App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Havells India Ltd.

BSE: 517354 | NSE: HAVELLS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE176B01034 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 624.15 4.35 (0.70%) | |

BSE Live

Jan 24, 16:00
624.15 4.35 (0.70%)
Volume
AVERAGE VOLUME
5-Day
232,774
10-Day
193,670
30-Day
85,514
51,960

  • Prev. Close

    619.80

  • Open Price

    621.35

614.55

Today’s L/H

627.65
588.50

52 Wk L/H

806.90
557.85

L/U Price Band

681.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    623.61
     Beta
    1.21

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 623.80 625.00 415
    196 623.75 625.05 1
    99 623.45 625.15 225
    154 623.40 625.20 99
    196 623.25 625.50 77
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:57
622.90 3.05 (0.49%)
Volume
AVERAGE VOLUME
5-Day
5,744,093
10-Day
3,426,793
30-Day
1,795,534
1,487,093

  • Prev. Close

    619.85

  • Open Price

    620.00

614.05

Today’s L/H

627.90
588.30

52 Wk L/H

806.85
557.90

L/U Price Band

681.80

  • Bid Price (Qty.)

    622.90 (1144)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    623.34
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    26.76%
    5-Day
    32.86%
    8-Day
    33.97%
    Deliverables
    26.76%
  • SMA
    30
    641.49
    50
    650.17
    150
    680.32
    200
    699.45
    SMA
    641.49
Parameters
NSE
BSE
Bid Price
622.90
0.00
Bid Qty
1144
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
614.05
614.55
Today's High
627.90
627.65
52 Wk Low
588.30
588.50
52 Wk High
806.85
806.90
Open Price
620.00
621.35
Prev. Close
619.85
619.80
Expiry Date
622.90 3.50 ( 0.57 % )
Parameters
NSE
Open Price
618.95
High Price
627.50
Low Price
614.60
Prev. Close
619.40
Average Price
623.43
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
19,762.73
Market Lot
1000
Open Interest
6,308,000
Open Interest Change
-496,000
Open Interest Change %
-7.29
Expiry Date
Option Type
Strike Price
622.90 3.50 ( 0.57 % )
Parameters
NSE
Open Price
618.95
High Price
627.50
Low Price
614.60
Prev. Close
619.40
Average Price
623.43
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
19,762.73
Market Lot
1000
Open Interest
6,308,000
Open Interest Change
-496,000
Open Interest Change %
-7.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 629.18 635.47 643.03 621.62 615.33 607.77 601.48
Fibonacci 626.91 630.18 635.47 621.62 616.33 613.06 607.77
Camarilla 624.17 625.44 626.71 621.62 621.63 620.36 619.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 617.10
10 630.80
20 638.68
50 650.17
100 665.70
200 699.45
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 648.13 673.37 703.28 618.22 592.98 563.07 537.83
Fibonacci 639.28 652.30 673.37 618.22 597.15 584.13 563.07
Camarilla 627.96 633.01 638.07 618.22 617.84 612.79 607.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 672.20 697.25 717.80 651.65 626.60 606.05 581.00
Fibonacci 669.07 679.83 697.25 651.65 634.23 623.47 606.05
Camarilla 651.33 655.51 659.69 651.65 642.97 638.79 634.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39,059.48
    • P/E
      51.14
    • Book Value (Rs)
      67.79
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      44.85
    • EPS (TTM)
      12.18
    • P/C
      42.78
    • Price/Book
      9.21
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.76
      5-Day
      32.86
      8-Day
      33.97
      38.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39,059.48
    • P/E
      51.52
    • Book Value (Rs)
      67.40
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      44.85
    • EPS (TTM)
      12.09
    • P/C
      42.96
    • Price/Book
      9.26
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.76
      5-Day
      32.86
      8-Day
      33.97
      38.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 622.90 3.50 (0.57%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      618.95
    • High Price
      627.50
    • Low Price
      614.60
    • Prev. Close
      619.40
    • Average Price
      623.43
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      19,762.73
    • Market Lot
      1000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Havells India Ltd.

  • Views

    Hold Havells India target of Rs 640: ICICI Direct

    Jan 23, 14:45
  • Block Deals

    Havells India Block Deal on NSE, Qty: 102,313, Deal Price: 599.85, Value (cr): 6.14, Time: 09:28am

    Jan 22, 09:30

  • 52 Week Low

    Havells India has hit 52wk low of Rs 588.30 on NSE

    Jan 22, 09:18

  • 52 Week Low

    Havells India has hit 52wk low of Rs 618.00 on NSE

    Jan 21, 09:16

  • 52 Week Low

    Havells India has hit 52wk low of Rs 622.35 on NSE

    Jan 20, 10:40

  • Technicals

    Havells India closes below 30-Day Moving Average of 649.31 today.

    Jan 15

  • Block Deals

    Havells India Block Deal on NSE, Qty: 132,680, Deal Price: 642.10, Value (cr): 8.52, Time: 10:04am

    Jan 15, 11:25

  • Block Deals

    Havells India Block Deal on NSE, Qty: 132,680, Deal Price: 642.10, Value (cr): 8.52, Time: 10:04am

    Jan 15, 10:05

  • Technicals

    Havells India closes above 30-Day Moving Average of 650.92 today.

    Jan 13

  • Technicals

    Havells India closes below 30-Day Moving Average of 655.60 today.

    Jan 06

  • Technicals

    Havells India closes above 30-Day Moving Average of 655.60 today.

    Jan 03

  • Technicals

    Havells India closes below 30-Day Moving Average of 677.41 today.

    Nov 28

  • Technicals

    Havells India closes above 30-Day Moving Average of 677.19 today.

    Nov 27

  • Technicals

    Havells India closes below 30-Day,50-Day Moving Average today.

    Nov 13

  • News

    Short-term challenges continue for Lloyd Consumer; turnaround may take 12-15 months

    Nov 09, 08:00
  • Technicals

    Havells India closes above 30-Day Moving Average of 688.30 today.

    Nov 06

  • Technicals

    Havells India closes below 30-Day Moving Average of 689.58 today.

    Nov 05

  • Technicals

    Havells India closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Views

    Hold Havells India; target of Rs 720: ICICI Direct

    Oct 29, 11:45
  • Views

    Havells India: Lloyd spoils Q2 show, buoyant valuations warrant caution

    Oct 25, 14:30

News & Videos

Havells India Consolidated December 2019 Net Sales at Rs 2,273.29 crore, down 9.93% Y-o-Y

Havells India Consolidated December 2019 Net Sales at Rs 2,273.29 crore, down 9.93% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 27, 09:15
621.35 1.55 (0.25%)
High 621.35
Low 0.00
Prev. Close 619.80

NSE

Jan 27, 09:15
620.00 0.15 (0.02%)
High 620.00
Low 619.50
Prev. Close 619.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,269.87 2,230.32 2,711.97 2,751.86 2,518.43
Other Income 23.99 29.23 39.70 30.95 33.06
PBDIT 267.34 234.07 275.65 322.85 294.58
Net Profit 200.37 181.37 173.91 206.83 195.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,273.29 2,232.65 2,716.88 2,754.77 2,523.81
Other Income 25.10 27.91 39.62 30.45 30.04
PBDIT 269.57 235.44 279.19 314.60 298.48
Net Profit 201.22 179.51 177.09 198.96 195.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 62.55 62.51
Networth 4,242.53 3,739.15
Total Debt 40.50 108.00
Net Block 2,900.81 2,785.16
Investments 58.26 41.70
Total Assets 4,283.03 3,847.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 696.15 621.35
-10.74
High Price 707.40 627.65
-11.27
Low Price 696.15 614.55
-11.72
Close Price 702.60 619.80
-11.78
Volume 43,807 51,960
18.61
On
 Current Price %Gain / Loss
Open Price 696.20 620.00
-10.95
High Price 707.50 627.90
-11.25
Low Price 695.60 614.05
-11.72
Close Price 702.60 619.85
-11.78
Volume 1,172,488 1,487,093
26.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nikkei 225 (Jan 27) 23,378.10 -449.08 -1.88
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Jan 21, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 450.00 Jul 18, 2019
Final 400.00 Jul 04, 2018
Final 350.00 Jun 21, 2017
Final 300.00 Jun 29, 2016
Special 300.00 Feb 10, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 27, 2010 Oct 08, 2010
1:1 May 18, 2006 Jul 20, 2006
1:1 May 12, 2005 Aug 04, 2005
View More
Old FV New FV Ex-Split
5 1 Aug 26, 2014
10 5 Dec 30, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Havells India
View More
Date Agenda
Jul 27, 2019 -
Jan 28, 2019 -
Jul 20, 2018 -
Jul 07, 2017 -
Jul 13, 2016 Rs.3.0000 per share(300%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Havells India has declared an equity dividend of 450.00% amounting to Rs 4.5 per share. At the current share price of Rs 622.90 this results in a dividend yield of 0.72%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 59.52 59.52 59.55 59.55
Pledged 0 0 0 0
FII/FPI 26.29 26.95 27.28 26.54
Total DII 8.01 7.49 7.32 7.96
Fin.Insts 3.14 2 0.34 0.22
Insurance Co 0.39 0 0 0
MF 2.18 2.55 3.88 4.41
Others DIIs 2.3 2.94 3.1 3.33
Others 6.18 6.04 5.86 5.96
Total 100 100 100.01 100.01

Mutual Funds Holding

More Fund Action in Havells India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Havells India 622.85 0.49 806.90 588.50 38978.13 10,057.62 791.52
Siemens 1624.50 2.59 1716.55 933.70 57851.74 13,683.80 1,086.90
ABB India 1321.80 0.49 1669.00 1209.95 28010.05 6,690.12 510.89
V-Guard Ind 228.25 -0.39 259.70 183.55 9761.77 2,566.44 165.53
GE T&D India 160.95 -1.26 308.00 124.00 4121.07 4,218.82 212.67

COMPANY OVERVIEW

Havells India Ltd is one of the largest & Indias fastest growing electrical and power distribution equipment manufacturer with products ranging from Industrial & Domestic Circuit Protection Switchgear, Cables & Wires, Motors, Water Heaters, Fans, Power Capacitors, CFL Lamps, Luminaires for Domestic, Commercial & Industrial applications and Modular Switches covering the entire gamut of household, commercial and industrial electrical needs.The company owns owns some of the prestigious global brands like Crabtree, Sylvania, Concord, Lumiance & Linolite.They have also taken the initiative to reach directly to the consumers through `Havells Galaxy` - a one stop shop for all electrical and lighting needs..The company also engagged in the business of Switchgears, Cable and Wires, Lighting and Fixtures, Electrical Consumable Durables.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Anil Rai Gupta

      Chairman & Managing Director

    • Rajesh Kumar Gupta

      Whole-time Director (Finance) and Group CFO

    • Ameet Kumar Gupta

      Whole Time Director

    • Surjit Kumar Gupta

      Non Exe.Non Ind.Director

    • Puneet Bhatia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Havells India Ltd.

Havells India is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 517354 and the NSE with an NSE Code of HAVELLS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Havells India Stock Price | Havells India Stock Quote | Havells India Results | Havells India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.