Moneycontrol
Get App
SENSEX NIFTY
you are here:

CG Power and Industrial Solutions Ltd.

BSE: 500093 | NSE: CGPOWER | Series: BZ | ISIN: INE067A01029 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
8.40 -0.44 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
307,627
10-Day
190,241
30-Day
148,839
472,754
  • Prev. Close

    8.84

  • Open Price

    8.40

8.40

Today’s L/H

8.85
8.40

52 Wk L/H

47.35
8.40

L/U Price Band

9.28
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.43
     Beta
    0.82
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 8.40 55331
    0 0.00 8.45 19485
    0 0.00 8.50 980
    0 0.00 8.60 25
    0 0.00 8.84 2050
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:58
8.45 -0.40 (-4.52%)
Volume
AVERAGE VOLUME
5-Day
1,088,072
10-Day
679,558
30-Day
703,567
1,251,513
  • Prev. Close

    8.85

  • Open Price

    8.45

8.45

Today’s L/H

8.75
8.30

52 Wk L/H

47.35
8.45

L/U Price Band

9.25
  • Bid Price (Qty.)

    8.45 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.46
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    79.15%
    5-Day
    77.51%
    8-Day
    69.72%
    Deliverables
  • SMA VOLUME
    30
    11.00
    50
    12.30
    150
    16.17
    200
    21.54
    SMA
    11.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.88 8.92 8.93 8.87 8.83 8.82 8.78
Fibonacci 8.89 8.90 8.92 8.87 8.85 8.84 8.82
Camarilla 8.85 8.86 8.86 8.87 8.85 8.84 8.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.32
10 10.34
20 10.72
50 12.30
100 13.00
200 21.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.45 12.05 12.85 9.65 8.05 7.25 5.65
Fibonacci 10.57 11.13 12.05 9.65 8.73 8.17 7.25
Camarilla 9.07 9.29 9.51 9.65 8.63 8.41 8.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.87 14.93 16.27 11.53 9.47 8.13 6.07
Fibonacci 12.83 13.63 14.93 11.53 10.23 9.43 8.13
Camarilla 11.11 11.42 11.74 11.53 10.49 10.18 9.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      526.47
    • P/E
      -
    • Book Value (Rs)
      40.10
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.20
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.21
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.15
      5-Day
      77.51
      8-Day
      69.72
      59.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      526.47
    • P/E
      -
    • Book Value (Rs)
      34.87
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.20
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.15
      5-Day
      77.51
      8-Day
      69.72
      59.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in CG Power and Industrial Solutions Ltd.

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 20, 10:05

  • Block Deals

    CG Power Block Deal on NSE, Qty: 550,000, Deal Price: 8.45, Value (cr): 0.46, Time: 09:20am

    Jan 20, 09:45

  • Block Deals

    CG Power Block Deal on NSE, Qty: 550,000, Deal Price: 8.45, Value (cr): 0.46, Time: 09:20am

    Jan 20, 09:25

  • 52 Week Low

    CG Power has hit 52wk low of Rs 8.40 on BSE

    Jan 20, 09:21

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 17, 10:05

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 16, 10:05

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 15, 10:05

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 14, 10:05

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 13, 15:20

  • Only Sellers

    Only Sellers in CG Power on NSE

    Jan 08, 12:50

  • Technicals

    CG Power closes above 30-Day Moving Average of 12.05 today.

    Jan 06

  • Only Buyers

    Only Buyers in CG Power on NSE

    Jan 03, 11:25

  • Only Buyers

    Only Buyers in CG Power on NSE

    Dec 27, 14:15

  • Only Buyers

    Only Buyers in CG Power on NSE

    Dec 27, 14:10

  • Only Buyers

    Only Buyers in CG Power on NSE

    Dec 27, 14:05

  • Only Buyers

    Only Buyers in CG Power on NSE

    Dec 13, 11:35

  • AGM/EGM

    CG Power AGM on Dec 14, 2019, Announcement date: Nov 20, 2019

    Dec 13, 11:00

  • Only Sellers

    Only Sellers in CG Power on NSE

    Dec 11, 12:00

  • News

    CG Power seeks shareholders' nod to borrow up to Rs 5,000 cr to revive business

    Dec 09, 08:00

  • Only Buyers

    Only Buyers in CG Power on NSE

    Dec 05, 13:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
8.40 -0.44 (-4.98%)
High 8.40
Low 8.40
Prev. Close 8.84

NSE

Jan 20, 09:15
8.45 -0.40 (-4.52%)
High 8.85
Low 8.45
Prev. Close 8.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 957.36 1,188.59 1,417.34 1,370.30 1,388.12
Other Income 19.76 19.97 79.37 51.39 38.41
PBDIT 70.05 92.19 30.66 108.09 127.30
Net Profit 0.89 23.38 -1,479.80 -66.82 28.40
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,541.58 1,773.73 1,988.86 2,071.47 2,109.63
Other Income 6.92 8.64 16.98 12.65 5.64
PBDIT 58.22 73.11 99.49 21.23 73.33
Net Profit -61.47 -73.60 -192.49 -104.97 -100.82

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 125.35 125.35
Networth 2,513.17 4,154.44
Total Debt 1,787.77 1,887.79
Net Block 1,006.90 1,336.87
Investments 898.87 1,028.52
Total Assets 4,300.94 6,042.23

Historical Prices

On
Current Price %Gain / Loss
Open Price 43.75 8.40
-80.8
High Price 43.90 8.85
-79.84
Low Price 42.80 8.40
-80.37
Close Price 43.10 8.84
-79.49
Volume 298,468 472,754
58.39
On
Current Price %Gain / Loss
Open Price 44.00 8.45
-80.8
High Price 44.00 8.75
-80.11
Low Price 42.80 8.45
-80.26
Close Price 43.05 8.85
-79.44
Volume 2,458,045 1,251,513
-49.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
DAX (Jan 20) 13,548.94 22.81 0.17
FTSE (Jan 20) 7,651.44 -23.12 -0.30
CAC (Jan 20) 6,078.54 -22.18 -0.36
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 21) 12,267.00 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 19, 2019 Audited Results
Mar 08, 2019 Scheme of Arrangement
Feb 12, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Feb 06, 2015
Interim 20.00 Oct 22, 2014
Final 20.00 Jul 30, 2014
Interim 20.00 Feb 04, 2014
Interim 20.00 Nov 13, 2013
Ratio Announcement Date Ex-Bonus
3:4 Jan 28, 2010 Mar 08, 2010
2:5 Oct 14, 2006 Dec 14, 2006
1:1 Oct 11, 1989 -
1:3 Oct 05, 1979 -
1:2 Oct 05, 1973 -
Old FV New FV Ex-Split
10 2 Aug 10, 2006
100 10 -
Ratio Premium Ex-Bonus
1:2 700 Dec 18, 1992
Date Agenda
Dec 14, 2019 -
Sep 28, 2018 -
May 30, 2018 -
Sep 22, 2017 -
Jan 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 0 34.42 34.42 34.42
Pledged 0 100 100 100
FII/FPI 9.31 11.82 13.99 13.98
Total DII 75.91 40.84 40.23 39.12
Fin.Insts 12.95 0.59 0.54 0.26
Insurance Co 3.09 3.78 3.78 3.78
MF 24.88 31.98 28.27 25.14
Others DIIs 34.99 4.49 7.64 9.94
Others 14.77 12.92 11.36 12.48
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CG Power 8.40 -4.98 47.35 8.40 526.47 5,355.60 -1,403.20
Siemens 1591.85 0.22 1716.55 933.70 56689 13,683.80 1,086.90
Havells India 625.35 -2.07 806.90 622.60 39134.58 10,057.62 791.52
ABB India 1291.80 -0.92 1669.00 1209.95 27374.32 6,690.12 510.89
V-Guard Ind 229.85 0.28 259.70 183.55 9830.2 2,566.44 165.53

COMPANY OVERVIEW

Crompton Greaves Ltd. is engaged in designing, manufacturing and marketing electrical products and services related to power generation, transmission and distribution. The company ventures into three business groups such as power systems, industrial systems, and consumer products.The product range of the company includes Power Systems- Under this they manufacture transformers, switchgears and power quality products like harmonic filters, power quality monitors, transient suppressors, current limiting reactors and reactive power compensation systems. They also offer power quality services such as audits, system design, consulting etc and undertakes engineering projects providing total solution for power transmission and distribution.Industrial systems- Under this segment they manufacture and market a wide range of electric motors such as Fractional Horse Power Motors, LT Motors, HT Motors, DC Machines, Stampings, Traction Motors and Alternators, Electrical Control Panels for diesel electric locomotives and Railway Signaling Products.Consumer Products- Under this segment they manufacture consumer products such as fans, lamps, pumps and a range of electrical appliances such irons, mixers, etc. The company also manufactures telecom solutions such as switching, transmission and access pro.The company also engagged in the business of Power Systems, Consumer Products, Industrial Systems.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Datamatics Financial Services Ltd.

    • Address

      Cross Lane, M.I.D.C.,Andheri (East),

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-66712001, 66712002, 66712003 - 06

    • Fax No.

      022-66712011

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Omkar Goswami

      Non Executive Director

    • Ramni Nirula

      Non Executive Director

    • Jitender Balakrishnan

      Non Executive Director

    • Ashish Kumar Guha

      Chairman

    • Sudhir Mathur

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About CG Power and Industrial Solutions Ltd.

CG Power is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Related Searches