App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Havells India Ltd.

BSE: 517354 | NSE: HAVELLS | ISIN: INE176B01034 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 672.25 5.30 (0.79%) | |

BSE Live

Oct 16, 16:00
672.25 5.30 (0.79%)
Volume
AVERAGE VOLUME
5-Day
39,604
10-Day
42,604
30-Day
58,748
15,978

  • Prev. Close

    666.95

  • Open Price

    670.90

666.00

Today’s L/H

673.70
549.70

52 Wk L/H

806.90
600.30

L/U Price Band

733.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    669.49

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 672.00 673.00 4
    59 671.75 673.70 400
    59 671.55 673.85 198
    198 671.20 673.90 410
    118 671.15 674.00 101
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
671.65 4.75 (0.71%)
Volume
AVERAGE VOLUME
5-Day
1,061,644
10-Day
1,082,236
30-Day
1,267,657
742,871

  • Prev. Close

    666.90

  • Open Price

    670.00

665.20

Today’s L/H

674.00
549.85

52 Wk L/H

806.85
600.25

L/U Price Band

733.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    671.65 (5)

  • VWAP
    669.73
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    28.59%
    5-Day
    28.98%
    8-Day
    30.61%
    Deliverables
    28.59%
  • SMA VOLUME
    30
    679.85
    50
    668.79
    150
    724.36
    200
    717.80
    SMA
    679.85
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
671.65
0.00
Offer Qty
5
0
Today's Low
665.20
666.00
Today's High
674.00
673.70
52 Wk Low
549.85
549.70
52 Wk High
806.85
806.90
Open Price
670.00
670.90
Prev. Close
666.90
666.95
Expiry Date
674.10 4.90 ( 0.73 % )
Parameters
NSE
Open Price
675.75
High Price
675.75
Low Price
666.45
Prev. Close
669.20
Average Price
671.04
No. of Contracts Traded
1,342
Turnover (Rs. In Lakhs)
9,005.36
Market Lot
1000
Open Interest
5,365,000
Open Interest Change
-49,000
Open Interest Change %
-0.91
Expiry Date
Option Type
Strike Price
674.10 4.90 ( 0.73 % )
Parameters
NSE
Open Price
675.75
High Price
675.75
Low Price
666.45
Prev. Close
669.20
Average Price
671.04
No. of Contracts Traded
1,342
Turnover (Rs. In Lakhs)
9,005.36
Market Lot
1000
Open Interest
5,365,000
Open Interest Change
-49,000
Open Interest Change %
-0.91

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      42,057.08
    • P/E
      55.82
    • Book Value (Rs)
      67.79
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      47.06
    • EPS (TTM)
      12.06
    • P/C
      46.62
    • Price/Book
      9.91
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.59
      5-Day
      28.98
      8-Day
      30.61
      18.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,057.08
    • P/E
      -
    • Book Value (Rs)
      67.40
    • Dividend (%)
      450.00
    • Market Lot
      1
    • Industry P/E
      47.06
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      9.97
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.59
      5-Day
      28.98
      8-Day
      30.61
      18.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 679.74 679.85
50 668.72 668.79
150 724.33 724.36
200 717.77 717.80
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 674.10 4.90 (0.73%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      675.75
    • High Price
      675.75
    • Low Price
      666.45
    • Prev. Close
      669.20
    • Average Price
      671.04
    • No. of Contracts Traded
      1,342
    • Turnover (Rs. In Lakhs)
      9,005.36
    • Market Lot
      1000

Forum

Community Sentiments

  • 73% BUY
  • 27% SELL
  • 0% HOLD
73%
of moneycontrol users recommend buying Havells India

What's your call on Havells India today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Havells India Ltd.

  • Technicals

    Havells India closes above 50-Day Moving Average of 670.93 today.

    Oct 09

  • Technicals

    Havells India closes below 200-Day Moving Average of 718.57 today.

    Sep 27

  • Technicals

    Havells India closes below 150-Day Moving Average of 725.30 today.

    Sep 26

  • Technicals

    Havells India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Havells India closes above 30-Day Moving Average of 657.96 today.

    Sep 06

  • Technicals

    Havells India closes below 30-Day Moving Average of 664.82 today.

    Sep 03

  • Technicals

    Havells India closes above 30-Day Moving Average of 666.98 today.

    Sep 02

  • Technicals

    Havells India closes above 30-Day Moving Average of 666.98 today.

    Aug 30

  • Block Deals

    Havells India Block Deal on NSE, Qty: 100,365, Deal Price: 677.95, Value (cr): 6.80, Time: 09:50am

    Aug 21, 09:55

  • Views

    Hold Havells India; target of Rs 720: ICICI Direct

    Jul 31, 11:30
  • Block Deals

    Havells India Block Deal on NSE, Qty: 200,070, Deal Price: 654.75, Value (cr): 13.10, Time: 09:50am

    Jul 30, 09:55

  • Views

    Havells India Q1 – Faltering growth poses a risk to premium valuations  

    Jul 30, 09:45

  • News

    Havells India Q1 misses estimates, profit falls 16% over muted growth in key segments

    Jul 27, 14:45
  • AGM/EGM

    Havells India AGM on Jul 27, 2019, Announcement date: Jun 18, 2019

    Jul 26, 11:00

  • Technicals

    Havells India closes above 150-Day Moving Average of 733.58 today.

    Jul 16

  • Block Deals

    Havells India Block Deal on NSE, Qty: 106,119, Deal Price: 726.00, Value (cr): 7.70, Time: 09:40am

    Jul 10, 09:45

  • Technicals

    Havells India closes below 50-Day Moving Average of 763.40 today.

    Jul 08

  • Technicals

    Havells India closes below 30-Day Moving Average of 773.52 today.

    Jul 05

  • Block Deals

    Havells India Block Deal on NSE, Qty: 200,144, Deal Price: 786.00, Value (cr): 15.73, Time: 11:24am

    Jul 03, 11:25

  • Views

    Top buy and sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term

    Jun 28, 08:30

News & Videos

Havells India climbs 3% after CARE reaffirms ratings

Havells India climbs 3% after CARE reaffirms ratings

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
670.90 3.95 (0.59%)
High 670.90
Low 0.00
Prev. Close 666.95

NSE

Oct 16, 09:15
670.00 3.10 (0.46%)
High 670.00
Low 669.15
Prev. Close 666.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,711.97 2,751.86 2,518.43 2,190.99 2,596.34
Other Income 39.70 30.95 33.06 34.32 29.22
PBDIT 275.65 322.85 294.58 262.51 312.25
Net Profit 173.91 206.83 195.67 178.62 210.40
  Jun 2019 Mar 2019 Jun 2018 Mar 2009 Dec 2008
Net Sales 2,716.88 2,754.77 2,600.72 1,332.95 1,308.83
Other Income 39.62 30.45 29.22 0.08 0.22
PBDIT 279.19 314.60 311.33 84.28 30.91
Net Profit 177.09 198.96 211.16 -98.53 -25.48

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 62.55 62.51
Networth 4,242.53 3,739.15
Total Debt 40.50 108.00
Net Block 2,900.81 2,785.16
Investments 58.26 41.70
Total Assets 4,283.03 3,847.15

Historical Prices

On
 Current Price %Gain / Loss
Open Price 601.80 670.90
11.48
High Price 607.75 673.70
10.85
Low Price 579.85 666.00
14.86
Close Price 600.25 666.95
11.11
Volume 48,599 15,978
-67.12
On
 Current Price %Gain / Loss
Open Price 602.90 670.00
11.13
High Price 603.50 674.00
11.68
Low Price 578.90 665.20
14.91
Close Price 599.75 666.90
11.2
Volume 1,015,888 742,871
-26.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,670.43 40.64 0.32
CAC (Oct 16) 5,701.82 -0.23 0.00
FTSE (Oct 16) 7,204.75 -6.89 -0.10
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,477.50 -8.50 -0.07
View More

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
Jan 22, 2019 Quarterly Results
Oct 17, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 450.00 Jul 18, 2019
Final 400.00 Jul 04, 2018
Final 350.00 Jun 21, 2017
Final 300.00 Jun 29, 2016
Special 300.00 Feb 10, 2016
Ratio Announcement Date Ex-Bonus
1:1 Aug 27, 2010 Oct 08, 2010
1:1 May 18, 2006 Jul 20, 2006
1:1 May 12, 2005 Aug 04, 2005
Old FV New FV Ex-Split
5 1 Aug 26, 2014
10 5 Dec 30, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Havells India
Date Agenda
Jul 27, 2019 -
Jan 28, 2019 -
Jul 20, 2018 -
Jul 07, 2017 -
Jul 13, 2016 Rs.3.0000 per share(300%)Final Dividend

Dividend Summary

For the year ending June 2019 Havells India has declared an equity dividend of 450.00% amounting to Rs 4.5 per share. At the current share price of Rs 673.15 this results in a dividend yield of 0.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 59.52 59.52 59.55 59.55
Pledged 0 0 0 0
FII/FPI 26.29 26.95 27.28 26.54
Total DII 8.01 7.49 7.32 7.96
Fin.Insts 3.14 2 0.34 0.22
Insurance Co 0.39 0 0 0
MF 2.18 2.55 3.88 4.41
Others DIIs 2.3 2.94 3.1 3.33
Others 6.18 6.04 5.86 5.96
Total 100 100 100.01 100.01

Mutual Funds Holding

More Fund Action in Havells India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Havells India 672.25 0.79 806.90 549.70 42069.6 10,057.62 791.52
V-Guard Ind 228.80 -0.07 252.00 163.10 9780.06 2,566.44 165.53
Triveni Turbine 98.80 -5.09 126.35 80.90 3194.26 828.79 87.55
Apar Ind 515.95 1.43 702.00 459.30 1974.47 7,586.27 147.09
Honda Siel 1163.00 -0.73 1202.00 819.00 1179.64 815.88 54.15

COMPANY OVERVIEW

Havells India Ltd is one of the largest & Indias fastest growing electrical and power distribution equipment manufacturer with products ranging from Industrial & Domestic Circuit Protection Switchgear, Cables & Wires, Motors, Water Heaters, Fans, Power Capacitors, CFL Lamps, Luminaires for Domestic, Commercial & Industrial applications and Modular Switches covering the entire gamut of household, commercial and industrial electrical needs.The company owns owns some of the prestigious global brands like Crabtree, Sylvania, Concord, Lumiance & Linolite.They have also taken the initiative to reach directly to the consumers through `Havells Galaxy` - a one stop shop for all electrical and lighting needs..The company also engagged in the business of Switchgears, Cable and Wires, Lighting and Fixtures, Electrical Consumable Durables.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Anil Rai Gupta

      Chairman & Managing Director

    • Rajesh Kumar Gupta

      Whole-time Director (Finance) and Group CFO

    • Ameet Kumar Gupta

      Whole Time Director

    • Surjit Kumar Gupta

      Non Exe.Non Ind.Director

    • Puneet Bhatia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Havells India Ltd.

Havells India is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 517354 and the NSE with an NSE Code of HAVELLS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Havells India Stock Price | Havells India Stock Quote | Havells India Results | Havells India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.