sep 18, 2020 -
Jul 23, 2019 -
Jul 17, 2018 -
Jul 12, 2017 -
May 09, 2017 -

Dividend Summary

For the year ending March 2020 Zee Entertainment Enterprises has declared an equity dividend of 30.00% amounting to Rs 0.3 per share. At the current share price of Rs 220.30 this results in a dividend yield of 0.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 4.77 4.77 4.87 22.37
Pledged 20.87 16.38 18.52 96
FII/FPI 67.32 68.27 67.38 48.69
Total DII 23.24 23.97 24.46 25.52
Fin.Insts 5.16 5.03 4.97 5.07
Insurance Co 0.75 1.42 1.85 1.15
MF 3.77 4.45 5.01 6.86
Others DIIs 13.56 13.07 12.63 12.44
Others 4.68 2.99 3.3 3.42
Total 100.01 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Entertain 220.10 -0.47 362.50 114.00 21140.7 7,218.99 747.96
Sun TV Network 484.35 2.15 550.95 259.80 19087.49 3,404.42 1,371.83
TV18 Broadcast 32.20 0.31 41.70 11.85 5520.24 1,149.64 21.76
Network 18 36.75 -0.81 50.05 14.85 3847.54 111.44 -471.81
Nxtdigital 678.85 -0.80 721.00 192.00 1632.71 34.70 -256.64

COMPANY OVERVIEW

Zee Entertainment Enterprises Ltd is Indias largest vertically integrated media & entertainment company.The company started as content supplier for Zee TV now has portfolio that includes Indias leading entertainment channels.The company`s portfolio consists of brands like Zee TV, Zee Cinema, Zee Music, Zee Caf, Zee Smile, Zee Action, Zee Premiere, ETC, ETC Punjabi, TEN Sports, Zee Studio, Zee Classic, Zee Trendz, & Zee Sports.They have also entered the educational arena with brands like ZICA, Kidzee, ZIMA & ZED.Zee also has their in-house production company under the name Zee Motion Pictures.Globally, they have launched ZEE Eadio in London, ZEE AFLAM --a Hindi movie channel in Middle East & North Africa, ZEE MIB -- a Hindi entertainment channel in Malaysia, Indonesia & Brunei, among others.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Subhash Chandra

      Chairman Emeritus

    • R Gopalan

      Chairman

    • Punit Goenka

      Managing Director & CEO

    • Ashok Kurien

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Zee Entertainment Enterprises Ltd.

Zee Entertain is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Related Searches