BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 554.30 | 555.30 | 5 |
32 | 554.25 | 555.40 | 30 |
20 | 554.20 | 555.45 | 24 |
55 | 554.15 | 555.50 | 141 |
124 | 554.10 | 555.55 | 6 |
31386 | Total | Total | 38081 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 554.30 | 555.30 | 5 |
32 | 554.25 | 555.40 | 30 |
20 | 554.20 | 555.45 | 24 |
55 | 554.15 | 555.50 | 141 |
124 | 554.10 | 555.55 | 6 |
31386 | Total | Total | 38081 |
Open | 562.45 |
Previous Close | 563.25 |
Volume | 815,472.00 |
Value (Lacs) | 4,508.34 |
VWAP | 555.05 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,801 |
High | 562.50 |
Low | 550.20 |
UC Limit | 675.90 |
LC Limit | 450.60 |
52 Week High | 622.00 |
52 Week Low | 365.75 |
Face Value | 2.00 |
All Time High | 1,127.00 |
All Time Low | 3.22 |
20D Avg Volume | 1,380,292 |
20D Avg Delivery(%) | 27.26 |
Book Value Per Share | 298.66 |
Dividend Yield | 1.99 |
TTM EPS See historical trend | 18.37 (-66.68% YoY) |
TTM PE See historical trend | 30.10 (High PE) |
P/B See historical trend | 1.86 (Average P/B) |
Sector PE | 36.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Graphite India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 33.68% (2017) | 8.49% | -11.27% (2021) | -5.26% | 1.21% |
Graphite India Consolidated June 2025 Net Sales at Rs 665.00 crore, down 8.65% Y-o-Y Aug 12 2025 10:55 AM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
Graphite India Standalone June 2025 Net Sales at Rs 643.00 crore, down 4.32% Y-o-Y Aug 01 2025 03:05 PM
Electrode maker HEG's shares soar 10 percent on return to profit and capacity expansion, taking Graphite India higher Jul 31 2025 11:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2244297 | Price 508.22 | % Traded 1.18 |
Qty 2244297 | Price 508.32 | % Traded 1.18 |
Qty 1475977 | Price 600.5 | % Traded 0.75 |
Qty 1475950 | Price 600.77 | % Traded 0.75 |
Qty 1415781 | Price 565.4 | % Traded 0.72 |
Qty 1415781 | Price 565.69 | % Traded 0.72 |
Qty 1231162 | Price 576.2 | % Traded 0.62 |
Qty 1231162 | Price 576.55 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Graphite India | 558.70 | -0.81 | 10,915.63 | 30.41 | 1.87 | 7.87 | -3.51 | 458 | 2,560 | 0.03 |
HEG | 519.50 | 0.83 | 10,025.18 | 50.93 | 2.27 | 2.58 | 5.64 | 97 | 2,159 | 0.13 |
Prostarm Info | 190.78 | -2.76 | 1,123.21 | 37.19 | 11.00 | 26.01 | - | 30 | 345 | 0.57 |