App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

ABB India Ltd.

BSE: 500002 | NSE: ABB | ISIN: INE117A01022 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1552.65 31.25 (2.05%) | |

BSE Live

Oct 18, 16:00
1552.65 31.25 (2.05%)
Volume
AVERAGE VOLUME
5-Day
13,152
10-Day
12,102
30-Day
10,978
26,858

  • Prev. Close

    1521.40

  • Open Price

    1525.00

1524.00

Today’s L/H

1565.00
1191.00

52 Wk L/H

1669.00
1217.15

L/U Price Band

1825.65

  • Bid Price (Qty.)

    1563.00 (172)

  • Offer Price (Qty.)

    1568.00 (1)

  •  VWAP
    1540.50

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    172 1563.00 1566.00 71
    1 1562.00 1567.70 27
    20 1559.50 1568.00 1
    51 1558.35 1568.40 200
    23 1556.00 1568.50 232
    3693 Total Total 1126
     Market Depth
    BUY 3693.00
    SELL 1126.00
    77%
    23%

NSE Live

Oct 18, 15:56
1556.30 37.00 (2.44%)
Volume
AVERAGE VOLUME
5-Day
103,604
10-Day
81,536
30-Day
126,555
192,308

  • Prev. Close

    1519.30

  • Open Price

    1525.70

1519.30

Today’s L/H

1567.95
1190.00

52 Wk L/H

1670.00
1215.45

L/U Price Band

1823.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1556.30 (3)

  • VWAP
    1541.26
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    60.85%
    5-Day
    66.96%
    8-Day
    54.93%
    Deliverables
    60.85%
  • SMA VOLUME
    30
    1436.73
    50
    1408.56
    150
    1435.02
    200
    1394.42
    SMA
    1436.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      32,901.95
    • P/E
      59.65
    • Book Value (Rs)
      189.11
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      26.09
    • P/C
      51.08
    • Price/Book
      8.21
    • Dividend Yield.(%)
      0.31
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.85
      5-Day
      66.96
      8-Day
      54.93
      68.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32,901.95
    • P/E
      -
    • Book Value (Rs)
      122.77
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      12.65
    • Dividend Yield.(%)
      0.31
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.85
      5-Day
      66.96
      8-Day
      54.93
      68.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1436.55 1436.73
50 1408.46 1408.56
150 1434.50 1435.02
200 1393.95 1394.42
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in ABB India Ltd.

  • Block Deals

    ABB India Block Deal on NSE, Qty: 60,594, Deal Price: 1,457.20, Value (cr): 8.83, Time: 09:28am

    Sep 23, 09:30

  • Technicals

    ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:30

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:25

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:20

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:15

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:10

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:05

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 11:00

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 10:55

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 10:50

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 10:45

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 10:40

  • Block Deals

    ABB India Block Deal on NSE, Qty: 75,244, Deal Price: 1,357.10, Value (cr): 10.21, Time: 10:34am

    Sep 16, 10:35

  • News

    ABB India accused of misclassifying equipment to evade GST: Report

    Sep 10, 19:30
  • Block Deals

    ABB India Block Deal on NSE, Qty: 102,462, Deal Price: 1,347.10, Value (cr): 13.80, Time: 10:01am

    Aug 29, 10:05

  • Technicals

    ABB India closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    ABB India closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    ABB India closes below 150-Day Moving Average of 1392.98 today.

    Aug 13

  • Technicals

    ABB India closes above 150-Day Moving Average of 1392.00 today.

    Aug 08

News & Videos

Top 30 large, mid & smallcap stocks fund managers bought, sold in September

Top 30 large, mid & smallcap stocks fund managers bought, sold in September

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 21, 09:15
1525.70 6.40 (0.42%)
High 1525.70
Low 1516.00
Prev. Close 1519.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,708.58 1,828.30 1,939.54 2,489.61 1,646.86
Other Income 20.37 19.12 15.98 28.49 18.33
PBDIT 123.87 145.52 215.43 193.96 89.37
Net Profit 130.40 116.19 197.91 108.34 102.15
  Jun 2019 Dec 2011
Net Sales 1,708.58 2,172.09
Other Income 20.37 1.36
PBDIT 123.87 108.28
Net Profit 130.40 64.29

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 42.38 42.38
Networth 4,007.32 3,606.89
Total Debt 2.03 4.14
Net Block 893.14 1,218.66
Investments 0.17 270.62
Total Assets 4,009.35 3,611.03

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1310.25 1525.00
16.39
High Price 1310.25 1565.00
19.44
Low Price 1277.05 1524.00
19.34
Close Price 1284.00 1521.40
18.49
Volume 8,088 26,858
232.07
On
 Current Price %Gain / Loss
Open Price 1313.00 1525.70
16.2
High Price 1313.00 1567.95
19.42
Low Price 1280.00 1519.30
18.7
Close Price 1285.10 1519.30
18.22
Volume 29,508 192,308
551.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Straits Times (Oct 21) 3,141.74 27.58 0.89
DAX (Oct 21) 12,683.41 49.81 0.39
CAC (Oct 21) 5,636.58 0.33 0.01
FTSE (Oct 21) 7,176.09 25.52 0.36
SGX Nifty (Oct 21) 11,694.00 12.50 0.11
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 07, 2019 Quarterly Results
Mar 01, 2019 Audited Results & Dividend
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 240.00 Apr 26, 2019
Final 220.00 Apr 27, 2018
Final 200.00 Apr 28, 2017
Final 185.00 Apr 13, 2016
Final 185.00 Apr 28, 2015
Ratio Announcement Date Ex-Bonus
1:3 Dec 09, 1997 Dec 16, 1996
1:3 Jan 12, 1994 Jan 14, 1994
1:3 Dec 17, 1978 -
Old FV New FV Ex-Split
10 2 Jun 28, 2007
Ratio Premium Ex-Bonus
1:2 50 Jul 10, 1992
Date Agenda
Aug 09, 2019 -
May 08, 2019 -
Feb 05, 2019 -
May 09, 2018 -
May 09, 2017 & A.G.M.

Dividend Summary

For the year ending June 2019 ABB India has declared an equity dividend of 240.00% amounting to Rs 4.8 per share. At the current share price of Rs 1556.30 this results in a dividend yield of 0.31%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.42 3.49 3.3 3.17
Total DII 14.8 14.78 14.88 15.01
Fin.Insts 5.45 5.72 5.8 6.61
Insurance Co 0 0 0 0
MF 6.72 6.94 7.15 6.89
Others DIIs 2.63 2.12 1.93 1.51
Others 6.77 6.73 6.82 6.81
Total 99.99 100 100 99.99

Mutual Funds Holding

More Fund Action in ABB India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ABB India 1552.65 2.05 1669.00 1191.00 32901.95 6,690.12 510.89
Larsen 1448.05 1.67 1606.70 1183.40 203199.87 86,987.86 6,677.70
Adani Ports 421.70 3.12 430.00 293.95 87332.04 5,336.38 2,637.72
Siemens 1649.60 1.67 1656.00 841.00 58745.6 12,725.10 893.90
BHEL 54.45 22.22 78.75 41.35 18959.83 30,348.95 1,215.39

COMPANY OVERVIEW

ABB Ltd. is a global leader in power automation technologies that enable utility and industry customers to improve their performance while lowering environmental impact.Product range of the company includes Power Products,Power Systems,Automation Products , Process Automation & Robotics.The company also in the business segment of Power Systems, Power Products, Process Automation, Low Voltage Products, Discrete Automation and Motion.

COMPANY INFORMATION

  • Registered Office

    • Address

      21st Floor, World Trade Center, Brigade Gateway,,No.26/1, Dr. Rajkumar Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560055

    • Tel. No.

      080-22949150

    • Fax No.

      080-22949148

    • Email

      investor.helpdesk@in.abb.com

    • Internet

      http://www.abb.co.in

  • Registrars

  • Management

    • Name

      Designation

    • J C Deslarzes

      Chairman

    • Sanjeev Sharma

      Managing Director

    • Nasser Munjee

      Director

    • Darius E Udwadia

      Director

    • Renu Sud Karnad

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ABB India Ltd.

ABB India is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500002 and the NSE with an NSE Code of ABB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ABB India Stock Price | ABB India Stock Quote | ABB India Results | ABB India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.