Moneycontrol
Get App
SENSEX NIFTY
you are here:

Suzlon Energy Ltd.

BSE: 532667 | NSE: SUZLON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040H01021 | SECTOR: Power - Generation & Distribution

BSE Live

May 26, 16:00
2.73 -0.02 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
6,363,116
10-Day
4,784,799
30-Day
4,882,899
4,162,395
  • Prev. Close

    2.75

  • Open Price

    2.76

2.67

Today’s L/H

2.80
1.65

52 Wk L/H

6.26
2.62

L/U Price Band

2.88
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.71
     Beta
    0.34
  • Market Depth (26 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    55047 2.72 2.75 5030
    11993 2.71 2.76 80666
    66340 2.70 2.78 24000
    50000 2.69 2.79 6330
    211 2.68 2.80 85902
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 26, 15:59
2.70 -0.05 (-1.82%)
Volume
AVERAGE VOLUME
5-Day
12,829,352
10-Day
11,059,989
30-Day
10,312,617
7,794,207
  • Prev. Close

    2.75

  • Open Price

    2.75

2.65

Today’s L/H

2.80
1.70

52 Wk L/H

6.25
2.60

L/U Price Band

2.80
  • Bid Price (Qty.)

    2.70 (21096)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.71
     Beta
    0.32
  • DELIVERY AVERAGES
    3-Day
    39.56%
    5-Day
    43.35%
    8-Day
    44.36%
    Deliverables
  • SMA
    30
    2.64
    50
    2.38
    150
    2.43
    200
    2.68
    SMA
    2.64
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.87 2.98 3.07 2.78 2.67 2.58 2.47
Fibonacci 2.86 2.91 2.98 2.78 2.71 2.66 2.58
Camarilla 2.77 2.79 2.80 2.78 2.73 2.71 2.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.71
10 2.64
20 2.60
50 2.38
100 2.44
200 2.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.93 3.12 3.33 2.72 2.53 2.32 2.13
Fibonacci 2.87 2.96 3.12 2.72 2.56 2.47 2.32
Camarilla 2.79 2.82 2.86 2.72 2.71 2.68 2.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.17 3.73 4.32 2.58 2.02 1.43 0.87
Fibonacci 3.02 3.29 3.73 2.58 2.14 1.87 1.43
Camarilla 2.71 2.81 2.92 2.58 2.49 2.39 2.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,452.30
    • P/E
      -
    • Book Value (Rs)
      -13.26
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.03
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.56
      5-Day
      43.35
      8-Day
      44.36
      31.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,452.30
    • P/E
      -
    • Book Value (Rs)
      -16.04
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.03
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.56
      5-Day
      43.35
      8-Day
      44.36
      31.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 66% BUY
  • 26% SELL
  • 8% HOLD
66%
of moneycontrol users recommend buying Suzlon Energy

What's your call on Suzlon Energy today?

Read 23 investor views

BUY SELL HOLD

Action in Suzlon Energy Ltd.

  • Only Sellers

    Only Sellers in Suzlon Energy on BSE

    May 22, 10:40

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 6,516,770, Deal Price: 2.80, Value (cr): 1.82, Time: 09:46am

    May 22, 09:50

  • Only Buyers

    Only Buyers in Suzlon Energy on BSE

    May 21, 10:05

  • Block Deals

    Suzlon Energy Block Deal on BSE, Qty: 500,000, Deal Price: 2.88, Value (cr): 0.14, Time: 09:54am

    May 21, 09:55

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    May 20, 10:05

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 691,150, Deal Price: 2.70, Value (cr): 0.19, Time: 09:18am

    May 20, 09:20

  • Technicals

    Suzlon Energy closes above 30-Day Moving Average of 2.56 today.

    May 19

  • News

    Suzlon Energy's customers, vendors pump in fresh equity into the company: Report

    May 19, 15:00

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    May 19, 10:05

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 1,000,000, Deal Price: 2.60, Value (cr): 0.26, Time: 09:22am

    May 19, 09:25

  • Technicals

    Suzlon Energy closes below 30-Day Moving Average of 2.54 today.

    May 18

  • AGM/EGM

    Suzlon Energy POM on May 19, 2020, Announcement date: Apr 20, 2020

    May 18, 11:00

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 1,000,001, Deal Price: 2.60, Value (cr): 0.26, Time: 09:21am

    May 14, 09:25

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    May 11, 10:10

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 950,450, Deal Price: 2.65, Value (cr): 0.25, Time: 09:26am

    May 11, 09:30

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    May 08, 10:05

  • Technicals

    Suzlon Energy closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 07

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    May 07, 10:15

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 1,500,000, Deal Price: 2.40, Value (cr): 0.36, Time: 09:58am

    May 06, 10:00

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 810,484, Deal Price: 2.50, Value (cr): 0.20, Time: 09:36am

    May 05, 09:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 26, 09:15
2.76 0.01 (0.36%)
High 2.76
Low 2.75
Prev. Close 2.75

NSE

May 26, 09:15
2.75 0.00 (0.00%)
High 2.80
Low 2.75
Prev. Close 2.75

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
665.52 809.01 843.22 1,444.86 1,097.48
Other Income
7.47 8.44 7.87 5.61 14.86
Total Income
672.99 817.45 851.09 1,450.47 1,112.34
Total Expenditure
992.42 1,295.21 882.92 1,457.32 826.87
EBIT
-319.43 -477.76 -31.83 -6.85 285.47
Interest
422.63 300.07 303.45 282.03 335.09
Tax
0.97 -0.31 1.42 4.54 -11.00
Net Profit
-743.03 -777.52 -336.70 -293.42 -38.62

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.50 2.76
-49.82
High Price 5.84 2.80
-52.05
Low Price 5.33 2.67
-49.91
Close Price 5.71 2.75
-51.84
Volume 3,740,310 4,162,395
11.28
On
Current Price %Gain / Loss
Open Price 5.55 2.75
-50.45
High Price 5.70 2.80
-50.88
Low Price 5.35 2.65
-50.47
Close Price 5.60 2.75
-50.89
Volume 38,095,157 7,794,207
-79.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9029.05 -10.20 -0.11
SENSEX 30609.30 -63.29 -0.21
NIFTY BANK 17440.30 161.40 0.93
NIFTY IT 13575.00 -267.65 -1.93
S&P BSE Smallcap 10590.42 66.19 0.63
Index Price Change %Chg
DAX (May 26) 11,505.25 113.97 1.00
CAC (May 26) 4,604.01 64.10 1.41
FTSE (May 26) 6,061.65 68.37 1.14
Straits Times (May 26) 2,530.30 30.47 1.22
SGX Nifty (May 26) 9,077.00 55.50 0.62

CORPORATE ACTION

Date Agenda
Apr 18, 2020 Others
Feb 27, 2020 Others
Feb 12, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 17, 2008
Interim 50.00 Mar 16, 2007
Final 25.00 Jul 06, 2006
Interim 25.00 Feb 03, 2006
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Suzlon Energy
Old FV New FV Ex-Split
10 2 Jan 21, 2008
Ratio Premium Ex-Bonus
2:15 61 Jun 09, 2010
Date Agenda
May 19, 2020 -
- (Cancelled)
Sep 20, 2019 -
Jul 27, 2018 -
Sep 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 19.82 19.82 19.82 19.79
Pledged 76.34 76.34 76.72 99.39
FII/FPI 5.18 5.92 5.41 7.11
Total DII 28.56 31.16 33.05 32.79
Fin.Insts 3.93 3.79 3.58 3.61
Insurance Co 1.69 1.69 1.69 1.69
MF 0.01 0 4.2 4.44
Others DIIs 22.93 25.68 23.58 23.05
Others 46.44 43.09 41.71 40.31
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Suzlon Energy 2.73 -0.73 6.26 1.65 1452.3 2,543.50 -7,413.33
Siemens 1021.95 0.73 1716.55 947.00 36393.71 13,683.80 1,086.90
Havells India 460.90 0.38 806.90 447.20 28852.94 9,429.20 733.03
ABB India 725.80 -0.60 1669.00 723.05 15380.31 7,315.06 303.40
V-Guard Ind 171.20 0.47 259.70 149.00 7332.28 2,566.44 165.53

COMPANY OVERVIEW

Suzlon Energy Ltd is a leader in wind energy in India.The company is a pioneer in providing end-to-end wind power solutions for increasing demand for wind energy over the world.They offer turbines in customized versions for installation in accordance to climate ranging from hot, dry deserts to humid coasts, to near-freezing plains. The two product line-up of Suzlons are the S52 - 600 kW and S82 - 1.50 MW wind turbines.

COMPANY INFORMATION

  • Registered Office

    • Address

      '''Suzlon'', 5,' Shrimali Society,,Near Shri Krishna Complex,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380009

    • Tel. No.

      079-66045000

    • Fax No.

      079-26565540

    • Email

      investors@suzlon.com

    • Internet

      http://www.suzlon.com

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Tulsi R Tanti

      Chairman & Managing Director

    • Vinod R Tanti

      Whole Time Director & COO

    • Girish R Tanti

      Non Executive Director

    • Per Hornung Pedersen

      Ind. Non-Executive Director

    • Vijaya Sampath

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Suzlon Energy Ltd.

Suzlon Energy is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532667 and the NSE with an NSE Code of SUZLON.

Related Searches