Moneycontrol
SENSEX NIFTY
you are here:

CG Power and Industrial Solutions Ltd.

BSE: 500093 | NSE: CGPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE067A01029 | SECTOR: Electric Equipment

BSE Live

Jul 02, 15:47
9.57 0.45 (4.93%)
Volume
AVERAGE VOLUME
5-Day
338,896
10-Day
501,015
30-Day
369,764
6,777,150
  • Prev. Close

    9.12

  • Open Price

    9.57

9.32

Today’s L/H

9.57
4.69

52 Wk L/H

29.10
8.67

L/U Price Band

9.57
  • Bid Price (Qty.)

    9.57 (1733307)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.56
     Beta
    0.27
  • Market Depth (02 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2289713 9.57 0.00 0
    2785 9.50 0.00 0
    1 9.46 0.00 0
    1816 9.45 0.00 0
    1501 9.40 0.00 0
    1754097 Total Total 0
     Market Depth
    BUY 17.54 L
    SELL 0
    0%
    0%

NSE Live

Jul 02, 15:59
9.35 0.40 (4.47%)
Volume
AVERAGE VOLUME
5-Day
328,567
10-Day
1,898,756
30-Day
2,351,390
242,862
  • Prev. Close

    8.95

  • Open Price

    9.35

9.35

Today’s L/H

9.35
4.75

52 Wk L/H

28.95
8.55

L/U Price Band

9.35
  • Bid Price (Qty.)

    9.35 (613160)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.35
     Beta
    0.27
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    66.09%
    Deliverables
  • SMA
    30
    6.73
    50
    6.88
    150
    8.27
    200
    9.87
    SMA
    6.73
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.95 8.95 8.95 8.95 8.95 8.95 8.95
Fibonacci 8.95 8.95 8.95 8.95 8.95 8.95 8.95
Camarilla 8.95 8.95 8.95 8.95 8.95 8.95 8.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.56
10 7.71
20 7.11
50 6.88
100 6.89
200 9.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.27 8.73 9.67 7.33 6.87 5.93 5.47
Fibonacci 7.87 8.20 8.73 7.33 6.80 6.47 5.93
Camarilla 7.93 8.06 8.18 7.33 7.67 7.54 7.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.40 10.25 11.95 7.70 6.85 5.15 4.30
Fibonacci 8.67 9.28 10.25 7.70 6.73 6.12 5.15
Camarilla 8.78 9.02 9.25 7.70 8.32 8.08 7.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      599.80
    • P/E
      -
    • Book Value (Rs)
      11.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      41.59
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      66.09
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      599.80
    • P/E
      -
    • Book Value (Rs)
      -1.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      41.59
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      66.09
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 83% BUY
  • 13% SELL
  • 4% HOLD
83%
of moneycontrol users recommend buying CG Power

What's your call on CG Power today?

Read 15 investor views

BUY SELL HOLD

Action in CG Power and Industrial Solutions Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in CG Power on NSE

    Jul 02, 10:05

  • News

    Murugappa Group eyes CG Power and Industrial Solutions, ready to invest Rs 750 crore

    Jul 01, 19:15

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jul 01, 10:05

  • Technicals

    CG Power closes above 150-Day Moving Average of 8.34 today.

    Jun 30

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 30, 10:05

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 29, 10:05

  • News

    CG Power and Industrial Solutions Q4 net loss widens to Rs 288 crore

    Jun 29, 08:00

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 26, 10:05

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 25, 10:05

  • Technicals

    CG Power closes above 50-Day Moving Average of 6.81 today.

    Jun 24

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 24, 10:05

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 23, 10:55

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 22, 10:15

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 16, 11:10

  • Technicals

    CG Power closes above 50-Day Moving Average of 6.66 today.

    Jun 15

  • Technicals

    CG Power closes above 30-Day Moving Average of 6.43 today.

    Jun 12

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jun 03, 11:05

  • Technicals

    CG Power closes above 50-Day Moving Average of 6.49 today.

    Jun 02

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 02, 10:05

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jun 01, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 02, 09:15
9.57 0.45 (4.93%)
High 9.57
Low 9.57
Prev. Close 9.12

NSE

Jul 02, 09:15
9.35 0.40 (4.47%)
High 9.35
Low 8.95
Prev. Close 8.95

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
616.25 1,178.32 1,541.58 1,773.73 1,988.86
Other Income
20.42 12.15 6.92 8.64 16.98
Total Income
636.67 1,190.47 1,548.50 1,782.37 2,005.84
Total Expenditure
932.34 1,330.47 1,540.78 1,780.70 2,091.49
EBIT
-293.92 -140.08 6.22 0.16 -100.55
Interest
83.00 79.96 80.08 81.01 141.57
Tax
-88.86 -9.97 -12.39 -7.25 -49.63
Net Profit
-288.06 -210.07 -61.47 -73.60 -192.49

Historical Prices

On
Current Price %Gain / Loss
Open Price 27.65 9.57
-65.39
High Price 27.90 9.57
-65.7
Low Price 26.60 9.32
-64.96
Close Price 26.80 9.12
-65.97
Volume 178,053 6,777,150
3706.25
On
Current Price %Gain / Loss
Open Price 27.50 9.35
-66
High Price 27.95 9.35
-66.55
Low Price 26.50 9.35
-64.72
Close Price 26.80 8.95
-66.6
Volume 2,934,101 242,862
-91.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10551.70 121.70 1.17
SENSEX 35843.70 429.25 1.21
NIFTY BANK 21953.20 -24.40 -0.11
NIFTY IT 15122.50 390.40 2.65
S&P BSE Smallcap 12543.45 114.80 0.92
Index Price Change %Chg
DAX (Jul 02) 12,576.28 315.71 2.58
CAC (Jul 02) 5,041.80 114.86 2.33
FTSE (Jul 02) 6,248.04 90.08 1.46
Straits Times (Jul 02) 2,636.69 26.52 1.02
SGX Nifty (Jul 02) 10,582.00 34.00 0.32

CORPORATE ACTION

Date Agenda
Jun 27, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Jan 28, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 19, 2019 Audited Results
Type Dividend% Ex-Dividend date
Interim 20.00 Feb 06, 2015
Interim 20.00 Oct 22, 2014
Final 20.00 Jul 30, 2014
Interim 20.00 Feb 04, 2014
Interim 20.00 Nov 13, 2013
Ratio Announcement Date Ex-Bonus
3:4 Jan 28, 2010 Mar 08, 2010
2:5 Oct 14, 2006 Dec 14, 2006
1:1 Oct 11, 1989 -
1:3 Oct 05, 1979 -
1:2 Oct 05, 1973 -
Old FV New FV Ex-Split
10 2 Aug 10, 2006
100 10 -
Ratio Premium Ex-Bonus
1:2 700 Dec 18, 1992
Date Agenda
Dec 14, 2019 -
Sep 28, 2018 -
May 30, 2018 -
Sep 22, 2017 -
Jan 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 December 2018
Promoters 0 0 0 34.42
Pledged 0 0 0 100
FII/FPI 5.76 7.24 9.31 11.82
Total DII 70.75 71.48 75.91 40.84
Fin.Insts 12.85 12.85 12.95 0.59
Insurance Co 2.72 2.73 3.09 3.78
MF 22.4 23.1 24.88 31.98
Others DIIs 32.78 32.8 34.99 4.49
Others 23.49 21.28 14.77 12.92
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CG Power 9.57 4.93 29.10 4.69 599.8 3,169.48 -1,799.20
Siemens 1094.00 -0.13 1716.55 947.00 38959.56 13,683.80 1,086.90
Havells India 580.70 1.08 798.90 447.20 36352.58 9,429.20 733.03
ABB India 960.00 0.71 1669.00 722.45 20343.2 7,315.06 303.40
V-Guard Ind 171.00 0.59 259.70 149.00 7323.72 2,481.96 185.16

COMPANY OVERVIEW

Crompton Greaves Ltd. is engaged in designing, manufacturing and marketing electrical products and services related to power generation, transmission and distribution. The company ventures into three business groups such as power systems, industrial systems, and consumer products.The product range of the company includes Power Systems- Under this they manufacture transformers, switchgears and power quality products like harmonic filters, power quality monitors, transient suppressors, current limiting reactors and reactive power compensation systems. They also offer power quality services such as audits, system design, consulting etc and undertakes engineering projects providing total solution for power transmission and distribution.Industrial systems- Under this segment they manufacture and market a wide range of electric motors such as Fractional Horse Power Motors, LT Motors, HT Motors, DC Machines, Stampings, Traction Motors and Alternators, Electrical Control Panels for diesel electric locomotives and Railway Signaling Products.Consumer Products- Under this segment they manufacture consumer products such as fans, lamps, pumps and a range of electrical appliances such irons, mixers, etc. The company also manufactures telecom solutions such as switching, transmission and access pro.The company also engagged in the business of Power Systems, Consumer Products, Industrial Systems.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashish Kumar Guha

      Chairman

    • Sudhir Mathur

      Whole Time Executive Director & CEO

    • Omkar Goswami

      Non Executive Director

    • Jitender Balakrishnan

      Ind. Non-Executive Director

    • Ramni Nirula

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About CG Power and Industrial Solutions Ltd.

CG Power is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Related Searches