172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

CG Power and Industrial Solutions Ltd.

BSE: 500093 | NSE: CGPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE067A01029 | SECTOR: Electric Equipment

BSE Live

Oct 30, 16:00
31.40 1.45 (4.84%)
Volume
AVERAGE VOLUME
5-Day
783,611
10-Day
651,919
30-Day
599,561
2,847,023
  • Prev. Close

    29.95

  • Open Price

    31.40

29.50

Today’s L/H

31.40
4.69

52 Wk L/H

31.40
28.50

L/U Price Band

31.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    31.07
     Beta
    0.34
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    498342 31.40 0.00 0
    1 31.35 0.00 0
    18000 31.30 0.00 0
    11300 31.20 0.00 0
    90 31.10 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 30, 15:57
31.40 1.45 (4.84%)
Volume
AVERAGE VOLUME
5-Day
7,153,431
10-Day
5,212,117
30-Day
4,670,753
16,878,282
  • Prev. Close

    29.95

  • Open Price

    31.40

29.50

Today’s L/H

31.40
4.75

52 Wk L/H

31.40
28.50

L/U Price Band

31.40
  • Bid Price (Qty.)

    31.40 (1553802)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    31.01
     Beta
    0.34
  • DELIVERY AVERAGES
    3-Day
    61.09%
    5-Day
    55.46%
    8-Day
    55.72%
    Deliverables
  • SMA
    30
    24.45
    50
    23.37
    150
    13.06
    200
    11.76
    SMA
    24.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.68 31.42 32.88 29.22 28.48 27.02 26.28
Fibonacci 30.06 30.58 31.42 29.22 28.38 27.86 27.02
Camarilla 30.15 30.35 30.56 29.22 29.75 29.55 29.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 28.81
10 26.72
20 25.38
50 23.68
100 16.55
200 11.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 27.63 29.32 31.88 25.07 23.38 20.82 19.13
Fibonacci 26.69 27.69 29.32 25.07 23.44 22.44 20.82
Camarilla 26.34 26.73 27.12 25.07 25.56 25.17 24.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.72 29.48 32.72 23.48 20.72 17.48 14.72
Fibonacci 25.78 27.19 29.48 23.48 21.19 19.78 17.48
Camarilla 24.50 25.05 25.60 23.48 23.40 22.85 22.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,967.98
    • P/E
      -
    • Book Value (Rs)
      11.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      48.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.09
      5-Day
      55.46
      8-Day
      55.72
      79.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,967.98
    • P/E
      -
    • Book Value (Rs)
      -1.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      48.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.09
      5-Day
      55.46
      8-Day
      55.72
      79.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 90% BUY
  • 7% SELL
  • 3% HOLD
90%
of moneycontrol users recommend buying CG Power

What's your call on CG Power today?

Read 30 investor views

BUY SELL HOLD

Action in CG Power and Industrial Solutions Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in CG Power on NSE

    Oct 30, 14:05

  • Block Deals
    JUST NOW

    CG Power Block Deal on NSE, Qty: 1,000,000, Deal Price: 31.40, Value (cr): 3.14, Time: 09:18am

    Oct 30, 09:20

  • News

    CG Power and Industrial Solutions posts Rs 109 crore net profit in September quarter

    Oct 29, 20:00

  • Only Buyers

    Only Buyers in CG Power on NSE

    Oct 29, 10:05

  • Block Deals

    CG Power Block Deal on NSE, Qty: 518,854, Deal Price: 29.65, Value (cr): 1.54, Time: 09:27am

    Oct 29, 09:30

  • Only Buyers

    Only Buyers in CG Power on NSE

    Oct 28, 12:20

  • Only Buyers

    Only Buyers in CG Power on NSE

    Oct 23, 13:45

  • Only Buyers

    Only Buyers in CG Power on NSE

    Oct 21, 10:05

  • Block Deals

    CG Power Block Deal on NSE, Qty: 2,037,367, Deal Price: 25.00, Value (cr): 5.09, Time: 09:36am

    Oct 21, 09:40

  • Technicals

    CG Power closes above 30-Day Moving Average of 23.69 today.

    Oct 20

  • Only Buyers

    Only Buyers in CG Power on NSE

    Oct 20, 12:10

  • AGM/EGM

    CG Power AGM on Oct 19, 2020, Announcement date: Sep 23, 2020

    Oct 18, 11:00

  • Technicals

    CG Power closes above 30-Day Moving Average of 23.76 today.

    Oct 14

  • News

    Tube Investments' stake purchase in CG Power gets Competition Commission nod

    Oct 14, 08:00

  • Technicals

    CG Power closes below 30-Day Moving Average of 23.67 today.

    Oct 13

  • Technicals

    CG Power closes above 30-Day Moving Average of 23.56 today.

    Oct 09

  • Only Buyers

    Only Buyers in Crompton Greave on BSE

    Oct 05, 14:55

  • Only Buyers

    Only Buyers in CG Power on NSE

    Sep 30, 10:05

  • Technicals

    CG Power closes above 30-Day Moving Average of 21.98 today.

    Sep 29

  • Only Buyers

    Only Buyers in CG Power on NSE

    Sep 29, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 30, 09:15
31.40 1.45 (4.84%)
High 31.40
Low 31.40
Prev. Close 29.95

NSE

Oct 30, 09:15
31.40 1.45 (4.84%)
High 31.40
Low 29.95
Prev. Close 29.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
663 362 616 1,178 1,541
Other Income
9 66 20 12 6
Total Income
673 429 636 1,190 1,548
Total Expenditure
481 585 932 1,330 1,540
EBIT
191 -155 -293 -140 6
Interest
75 81 83 79 80
Tax
6 25 -88 -9 -12
Net Profit
109 -262 -288 -210 -61

Historical Prices

On
Current Price %Gain / Loss
Open Price 14.75 31.40
112.88
High Price 15.20 31.40
106.58
Low Price 14.49 29.50
103.59
Close Price 14.63 29.95
104.72
Volume 60,756 2,847,023
4585.99
On
Current Price %Gain / Loss
Open Price 15.00 31.40
109.33
High Price 15.15 31.40
107.26
Low Price 14.30 29.50
106.29
Close Price 14.70 29.95
103.74
Volume 702,202 16,878,282
2303.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.80 39.80 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
FTSE (Oct 30) 5,581.55 -0.20 0.00
CAC (Oct 30) 4,598.28 28.61 0.63
DAX (Oct 30) 11,606.37 8.30 0.07
Straits Times (Oct 30) 2,423.84 -26.84 -1.10
SGX Nifty (Oct 30) 11,652.00 17.00 0.15

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Sep 07, 2020 Quarterly Results
Sep 02, 2020 Preferential Issue of shares
Aug 07, 2020 Preferential Issue of shares
Jun 27, 2020 Audited Results
Type Dividend% Ex-Dividend date
Interim 20.00 Feb 06, 2015
Interim 20.00 Oct 22, 2014
Final 20.00 Jul 30, 2014
Interim 20.00 Feb 04, 2014
Interim 20.00 Nov 13, 2013
Ratio Announcement Date Ex-Bonus
3:4 Jan 28, 2010 Mar 08, 2010
2:5 Oct 14, 2006 Dec 14, 2006
1:1 Oct 11, 1989 -
1:3 Oct 05, 1979 -
1:2 Oct 05, 1973 -
Old FV New FV Ex-Split
10 2 Aug 10, 2006
100 10 -
Ratio Premium Ex-Bonus
1:2 700 Dec 18, 1992
Date Agenda
Oct 19, 2020 -
Sep 24, 2020 -
Sep 02, 2020 -
Dec 14, 2019 -
Sep 28, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 4.66 5.76 7.24 9.31
Total DII 67.37 70.75 71.48 75.91
Fin.Insts 12.85 12.85 12.85 12.95
Insurance Co 2.72 2.72 2.73 3.09
MF 17.2 22.4 23.1 24.88
Others DIIs 34.6 32.78 32.8 34.99
Others 27.96 23.49 21.28 14.77
Total 99.99 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CG Power 31.40 4.84 31.40 4.69 1967.98 3,169.48 -1,799.20
Havells India 729.00 0.54 740.65 447.20 45636.35 9,429.20 733.03
Siemens 1268.90 -1.60 1707.85 947.00 45188.1 13,683.80 1,086.90
ABB India 888.20 0.22 1534.90 722.45 18821.7 7,315.06 303.40
V-Guard Ind 169.00 0.33 259.70 149.00 7248.65 2,481.96 185.16

COMPANY OVERVIEW

Crompton Greaves Ltd. is engaged in designing, manufacturing and marketing electrical products and services related to power generation, transmission and distribution. The company ventures into three business groups such as power systems, industrial systems, and consumer products.The product range of the company includes Power Systems- Under this they manufacture transformers, switchgears and power quality products like harmonic filters, power quality monitors, transient suppressors, current limiting reactors and reactive power compensation systems. They also offer power quality services such as audits, system design, consulting etc and undertakes engineering projects providing total solution for power transmission and distribution.Industrial systems- Under this segment they manufacture and market a wide range of electric motors such as Fractional Horse Power Motors, LT Motors, HT Motors, DC Machines, Stampings, Traction Motors and Alternators, Electrical Control Panels for diesel electric locomotives and Railway Signaling Products.Consumer Products- Under this segment they manufacture consumer products such as fans, lamps, pumps and a range of electrical appliances such irons, mixers, etc. The company also manufactures telecom solutions such as switching, transmission and access pro.The company also engagged in the business of Power Systems, Consumer Products, Industrial Systems.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashish Kumar Guha

      Chairman & Ind.Director

    • Sudhir Mathur

      Whole Time Executive Director & CEO

    • Jitender Balakrishnan

      Ind. Non-Executive Director

    • Ramni Nirula

      Ind. Non-Executive Director

    • Rathin Roy

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About CG Power and Industrial Solutions Ltd.

CG Power is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Related Searches