Moneycontrol
Close Ad
SENSEX NIFTY

CG Power and Industrial Solutions Ltd.

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029 | SECTOR: ELECTRIC EQUIPMENT | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 16:00
35.05
1.30 (+3.85%)
VOLUME 511,619
AVERAGE VOLUME
5-Day 629,888
10-Day 560,317
30-Day 461,039
VOLUME SHOCKER
5-Day 629,888
10-Day 560,317
30-Day 461,039
Prev. Close
33.75
Open Price
33.80
Bid PRICE (QTY.)
35.05 (3,300)
Offer PRICE (Qty.)
35.05 (1)
VWAP 34.58
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
950 35.00 35.10 2300
500 34.95 35.15 50
200 34.90 35.20 2149
1000 34.80 35.25 390
120 34.55 35.30 1725
13 K Total 12.84 K Total

Buy Qty

13 K

Sell QTY

12.84 K

Today's Low/High 33.55 35.30
52 Wk Low/High 32.85 99.00
L/U Price Band 30.40 37.10
LIVE
NSE
Nov 15, 15:58
35.00
1.30 (+3.86%)
VOLUME 6,490,752
AVERAGE VOLUME
5-Day 6,077,240
10-Day 5,826,387
30-Day 3,963,878
VOLUME SHOCKER
5-Day 6,077,240
10-Day 5,826,387
30-Day 3,963,878
Prev. Close
33.70
Open Price
34.00
Bid PRICE (QTY.)
35.00 (27715)
Offer PRICE (Qty.)
0.00 (0)
VWAP 34.69
Today's Low/High 33.55 35.30
52 Wk Low/High 32.85 99.15
L/U Price Band 30.35 37.05
Action in CG Power and Industrial Solutions

CG Power
Sentimeter

96%4%
BUYSELL

96% of moneycontrol users recommend buying CG Power. What's your call on CG Power today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
2,196.75
P/E
-
BOOK VALUE (Rs)
43.31
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
51.08
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.81
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
37.54 new
DELIVERY AVERAGES
3-Day 37.91%
5-Day 41.01%
8-Day 40.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CG Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 82.50 33.80  
High Price 82.50 35.30  
Low Price 78.55 33.55  
Last Price 79.65 35.05 -55.99
Volume 376,860 511,619 35.76
Simple Moving Averages
Days BSE NSE
30 38.27 38.21
50 44.38 44.36
150 59.01 59.02
200 65.11 65.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CG Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 15, 09:11
33.80
0.05 (+0.15%)
High
33.80
Low
33.50
NSE
Nov 15, 09:07
34.00
0.30 (+0.89%)
High
34.00
Low
33.65
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 1,388.12 1,179.84 1,430.85 1,179.38
Other Income 38.41 37.45 48.35 45.44
PBDIT 127.30 90.92 115.70 87.11
Net Profit 28.40 36.81 -374.09 9.21
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 125.35
Net Worth 3,840.71
Total Debt 1,467.79
Net Block 1,336.87
Investments 1,028.52
Total Assets 5,308.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 685.75 1.89 728.95 454.00 42,891.80
V-Guard Ind 194.85 1.01 254.90 159.10 8,308.61
Triveni Turbine 117.10 3.40 147.00 92.00 3,863.97
Techno Electric 267.70 0.00 426.65 232.95 3,016.51
Apar Ind 624.80 1.33 869.95 535.00 2,391.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Dec' 17Sep' 17
Promoter34.4234.4234.4234.42
Public (FII + DII)65.5865.5865.5865.58
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6th Floor, C G House,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24237777 022-24237764
Fax No.
022-24237733
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Gautam Thapar
Chairman
K N Neelkant
Managing Director & CEO
Madhav Acharya
Non Executive Director
Omkar Goswami
Non Executive Director
Bhuthalingam Hariharan
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CG Power

CG Power is in the Electric Equipment sector. The current market capitalisation stands at Rs 2,196.75 crore.

The company management includes Gautam Thapar - Chairman, K N Neelkant - Managing Director & CEO, Madhav Acharya - Non Executive Director, Omkar Goswami - Non Executive Director, Bhuthalingam Hariharan - Non Executive Director, Valentin Von Massow - Non Executive Director, Ramni Nirula - Additional Director, Jitender Balakrishnan - Ind. Non-Executive Director, Ashish Guha - Addnl.Non Exe.Independent Director, Sudhir Mathur - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Its Registered office is at 6th Floor, C G House,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for CG Power and Industrial Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CG Power