Moneycontrol
Get App
Close Ad
SENSEX NIFTY

CG Power and Industrial Solutions Ltd.

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029 | SECTOR: ELECTRIC EQUIPMENT | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 16:00
21.15
-0.50 (-2.31%)
VOLUME 154,402
AVERAGE VOLUME
5-Day 793,976
10-Day 518,145
30-Day 490,882
VOLUME SHOCKER
5-Day 793,976
10-Day 518,145
30-Day 490,882
Prev. Close
21.65
Open Price
21.80
Bid PRICE (QTY.)
20.90 (10)
Offer PRICE (Qty.)
21.15 (827)
VWAP 21.38
Market
Depth

Market Depth (23 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
500 21.00 21.10 3239
380 20.95 21.25 248
1298 20.90 21.35 273
405 20.80 21.40 550
111 20.75 21.45 300
5138 Total 11.74 K Total

Buy Qty

5138

Sell QTY

11.74 K

Today's Low/High 20.90 22.00
52 Wk Low/High 16.80 65.20
L/U Price Band 19.50 23.80
LIVE
NSE
Jul 23, 15:56
21.10
-0.50 (-2.31%)
VOLUME 1,855,416
AVERAGE VOLUME
5-Day 6,971,668
10-Day 5,047,784
30-Day 6,159,856
VOLUME SHOCKER
5-Day 6,971,668
10-Day 5,047,784
30-Day 6,159,856
Prev. Close
21.60
Open Price
21.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
21.10 (43)
VWAP 21.43
Today's Low/High 20.80 22.00
52 Wk Low/High 16.70 65.20
L/U Price Band 19.45 23.75
Action in CG Power and Industrial Solutions

CG Power
Sentimeter

50%30%20%
BUYSELLHOLD

50% of moneycontrol users recommend buying CG Power. What's your call on CG Power today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
1,325.57
P/E
-
BOOK VALUE (Rs)
43.31
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
45.88
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.49
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
28.21 new
DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.62%
8-Day 33.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CG Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 July 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 57.55 21.80  
High Price 60.00 22.00  
Low Price 56.45 20.90  
Last Price 59.15 21.15 -64.24
Volume 570,550 154,402 -72.94
Simple Moving Averages
Days BSE NSE
30 26.10 26.09
50 30.19 30.20
150 36.08 36.08
200 36.67 36.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CG Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 23, 09:07
21.80
0.20 (+0.93%)
High
21.80
Low
21.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 1,370.30 1,388.12 1,179.84 1,430.85
Other Income 51.39 38.41 37.45 48.35
PBDIT 108.09 127.30 90.92 115.70
Net Profit -66.82 28.40 36.81 -374.09

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 125.35
Net Worth 3,840.71
Total Debt 1,467.79
Net Block 1,336.87
Investments 1,028.52
Total Assets 5,308.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 714.70 -1.02 806.90 549.70 44,726.13
V-Guard Ind 226.45 0.58 252.00 159.10 9,667.92
Triveni Turbine 96.25 -1.69 129.50 94.00 3,111.82
Apar Ind 522.05 -0.05 702.00 520.00 1,997.81
CG Power 21.15 -2.31 65.20 16.80 1,325.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Dec' 18Dec' 18Sep' 18
Promoter0.0034.4234.4234.42
Public (FII + DII)100.0065.5865.5865.58
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6th Floor, C G House,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24237777 022-24237764
Fax No.
022-24237733
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot B- 5, Part- B, Cross Lane, M.I.D.C., Andheri (East),
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712001, 66712002, 66712003 - 06
Fax No.
022-66712011
Email:
Internet
MANAGEMENT
Name
Designation
Gautam Thapar
Chairman
K N Neelkant
Managing Director & CEO
Omkar Goswami
Non Executive Director
Valentin Von Massow
Non Executive Director
Ramni Nirula
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CG Power

CG Power is in the Electric Equipment sector. The current market capitalisation stands at Rs 1,325.57 crore.

The company management includes Gautam Thapar - Chairman, K N Neelkant - Managing Director & CEO, Omkar Goswami - Non Executive Director, Valentin Von Massow - Non Executive Director, Ramni Nirula - Non Executive Director, Jitender Balakrishnan - Non Executive Director, Ashish Kumar Guha - Non Executive Director, Sudhir Mathur - Ind. Non-Executive Director, Narayan K Seshadri - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Its Registered office is at 6th Floor, C G House,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for CG Power and Industrial Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CG Power