App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10029.10
-32.40 (-0.32%)
SENSEX
33980.70
-128.84 (-0.38%)

Havells India Ltd.

BSE: 517354 | NSE: HAVELLS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE176B01034 | SECTOR: Electric Equipment

| BSE 567.90 12.55 (2.26%) | |

BSE Live

Jun 04, 16:00
567.90 12.55 (2.26%)
Volume
AVERAGE VOLUME
5-Day
145,342
10-Day
158,661
30-Day
106,913
156,027

  • Prev. Close

    555.35

  • Open Price

    557.80

552.90

Today’s L/H

571.05
447.20

52 Wk L/H

806.90
499.85

L/U Price Band

610.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    563.11
     Beta
    0.74

  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 566.20 568.00 180
    1 566.15 568.05 2
    28 566.10 568.65 49
    49 566.00 568.70 73
    7 565.95 568.75 73
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:57
567.50 12.15 (2.19%)
Volume
AVERAGE VOLUME
5-Day
4,471,174
10-Day
3,999,451
30-Day
2,916,443
2,720,916

  • Prev. Close

    555.35

  • Open Price

    555.35

551.35

Today’s L/H

570.95
447.05

52 Wk L/H

806.85
499.85

L/U Price Band

610.85

  • Bid Price (Qty.)

    567.50 (833)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    562.45
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    32.29%
    5-Day
    31.22%
    8-Day
    31.03%
    Deliverables
    32.29%
  • SMA
    30
    506.98
    50
    508.74
    150
    597.25
    200
    616.29
    SMA
    506.98
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
567.50
0.00
Bid Qty
833
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
551.35
552.90
Today's High
570.95
571.05
52 Wk Low
447.05
447.20
52 Wk High
806.85
806.90
Open Price
555.35
557.80
Prev. Close
555.35
555.35
Expiry Date
566.80 10.30 ( 1.85 % )
Parameters
NSE
Open Price
552.30
High Price
569.70
Low Price
552.30
Prev. Close
556.50
Average Price
562.16
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,021.56
Market Lot
1000
Open Interest
5,478,000
Open Interest Change
189,000
Open Interest Change %
3.57
Expiry Date
Option Type
Strike Price
566.80 10.30 ( 1.85 % )
Parameters
NSE
Open Price
552.30
High Price
569.70
Low Price
552.30
Prev. Close
556.50
Average Price
562.16
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,021.56
Market Lot
1000
Open Interest
5,478,000
Open Interest Change
189,000
Open Interest Change %
3.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 564.47 573.58 579.77 558.28 549.17 542.98 533.87
Fibonacci 564.13 567.74 573.58 558.28 552.44 548.83 542.98
Camarilla 556.75 558.15 559.56 558.28 553.95 552.55 551.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 541.76
10 506.51
20 496.05
50 508.74
100 563.68
200 616.30
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 515.78 535.32 566.13 484.97 465.43 434.62 415.08
Fibonacci 504.20 516.08 535.32 484.97 465.73 453.85 434.62
Camarilla 500.87 505.48 510.10 484.97 491.63 487.02 482.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 550.32 604.38 656.02 498.68 444.62 392.98 338.92
Fibonacci 539.06 564.01 604.38 498.68 458.31 433.36 392.98
Camarilla 505.94 515.63 525.32 498.68 486.56 476.87 467.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35,551.28
    • P/E
      48.46
    • Book Value (Rs)
      68.77
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      39.04
    • EPS (TTM)
      11.71
    • P/C
      37.36
    • Price/Book
      8.26
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.29
      5-Day
      31.22
      8-Day
      31.03
      28.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35,551.28
    • P/E
      48.30
    • Book Value (Rs)
      68.87
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      39.04
    • EPS (TTM)
      11.75
    • P/C
      37.29
    • Price/Book
      8.25
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.29
      5-Day
      31.22
      8-Day
      31.03
      28.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 566.80 10.30 (1.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      552.30
    • High Price
      569.70
    • Low Price
      552.30
    • Prev. Close
      556.50
    • Average Price
      562.16
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      16,021.56
    • Market Lot
      1000

Forum

Community Sentiments

  • 1% BUY
  • 99% SELL
  • 0% HOLD
99%
of moneycontrol users recommend selling Havells India

What's your call on Havells India today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Havells India Ltd.

  • News

    Coronavirus impact: Havells uses AI for social distancing at manufacturing units

    Jun 02, 18:00
  • Technicals

    Havells India closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • 52 Week Low

    Havells India has hit 52wk low of Rs 455.25 on NSE

    May 20, 09:22

  • Views

    Buy Havells; target of Rs 611: Anand Rathi

    May 16, 15:45
  • Views

    Buy Havells India; target of Rs 575: ICICI Direct

    May 16, 13:15
  • Views

    Havells India – Disappointing Q4, pandemic adds to headwinds

    May 14, 09:45

  • Technicals

    Havells India closes below 30-Day Moving Average of 518.93 today.

    May 05

  • Technicals

    Havells India closes above 50-Day Moving Average of 561.74 today.

    May 01

  • Technicals

    Havells India closes above 50-Day Moving Average of 561.74 today.

    Apr 30

  • Technicals

    Havells India closes above 30-Day Moving Average of 527.51 today.

    Apr 27

  • Technicals

    Havells India closes below 30-Day Moving Average of 530.01 today.

    Apr 24

  • Technicals

    Havells India closes above 30-Day Moving Average of 554.72 today.

    Apr 15

  • Block Deals

    Havells India Block Deal on NSE, Qty: 300,073, Deal Price: 550.00, Value (cr): 16.50, Time: 09:42am

    Apr 15, 10:26

  • Block Deals

    Havells India Block Deal on NSE, Qty: 300,073, Deal Price: 550.00, Value (cr): 16.50, Time: 09:42am

    Apr 15, 10:13

  • 52 Week Low

    Havells India has hit 52wk low of Rs 462.90 on NSE

    Mar 31, 09:28

  • Block Deals

    Havells India Block Deal on NSE, Qty: 539,734, Deal Price: 501.00, Value (cr): 27.04, Time: 09:21am

    Mar 27, 09:25

  • Dividend

    Havells India Dividend, Interim Dividend 400.00%, Announcement date: Feb 27, 2020, Record date: Mar 17, 2020, Ex-Div: Mar 16, 2020

    Mar 15, 11:00

  • Technicals

    Havells India closes below 30-Day,50-Day Moving Average today.

    Mar 10

  • Technicals

    Havells India closes below 30-Day,50-Day Moving Average today.

    Mar 09

  • Technicals

    Havells India closes above 50-Day Moving Average of 628.35 today.

    Mar 03

News & Videos

Coronavirus impact: Havells uses AI for social distancing at manufacturing units

Coronavirus impact: Havells uses AI for social distancing at manufacturing units

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
557.80 2.45 (0.44%)
High 580.00
Low 557.80
Prev. Close 555.35

NSE

Jun 04, 09:15
555.35 0.00 (0.00%)
High 556.90
Low 555.35
Prev. Close 555.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,217.44 2,273.29 2,232.65 2,716.88 2,754.77
Other Income
20.78 25.10 27.91 39.62 30.45
Total Income
2,238.22 2,298.39 2,260.56 2,756.50 2,785.22
Total Expenditure
2,035.50 2,059.19 2,050.60 2,484.90 2,480.18
EBIT
202.72 239.05 209.85 271.60 305.04
Interest
4.60 5.26 5.14 4.72 6.22
Tax
20.39 32.57 25.20 89.79 99.86
Net Profit
177.73 201.22 179.51 177.09 198.96
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 771.90 557.80
-27.74
High Price 783.85 571.05
-27.15
Low Price 761.00 552.90
-27.35
Close Price 778.40 555.35
-28.65
Volume 91,675 156,027
70.2
On
 Current Price %Gain / Loss
Open Price 762.00 555.35
-27.12
High Price 786.40 570.95
-27.4
Low Price 762.00 551.35
-27.64
Close Price 779.90 555.35
-28.79
Volume 1,967,107 2,720,916
38.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
View More
Index Price Change %Chg
Nasdaq (Jun 04) 9,647.62 -35.29 -0.36
DAX (Jun 04) 12,430.56 -56.80 -0.45
FTSE (Jun 04) 6,341.44 -40.97 -0.64
CAC (Jun 04) 5,011.98 -10.40 -0.21
SGX Nifty (Jun 04) 10,030.00 5.50 0.05
View More

CORPORATE ACTION

Date Agenda
May 12, 2020 Audited Results
Mar 06, 2020 Interim Dividend
Jan 21, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 400.00 Mar 16, 2020
Final 450.00 Jul 18, 2019
Final 400.00 Jul 04, 2018
Final 350.00 Jun 21, 2017
Final 300.00 Jun 29, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 27, 2010 Oct 08, 2010
1:1 May 18, 2006 Jul 20, 2006
1:1 May 12, 2005 Aug 04, 2005
View More
Old FV New FV Ex-Split
5 1 Aug 26, 2014
10 5 Dec 30, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Havells India
View More
Date Agenda
Jun 22, 2020 -
Jul 27, 2019 -
Jan 28, 2019 -
Jul 20, 2018 -
Jul 07, 2017 -
View More

Dividend Summary

For the year ending March 2020 Havells India has declared an equity dividend of 400.00% amounting to Rs 4 per share. At the current share price of Rs 567.50 this results in a dividend yield of 0.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 59.52 59.52 59.52 59.55
Pledged 0 0 0 0
FII/FPI 23.04 26.29 26.95 27.28
Total DII 10.87 8.01 7.49 7.32
Fin.Insts 4.15 3.14 2 0.34
Insurance Co 0.67 0.39 0 0
MF 3.18 2.18 2.55 3.88
Others DIIs 2.87 2.3 2.94 3.1
Others 6.58 6.18 6.04 5.86
Total 100.01 100 100 100.01

Mutual Funds Holding

More Fund Action in Havells India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Havells India 567.90 2.26 806.90 447.20 35551.28 9,429.20 733.03
Siemens 1112.40 -1.48 1716.55 947.00 39614.82 13,683.80 1,086.90
ABB India 839.55 0.58 1669.00 722.45 17790.77 7,315.06 303.40
V-Guard Ind 184.00 -1.05 259.70 149.00 7880.49 2,481.96 185.16
Schneider Infra 83.00 -1.19 113.90 58.00 1984.56 1,384.06 -24.37

COMPANY OVERVIEW

Havells India Ltd is one of the largest & Indias fastest growing electrical and power distribution equipment manufacturer with products ranging from Industrial & Domestic Circuit Protection Switchgear, Cables & Wires, Motors, Water Heaters, Fans, Power Capacitors, CFL Lamps, Luminaires for Domestic, Commercial & Industrial applications and Modular Switches covering the entire gamut of household, commercial and industrial electrical needs.The company owns owns some of the prestigious global brands like Crabtree, Sylvania, Concord, Lumiance & Linolite.They have also taken the initiative to reach directly to the consumers through `Havells Galaxy` - a one stop shop for all electrical and lighting needs..The company also engagged in the business of Switchgears, Cable and Wires, Lighting and Fixtures, Electrical Consumable Durables.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Anil Rai Gupta

      Chairman & Managing Director

    • Rajesh Kumar Gupta

      Whole-time Director (Finance) and Group CFO

    • Ameet Kumar Gupta

      Whole Time Director

    • Surjit Kumar Gupta

      Non Exe.Non Ind.Director

    • Puneet Bhatia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Havells India Ltd.

Havells India is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 517354 and the NSE with an NSE Code of HAVELLS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Havells India Stock Price | Havells India Stock Quote | Havells India Results | Havells India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.