172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Suzlon Energy Ltd.

BSE: 532667 | NSE: SUZLON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040H01021 | SECTOR: Power - Generation & Distribution

BSE Live

Oct 28, 16:00
4.09 0.19 (4.87%)
Volume
AVERAGE VOLUME
5-Day
8,920,643
10-Day
5,807,548
30-Day
4,366,783
19,794,848
  • Prev. Close

    3.90

  • Open Price

    3.99

3.96

Today’s L/H

4.09
1.65

52 Wk L/H

6.19
3.71

L/U Price Band

4.09
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4.06
     Beta
    0.28
  • Market Depth (28 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    319895 4.09 0.00 0
    2100 4.08 0.00 0
    3001 4.07 0.00 0
    5000 4.06 0.00 0
    7621 4.05 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 28, 15:59
3.95 0.15 (3.95%)
Volume
AVERAGE VOLUME
5-Day
14,911,182
10-Day
11,316,549
30-Day
10,822,687
2,264,235
  • Prev. Close

    3.80

  • Open Price

    3.95

3.95

Today’s L/H

3.95
1.70

52 Wk L/H

6.05
3.65

L/U Price Band

3.95
  • Bid Price (Qty.)

    3.95 (1402870)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.95
     Beta
    0.25
  • DELIVERY AVERAGES
    3-Day
    44.32%
    5-Day
    48.66%
    8-Day
    50.43%
    Deliverables
  • SMA
    30
    3.08
    50
    3.30
    150
    3.50
    200
    3.23
    SMA
    3.08
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.83 3.87 3.93 3.77 3.73 3.67 3.63
Fibonacci 3.80 3.83 3.87 3.77 3.73 3.70 3.67
Camarilla 3.81 3.82 3.83 3.77 3.79 3.78 3.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.62
10 3.25
20 3.09
50 3.30
100 3.94
200 3.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.73 3.97 4.43 3.27 3.03 2.57 2.33
Fibonacci 3.53 3.70 3.97 3.27 3.00 2.83 2.57
Camarilla 3.56 3.63 3.69 3.27 3.44 3.37 3.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.55 4.20 4.55 3.20 2.55 2.20 1.55
Fibonacci 3.58 3.82 4.20 3.20 2.82 2.58 2.20
Camarilla 2.99 3.08 3.18 3.20 2.81 2.72 2.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,396.38
    • P/E
      -
    • Book Value (Rs)
      -11.69
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.32
      5-Day
      48.66
      8-Day
      50.43
      95.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,396.38
    • P/E
      -
    • Book Value (Rs)
      -12.61
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.32
      5-Day
      48.66
      8-Day
      50.43
      95.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 73% BUY
  • 20% SELL
  • 7% HOLD
73%
of moneycontrol users recommend buying Suzlon Energy

What's your call on Suzlon Energy today?

Read 26 investor views

BUY SELL HOLD

Action in Suzlon Energy Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Suzlon Energy on NSE

    Oct 28, 10:05

  • Block Deals
    JUST NOW

    Suzlon Energy Block Deal on BSE, Qty: 504,719, Deal Price: 4.09, Value (cr): 0.21, Time: 09:32am

    Oct 28, 09:40

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    Oct 27, 10:05

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    Oct 26, 10:05

  • Technicals

    Suzlon Energy closes above its 50-Day,150-Day,200-Day Moving Average today.

    Oct 23

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    Oct 23, 10:05

  • Technicals

    Suzlon Energy closes above 30-Day Moving Average of 3.03 today.

    Oct 22

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    Oct 22, 10:05

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 953,484, Deal Price: 3.00, Value (cr): 0.29, Time: 09:18am

    Oct 22, 09:20

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 611,287, Deal Price: 2.85, Value (cr): 0.17, Time: 09:44am

    Oct 13, 09:45

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 804,307, Deal Price: 3.05, Value (cr): 0.25, Time: 09:17am

    Oct 06, 09:20

  • Only Buyers

    Only Buyers in Suzlon Energy on NSE

    Oct 05, 14:45

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 520,000, Deal Price: 2.95, Value (cr): 0.15, Time: 09:19am

    Sep 30, 09:20

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 610,876, Deal Price: 2.95, Value (cr): 0.18, Time: 09:31am

    Sep 29, 09:35

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 716,211, Deal Price: 2.95, Value (cr): 0.21, Time: 09:16am

    Sep 28, 09:20

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 776,279, Deal Price: 3.00, Value (cr): 0.23, Time: 09:27am

    Sep 25, 09:30

  • AGM/EGM

    Suzlon Energy AGM on Sep 25, 2020, Announcement date: Aug 25, 2020

    Sep 24, 11:00

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 605,578, Deal Price: 3.05, Value (cr): 0.18, Time: 09:24am

    Sep 22, 09:25

  • Technicals

    Suzlon Energy closes below 200-Day Moving Average of 3.11 today.

    Sep 18

  • Block Deals

    Suzlon Energy Block Deal on NSE, Qty: 2,034,365, Deal Price: 3.20, Value (cr): 0.65, Time: 09:20am

    Sep 18, 15:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 28, 09:15
3.99 0.09 (2.31%)
High 4.09
Low 3.99
Prev. Close 3.90

NSE

Oct 28, 09:15
3.95 0.15 (3.95%)
High 3.95
Low 3.80
Prev. Close 3.80

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
522 655 665 809 843
Other Income
5 3 7 8 7
Total Income
528 658 672 817 851
Total Expenditure
517 1,146 992 1,295 882
EBIT
10 -487 -319 -477 -31
Interest
407 341 422 300 303
Tax
1 5 0 -0 1
Net Profit
-398 -834 -743 -777 -336

Historical Prices

On
Current Price %Gain / Loss
Open Price 2.69 3.99
48.33
High Price 2.69 4.09
52.04
Low Price 2.56 3.96
54.69
Close Price 2.63 3.90
48.29
Volume 480,161 19,794,848
4022.54
On
Current Price %Gain / Loss
Open Price 2.65 3.95
49.06
High Price 2.65 3.95
49.06
Low Price 2.55 3.95
54.9
Close Price 2.60 3.80
46.15
Volume 1,965,424 2,264,235
15.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11729.60 -159.80 -1.34
SENSEX 39922.46 -599.64 -1.48
NIFTY BANK 24232.50 -537.00 -2.17
NIFTY IT 20810.30 -213.10 -1.01
S&P BSE Smallcap 14975.76 -114.67 -0.76
Index Price Change %Chg
DAX (Oct 28) 11,573.14 -490.43 -4.07
CAC (Oct 28) 4,553.33 -177.33 -3.75
FTSE (Oct 28) 5,555.90 -173.09 -3.02
Nasdaq (Oct 28) 11,100.13 -331.22 -2.90
SGX Nifty (Oct 28) 11,636.00 -88.00 -0.75

CORPORATE ACTION

Date Agenda
Aug 24, 2020 Quarterly Results
Jul 06, 2020 Audited Results
Apr 18, 2020 Others
Feb 27, 2020 Others
Feb 12, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 17, 2008
Interim 50.00 Mar 16, 2007
Final 25.00 Jul 06, 2006
Interim 25.00 Feb 03, 2006
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Suzlon Energy
Old FV New FV Ex-Split
10 2 Jan 21, 2008
Ratio Premium Ex-Bonus
2:15 61 Jun 09, 2010
Date Agenda
Sep 25, 2020 -
May 19, 2020 -
- (Cancelled)
Sep 20, 2019 -
Jul 27, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 September 2019 June 2019
Promoters 17.76 18.94 19.82 19.82
Pledged 88.54 55.02 76.34 76.34
FII/FPI 2.83 2.93 5.18 5.92
Total DII 39.83 39.69 28.56 31.16
Fin.Insts 12.87 14.82 3.93 3.79
Insurance Co 1.48 1.58 1.69 1.69
MF 0.01 0.01 0.01 0
Others DIIs 25.47 23.28 22.93 25.68
Others 39.59 38.45 46.44 43.09
Total 100.01 100.01 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Suzlon Energy 4.09 4.87 6.19 1.65 3396.38 375.95 -3,276.63
Siemens 1285.00 1.45 1707.85 947.00 45761.45 13,683.80 1,086.90
Havells India 729.70 0.52 732.85 447.20 45680.17 9,429.20 733.03
ABB India 904.95 -2.75 1534.90 722.45 19176.65 7,315.06 303.40
V-Guard Ind 169.05 -1.66 259.70 149.00 7250.79 2,481.96 185.16

COMPANY OVERVIEW

Suzlon Energy Ltd is a leader in wind energy in India.The company is a pioneer in providing end-to-end wind power solutions for increasing demand for wind energy over the world.They offer turbines in customized versions for installation in accordance to climate ranging from hot, dry deserts to humid coasts, to near-freezing plains. The two product line-up of Suzlons are the S52 - 600 kW and S82 - 1.50 MW wind turbines.

COMPANY INFORMATION

  • Registered Office

    • Address

      '''Suzlon'', 5,' Shrimali Society,,Near Shri Krishna Complex,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380009

    • Tel. No.

      079-66045000

    • Fax No.

      079-26565540

    • Email

      investors@suzlon.com

    • Internet

      http://www.suzlon.com

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Tulsi R Tanti

      Chairman & Managing Director

    • Girish R Tanti

      Non Executive Director

    • Vinod R Tanti

      Whole Time Director & COO

    • Marc Desaedeleer

      Independent Director

    • Per Hornung Pedersen

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Suzlon Energy Ltd.

Suzlon Energy is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532667 and the NSE with an NSE Code of SUZLON.

Related Searches