172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

ABB India Ltd.

BSE: 500002 | NSE: ABB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE117A01022 | SECTOR: Infrastructure - General

| BSE 903.95 2.80 (0.31%) | |

BSE Live

Sep 21, 12:24
903.95 2.80 (0.31%)
Volume
AVERAGE VOLUME
5-Day
5,093
10-Day
5,708
30-Day
9,048
2,556

  • Prev. Close

    901.15

  • Open Price

    901.00

897.35

Today’s L/H

920.00
722.45

52 Wk L/H

1583.80
720.95

L/U Price Band

1081.35

  • Bid Price (Qty.)

    902.70 (1)

  • Offer Price (Qty.)

    903.85 (11)

  •  VWAP

    899.59
     Beta
    0.55

  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 902.70 903.85 11
    1 902.35 903.95 128
    10 902.10 904.25 3
    2 902.05 904.35 2
    2 902.00 904.40 26
    17207 Total Total 9049
     Market Depth
    BUY 17.21 K
    SELL 9049
    66%
    34%

NSE Live

Sep 21, 12:23
903.10 2.30 (0.26%)
Volume
AVERAGE VOLUME
5-Day
160,958
10-Day
247,040
30-Day
220,140
34,211

  • Prev. Close

    900.80

  • Open Price

    904.00

896.85

Today’s L/H

905.90
722.00

52 Wk L/H

1601.00
720.65

L/U Price Band

1080.95

  • Bid Price (Qty.)

    903.50 (10)

  • Offer Price (Qty.)

    903.65 (53)

  •  VWAP

    901.27
     Beta
    0.55
  • DELIVERY AVERAGES
    3-Day
    66.23%
    5-Day
    68.25%
    8-Day
    73.07%
    Deliverables
    66.23%
  • SMA
    30
    936.40
    50
    922.10
    150
    930.06
    200
    1034.64
    SMA
    936.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 917.58 934.37 943.93 908.02 891.23 881.67 864.88
Fibonacci 918.08 924.30 934.37 908.02 897.95 891.73 881.67
Camarilla 903.22 905.63 908.05 908.02 898.38 895.97 893.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 908.35
10 904.99
20 933.00
50 921.82
100 885.57
200 1031.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 917.58 934.37 943.93 908.02 891.23 881.67 864.88
Fibonacci 918.08 924.30 934.37 908.02 897.95 891.73 881.67
Camarilla 903.22 905.63 908.05 908.02 898.38 895.97 893.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1016.68 1082.62 1156.23 943.07 877.13 803.52 737.58
Fibonacci 996.37 1029.31 1082.62 943.07 889.76 856.82 803.52
Camarilla 963.54 976.33 989.13 943.07 937.96 925.17 912.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,072.81
    • P/E
      74.81
    • Book Value (Rs)
      166.11
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      46.94
    • EPS (TTM)
      12.03
    • P/C
      55.25
    • Price/Book
      5.42
    • Dividend Yield.(%)
      0.53
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.23
      5-Day
      68.25
      8-Day
      73.07
      65.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,072.81
    • P/E
      -
    • Book Value (Rs)
      122.77
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      46.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      7.33
    • Dividend Yield.(%)
      0.53
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.23
      5-Day
      68.25
      8-Day
      73.07
      65.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in ABB India Ltd.

News & Videos

Data not available

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
901.00 -0.15 (-0.02%)
High 915.00
Low 901.00
Prev. Close 901.15

NSE

Sep 21, 09:15
904.00 3.20 (0.36%)
High 904.00
Low 901.00
Prev. Close 900.80

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
985 1,522 1,953 1,745 1,725
Other Income
26 45 38 16 20
Total Income
1,012 1,568 1,991 1,762 1,746
Total Expenditure
985 1,478 1,907 1,644 1,623
EBIT
26 88 58 173 182
Interest
3 3 4 4 9
Tax
6 20 15 33 42
Net Profit
16 64 38 135 130
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1334.20 901.00
-32.47
High Price 1335.00 920.00
-31.09
Low Price 1324.45 897.35
-32.25
Close Price 1325.90 901.15
-32.03
Volume 882 2,992
239.23
On
 Current Price %Gain / Loss
Open Price 1333.10 904.00
-32.19
High Price 1339.50 905.90
-32.37
Low Price 1324.00 896.85
-32.26
Close Price 1325.90 900.80
-32.06
Volume 26,589 39,338
47.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11478.20 -26.80 -0.23
SENSEX 38784.44 -61.38 -0.16
NIFTY BANK 21919.30 -111.75 -0.51
NIFTY IT 20304.50 477.45 2.41
S&P BSE Smallcap 15193.87 -106.11 -0.69
View More
Index Price Change %Chg
DAX (Sep 21) 12,914.14 -202.11 -1.54
FTSE (Sep 21) 5,901.27 -105.78 -1.76
Straits Times (Sep 21) 2,500.32 2.61 0.10
CAC (Sep 21) 4,914.87 -63.31 -1.27
SGX Nifty (Sep 21) 11,453.00 -66.00 -0.57
View More

CORPORATE ACTION

Date Agenda
Jul 23, 2020 Quarterly Results
May 13, 2020 Quarterly Results
Feb 12, 2020 Audited Results & Dividend
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 240.00 Jul 16, 2020
Final 240.00 Apr 26, 2019
Final 220.00 Apr 27, 2018
Final 200.00 Apr 28, 2017
Final 185.00 Apr 13, 2016
View More
Ratio Announcement Date Ex-Bonus
1:3 Dec 09, 1997 Dec 16, 1996
1:3 Jan 12, 1994 Jan 14, 1994
1:3 Dec 17, 1978 -
View More
Old FV New FV Ex-Split
10 2 Jun 28, 2007
View More
Ratio Premium Ex-Bonus
1:2 50 Jul 10, 1992
View More
Date Agenda
Jul 24, 2020 -
Aug 09, 2019 -
May 08, 2019 -
Feb 05, 2019 -
May 09, 2018 -
View More

Dividend Summary

For the year ending December 2019 ABB India has declared an equity dividend of 240.00% amounting to Rs 4.8 per share. At the current share price of Rs 900.00 this results in a dividend yield of 0.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.78 3.31 3.38 3.42
Total DII 14.07 14.76 14.75 14.8
Fin.Insts 5.28 5.25 5.23 5.45
Insurance Co 0 0 0 0
MF 5.78 6.36 6.44 6.72
Others DIIs 3.01 3.15 3.08 2.63
Others 7.16 6.92 6.87 6.77
Total 100.01 99.99 100 99.99

Mutual Funds Holding

More Fund Action in ABB India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ABB India 902.40 0.14 1583.80 722.45 19122.61 7,315.06 303.40
Siemens 1255.95 -0.05 1716.55 947.00 44726.92 13,683.80 1,086.90
Havells India 686.00 1.71 765.10 447.20 42944.49 9,429.20 733.03
V-Guard Ind 176.15 2.00 259.70 149.00 7547.95 2,481.96 185.16
Suzlon Energy 3.16 1.61 6.19 1.65 2599.27 375.95 -3,276.63

COMPANY OVERVIEW

ABB Ltd. is a global leader in power automation technologies that enable utility and industry customers to improve their performance while lowering environmental impact.Product range of the company includes Power Products,Power Systems,Automation Products , Process Automation & Robotics.The company also in the business segment of Power Systems, Power Products, Process Automation, Low Voltage Products, Discrete Automation and Motion.

COMPANY INFORMATION

  • Registered Office

    • Address

      21st Floor, World Trade Center, Brigade Gateway,,No.26/1, Dr. Rajkumar Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560055

    • Tel. No.

      080-22949150

    • Fax No.

      080-22949148

    • Email

      investor.helpdesk@in.abb.com

    • Internet

      http://www.abb.co.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • J C Deslarzes

      Chairman

    • Sanjeev Sharma

      Managing Director

    • Nasser Munjee

      Director

    • Darius E Udwadia

      Director

    • Renu Sud Karnad

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ABB India Ltd.

ABB India is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500002 and the NSE with an NSE Code of ABB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ABB India Stock Price | ABB India Stock Quote | ABB India Results | ABB India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.