Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Havells India Ltd.

BSE: 517354 | NSE: HAVELLS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE176B01034 | SECTOR: Electric Equipment

| BSE 823.35 -1.65 (-0.20%) | |

BSE Live

Nov 23, 16:00
823.35 -1.65 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
43,996
10-Day
64,522
30-Day
71,227
25,838

  • Prev. Close

    825.00

  • Open Price

    827.20

821.05

Today’s L/H

839.75
447.20

52 Wk L/H

854.60
742.50

L/U Price Band

907.50

  • Bid Price (Qty.)

    823.35 (1)

  • Offer Price (Qty.)

    823.35 (4)

  •  VWAP

    830.61
     Beta
    0.63

  • Market Depth (23 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    59 823.10 823.80 49
    197 822.50 823.85 216
    49 822.20 823.90 127
    443 821.95 824.00 674
    50 821.75 824.45 229
    802 Total Total 2724
     Market Depth
    BUY 802.00
    SELL 2724.00
    23%
    77%

NSE Live

Nov 23, 15:55
824.15 -0.85 (-0.10%)
Volume
AVERAGE VOLUME
5-Day
1,844,293
10-Day
2,140,413
30-Day
2,638,644
1,420,996

  • Prev. Close

    825.00

  • Open Price

    830.00

820.95

Today’s L/H

840.00
447.05

52 Wk L/H

855.00
742.50

L/U Price Band

907.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    824.15 (256)

  •  VWAP

    830.34
     Beta
    0.65
  • DELIVERY AVERAGES
    3-Day
    29.74%
    5-Day
    33.32%
    8-Day
    31.97%
    Deliverables
    29.74%
  • SMA
    30
    770.08
    50
    732.95
    150
    624.81
    200
    611.60
    SMA
    770.08
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
823.35
Bid Qty
0
1
Offer Price
824.15
823.35
Offer Qty
256
4
Today's Low
820.95
821.05
Today's High
840.00
839.75
52 Wk Low
447.05
447.20
52 Wk High
855.00
854.60
Open Price
830.00
827.20
Prev. Close
825.00
825.00
Expiry Date
826.05 -1.65 ( -0.20 % )
Parameters
NSE
Open Price
831.10
High Price
840.90
Low Price
823.85
Prev. Close
827.70
Average Price
832.19
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
26,463.64
Market Lot
1000
Open Interest
4,841,000
Open Interest Change
605,000
Open Interest Change %
14.28
Expiry Date
Option Type
Strike Price
826.05 -1.65 ( -0.20 % )
Parameters
NSE
Open Price
831.10
High Price
840.90
Low Price
823.85
Prev. Close
827.70
Average Price
832.19
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
26,463.64
Market Lot
1000
Open Interest
4,841,000
Open Interest Change
605,000
Open Interest Change %
14.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 835.78 847.42 854.83 828.37 816.73 809.32 797.68
Fibonacci 835.64 840.14 847.42 828.37 821.09 816.59 809.32
Camarilla 825.90 827.64 829.39 828.37 822.40 820.66 818.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 831.95
10 828.31
20 801.13
50 732.95
100 671.58
200 611.60
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 846.73 868.47 881.93 833.27 811.53 798.07 776.33
Fibonacci 846.71 855.02 868.47 833.27 819.82 811.51 798.07
Camarilla 828.23 831.45 834.68 833.27 821.77 818.55 815.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 757.98 788.07 835.13 710.92 680.83 633.77 603.68
Fibonacci 740.39 758.60 788.07 710.92 681.45 663.24 633.77
Camarilla 734.97 742.04 749.12 710.92 720.83 713.76 706.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      51,542.78
    • P/E
      67.39
    • Book Value (Rs)
      68.76
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      54.67
    • EPS (TTM)
      12.23
    • P/C
      52.46
    • Price/Book
      11.97
    • Dividend Yield.(%)
      0.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.74
      5-Day
      33.32
      8-Day
      31.97
      27.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      51,542.78
    • P/E
      67.06
    • Book Value (Rs)
      68.86
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      54.67
    • EPS (TTM)
      12.29
    • P/C
      52.21
    • Price/Book
      11.96
    • Dividend Yield.(%)
      0.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.74
      5-Day
      33.32
      8-Day
      31.97
      27.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 826.05 -1.65 (-0.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      831.10
    • High Price
      840.90
    • Low Price
      823.85
    • Prev. Close
      827.70
    • Average Price
      832.19
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      26,463.64
    • Market Lot
      1000

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Havells India Ltd.

News & Videos

Is the post COVID recovery a blip?

Is the post COVID recovery a blip?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 24, 09:15
827.20 2.20 (0.27%)
High 827.20
Low 824.60
Prev. Close 825.00

NSE

Nov 24, 09:15
830.00 5.00 (0.61%)
High 830.00
Low 823.50
Prev. Close 825.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,459 1,483 2,217 2,273 2,232
Other Income
79 32 20 25 27
Total Income
2,538 1,515 2,238 2,298 2,260
Total Expenditure
2,096 1,412 2,035 2,059 2,050
EBIT
442 103 202 239 209
Interest
17 16 4 5 5
Tax
98 22 20 32 25
Net Profit
326 63 177 201 179
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 653.00 827.20
26.68
High Price 653.00 839.75
28.6
Low Price 636.80 821.05
28.93
Close Price 638.60 825.00
29.19
Volume 57,532 25,838
-55.09
On
 Current Price %Gain / Loss
Open Price 650.00 830.00
27.69
High Price 653.30 840.00
28.58
Low Price 636.00 820.95
29.08
Close Price 638.55 825.00
29.2
Volume 1,606,769 1,420,996
-11.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12926.50 67.50 0.52
SENSEX 44077.15 194.90 0.44
NIFTY BANK 29024.20 -211.80 -0.72
NIFTY IT 22007.05 597.80 2.79
S&P BSE Smallcap 16404.98 222.43 1.37
View More
Index Price Change %Chg
Nikkei 225 (Nov 24) 26,183.09 655.72 2.57
KOSPI (Nov 24) 2,621.10 18.51 0.71
Nasdaq (Nov 24) 11,880.63 25.66 0.22
FTSE (Nov 23) 6,333.84 -17.61 -0.28
SGX Nifty (Nov 24) 12,957.50 4.50 0.03
View More

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Jul 28, 2020 Others
Jul 27, 2020 Quarterly Results
May 12, 2020 Audited Results
Mar 06, 2020 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 400.00 Mar 16, 2020
Final 450.00 Jul 18, 2019
Final 400.00 Jul 04, 2018
Final 350.00 Jun 21, 2017
Final 300.00 Jun 29, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 27, 2010 Oct 08, 2010
1:1 May 18, 2006 Jul 20, 2006
1:1 May 12, 2005 Aug 04, 2005
View More
Old FV New FV Ex-Split
5 1 Aug 26, 2014
10 5 Dec 30, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Havells India
View More
Date Agenda
Jun 22, 2020 -
Jul 27, 2019 -
Jan 28, 2019 -
Jul 20, 2018 -
Jul 07, 2017 -
View More

Dividend Summary

For the year ending March 2020 Havells India has declared an equity dividend of 400.00% amounting to Rs 4 per share. At the current share price of Rs 824.15 this results in a dividend yield of 0.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 59.5 59.52 59.52 59.52
Pledged 0 0 0 0
FII/FPI 21.95 23.04 26.29 26.95
Total DII 12.06 10.87 8.01 7.49
Fin.Insts 5.62 4.15 3.14 2
Insurance Co 0.78 0.67 0.39 0
MF 2.99 3.18 2.18 2.55
Others DIIs 2.67 2.87 2.3 2.94
Others 6.49 6.58 6.18 6.04
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Havells India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Havells India 823.35 -0.20 854.60 447.20 51542.78 9,429.20 733.03
Siemens 1399.20 -1.73 1640.00 947.00 49828.35 13,683.80 1,086.90
ABB India 1071.15 -4.53 1534.90 722.45 22698.57 7,315.06 303.40
V-Guard Ind 179.35 1.47 239.55 149.00 7692.58 2,481.96 185.16
Suzlon Energy 3.50 1.16 6.19 1.65 2906.44 375.95 -3,276.63

COMPANY OVERVIEW

Havells India Ltd is one of the largest & Indias fastest growing electrical and power distribution equipment manufacturer with products ranging from Industrial & Domestic Circuit Protection Switchgear, Cables & Wires, Motors, Water Heaters, Fans, Power Capacitors, CFL Lamps, Luminaires for Domestic, Commercial & Industrial applications and Modular Switches covering the entire gamut of household, commercial and industrial electrical needs.The company owns owns some of the prestigious global brands like Crabtree, Sylvania, Concord, Lumiance & Linolite.They have also taken the initiative to reach directly to the consumers through `Havells Galaxy` - a one stop shop for all electrical and lighting needs..The company also engagged in the business of Switchgears, Cable and Wires, Lighting and Fixtures, Electrical Consumable Durables.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Rai Gupta

      Chairman & Managing Director

    • Rajesh Kumar Gupta

      Whole-time Director (Finance) and Group CFO

    • Ameet Kumar Gupta

      Whole Time Director

    • Siddhartha Pandit

      Whole Time Director

    • Surjit Kumar Gupta

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Havells India Ltd.

Havells India is in the Electric Equipment sector.

It is listed on the BSE with a BSE Code of 517354 and the NSE with an NSE Code of HAVELLS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Havells India Stock Price | Havells India Stock Quote | Havells India Results | Havells India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.