BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1361494 | 12.37 | 12.38 | 325405 |
1158978 | 12.36 | 12.39 | 66767 |
390375 | 12.35 | 12.40 | 919955 |
2489396 | 12.34 | 12.41 | 20279 |
1094653 | 12.33 | 12.42 | 113614 |
7451857 | Total | Total | 4821164 |
As on 06 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1361494 | 12.37 | 12.38 | 325405 |
1158978 | 12.36 | 12.39 | 66767 |
390375 | 12.35 | 12.40 | 919955 |
2489396 | 12.34 | 12.41 | 20279 |
1094653 | 12.33 | 12.42 | 113614 |
7451857 | Total | Total | 4821164 |
Stock with consistent financial performance, quality management, and strong
Open | 11.55 |
Previous Close | 11.40 |
Volume | 533,178,195.00 |
Value (Lacs) | 65,047.74 |
VWAP | 11.98 |
Beta |
High | 12.40 |
Low | 11.35 |
UC Limit | 13.65 |
LC Limit | 9.15 |
52 Week High | 12.40 |
52 Week Low | 5.90 |
TTM EPS See historical trend | 2.53 (+1,269.13% YoY) |
TTM PE See historical trend | 4.82 (High PE) |
P/B See historical trend | 0.00 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 13,753 |
Dividend Yield | 0.00 |
20D Avg Volume | 209,861,588 |
20D Avg Delivery(%) | 31.68 |
Sector PE | 22.95 |
Book Value Per Share | -3.25 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Suzlon Energy Consolidated March 2023 Net Sales at Rs 1,694.08 crore, down 31.54% Y-o-Y May 31 2023 01:05 PM
Suzlon Energy Standalone March 2023 Net Sales at Rs 1,011.00 crore, down 39.32% Y-o-Y May 31 2023 10:05 AM
Suzlon bags 300 MW wind energy project from Torrent Power May 24 2023 12:05 PM
Suzlon bags 204 MW order from Serentica Renewables May 22 2023 02:05 PM
Qty 13303786 | Price 6.7 | % Traded 0.12 |
Qty 2007611 | Price 6.7 | % Traded 0.02 |
Qty 13303786 | Price 6.7 | % Traded 0.12 |
Qty 2007611 | Price 6.7 | % Traded 0.02 |
Qty 12918184 | Price 7.9 | % Traded 0.11 |
Qty 1949421 | Price 7.9 | % Traded 0.02 |
Qty 12918184 | Price 7.9 | % Traded 0.11 |
Qty 1949421 | Price 7.9 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 65219260 | Price 11.41 | % Traded 0.58 |
Qty 63894122 | Price 11.39 | % Traded 0.57 |
Qty 68302889 | Price 9.07 | % Traded 0.61 |
Qty 71682889 | Price 9.03 | % Traded 0.64 |
Qty 68991807 | Price 9.95 | % Traded 0.61 |
Qty 69375831 | Price 9.96 | % Traded 0.62 |
Qty 60459171 | Price 11.63 | % Traded 0.54 |
Qty 51659675 | Price 11.72 | % Traded 0.46 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 7554 | Price 8.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 42906 | Price 10.57 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 42906 | Price 10.57 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 7554 | Price 8.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 1000000 | Price 7.65 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 500000 | Price 7.7 | % Traded 0.01 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 228359000 | Price 0 | % Traded 2.48 | Post Tnx Hold. 0% |
Qty 228359000 | Price 0 | % Traded 22.20 | Post Tnx Hold. 31.02% |
Qty 228359000 | Price 0 | % Traded 2.48 | Post Tnx Hold. 31.02% |
Qty 228359000 | Price 0 | % Traded 2.51 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Suzlon Energy | 12.20 | 7.02 | 13,753.17 | 4.82 | - | 259.20 | 47.88 | 2,887 | 5,970 | 1.73 |
Siemens | 3,586.25 | 1.82 | 127,713.63 | 67.68 | 12.33 | 13.28 | 51.77 | 1,261 | 16,137 | 0.00 |
ABB India | 4,057.65 | 0.61 | 85,985.00 | 96.82 | 17.41 | 20.57 | 71.68 | 1,025 | 8,567 | 0.00 |
Havells India | 1,334.60 | -0.94 | 83,613.99 | 78.00 | 13.93 | 16.17 | 16.14 | 1,071 | 16,910 | 0.00 |
CG Power | 374.60 | -1.80 | 57,208.88 | 59.46 | 130.98 | 53.76 | 103.20 | 962 | 6,972 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>