App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11540.20
76.20 (0.66%)
SENSEX
38927.68
328.69 (0.85%)

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1623.70 12.80 (0.79%) | |

BSE Live

Oct 17, 13:26
1623.70 12.80 (0.79%)
Volume
AVERAGE VOLUME
5-Day
25,661
10-Day
34,282
30-Day
32,109
11,353

  • Prev. Close

    1610.90

  • Open Price

    1611.30

1607.90

Today’s L/H

1632.00
841.00

52 Wk L/H

1632.00
1449.85

L/U Price Band

1771.95

  • Bid Price (Qty.)

    1623.20 (52)

  • Offer Price (Qty.)

    1624.05 (55)

  •  VWAP
    1623.83

  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    52 1623.20 1624.05 55
    42 1622.80 1624.10 7
    6 1622.50 1624.25 7
    63 1622.45 1624.40 63
    45 1622.40 1624.45 45
    37056 Total Total 38563
     Market Depth
    BUY 37.06 K
    SELL 38.56 K
    49%
    51%

NSE Live

Oct 17, 13:26
1623.70 12.45 (0.77%)
Volume
AVERAGE VOLUME
5-Day
594,127
10-Day
736,137
30-Day
642,277
492,992

  • Prev. Close

    1611.25

  • Open Price

    1610.20

1608.40

Today’s L/H

1632.40
852.40

52 Wk L/H

1632.40
1450.15

L/U Price Band

1772.35

  • Bid Price (Qty.)

    1623.35 (43)

  • Offer Price (Qty.)

    1623.50 (147)

  • VWAP
    1623.05
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    40.19%
    5-Day
    38.48%
    8-Day
    36.70%
    Deliverables
    40.19%
  • SMA VOLUME
    30
    1385.79
    50
    1291.42
    150
    1215.90
    200
    1167.55
    SMA
    1385.79
Parameters
NSE
BSE
Bid Price
1619.20
1618.60
Bid Qty
99
63
Offer Price
1619.50
1620.00
Offer Qty
10
3
Today's Low
1608.40
1607.90
Today's High
1632.40
1632.00
52 Wk Low
852.40
841.00
52 Wk High
1632.40
1632.00
Open Price
1610.20
1611.30
Prev. Close
1611.25
1610.90
Expiry Date
1615.40 5.45 ( 0.34 % )
Parameters
NSE
Open Price
1608.30
High Price
1628.70
Low Price
1607.00
Prev. Close
1609.95
Average Price
1618.56
No. of Contracts Traded
1,698
Turnover (Rs. In Lakhs)
15,115.73
Market Lot
550
Open Interest
1,673,100
Open Interest Change
216,150
Open Interest Change %
14.84
Expiry Date
Option Type
Strike Price
1615.40 5.45 ( 0.34 % )
Parameters
NSE
Open Price
1608.30
High Price
1628.70
Low Price
1607.00
Prev. Close
1609.95
Average Price
1618.56
No. of Contracts Traded
1,698
Turnover (Rs. In Lakhs)
15,115.73
Market Lot
550
Open Interest
1,673,100
Open Interest Change
216,150
Open Interest Change %
14.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      58,077.87
    • P/E
      56.09
    • Book Value (Rs)
      233.22
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      65.68
    • EPS (TTM)
      29.08
    • P/C
      47.14
    • Price/Book
      6.99
    • Dividend Yield.(%)
      0.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.19
      5-Day
      38.48
      8-Day
      36.70
      33.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      58,077.87
    • P/E
      55.44
    • Book Value (Rs)
      233.04
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      65.68
    • EPS (TTM)
      29.42
    • P/C
      46.64
    • Price/Book
      7.00
    • Dividend Yield.(%)
      0.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.19
      5-Day
      38.48
      8-Day
      36.70
      33.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1385.65 1385.79
50 1291.33 1291.42
150 1215.53 1215.90
200 1167.26 1167.55
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1615.40 5.45 (0.34%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1608.30
    • High Price
      1628.70
    • Low Price
      1607.00
    • Prev. Close
      1609.95
    • Average Price
      1618.56
    • No. of Contracts Traded
      1,698
    • Turnover (Rs. In Lakhs)
      15,115.73
    • Market Lot
      550

Forum

Community Sentiments

  • 25% BUY
  • 75% SELL
  • 0% HOLD
75%
of moneycontrol users recommend selling Siemens

What's your call on Siemens today?

Read 17 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

These 30 stocks outperformed BSE 500, rallied 20-60% in an eventful September

These 30 stocks outperformed BSE 500, rallied 20-60% in an eventful September

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
1610.20 -1.05 (-0.07%)
High 1615.25
Low 1610.20
Prev. Close 1611.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,109.60 3,461.40 2,734.20 3,802.00 2,964.40
Other Income 82.50 83.00 87.70 76.40 69.20
PBDIT 353.70 410.00 306.50 418.60 302.30
Net Profit 248.10 280.30 228.00 279.20 204.40
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,128.10 3,489.80 2,753.30 3,818.70 2,986.40
Other Income 83.90 83.90 88.50 76.90 69.30
PBDIT 355.60 414.90 310.20 422.50 304.80
Net Profit 250.10 284.20 231.30 282.20 206.10

Balance Sheet

Standalone Sep 2018 Sep 2017
Total Share Capital 71.20 71.20
Networth 8,305.40 7,704.70
Total Debt 0.00 0.00
Net Block 1,351.40 1,334.40
Investments 55.00 55.00
Total Assets 8,305.40 7,704.70

Historical Prices

On
 Current Price %Gain / Loss
Open Price 925.55 1611.30
74.09
High Price 944.35 1632.00
72.82
Low Price 924.10 1607.90
74
Close Price 938.85 1610.90
71.58
Volume 8,907 13,467
51.2
On
 Current Price %Gain / Loss
Open Price 932.50 1610.20
72.68
High Price 944.70 1632.40
72.8
Low Price 922.35 1608.40
74.38
Close Price 938.25 1611.25
71.73
Volume 185,111 530,288
186.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11540.20 76.20 0.66
SENSEX 38927.68 328.69 0.85
NIFTY BANK 29021.30 482.50 1.69
NIFTY IT 15246.40 -98.50 -0.64
S&P BSE Smallcap 12867.15 67.23 0.53
View More
Index Price Change %Chg
CAC (Oct 17) 5,692.81 -4.09 -0.07
DAX (Oct 17) 12,685.26 15.15 0.12
FTSE (Oct 17) 7,191.05 23.10 0.32
Straits Times (Oct 17) 3,120.83 -13.88 -0.44
SGX Nifty (Oct 17) 11,559.50 73.50 0.64
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Nov 17, 2018 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
Special 200.00 Jan 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
Old FV New FV Ex-Split
10 2 Jun 13, 2006
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
Date Agenda
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
Jan 29, 2016 -

Dividend Summary

For the year ending June 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1631.00 this results in a dividend yield of 0.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1626.85 0.99 1632.00 841.00 57935.42 12,725.10 893.90
Larsen 1425.00 0.01 1606.70 1183.40 199965.35 86,987.86 6,677.70
Adani Ports 408.30 -0.38 430.00 293.95 84556.96 5,336.38 2,637.72
ABB India 1517.00 -0.14 1669.00 1191.00 32146.5 6,690.12 510.89
BHEL 42.65 1.91 78.75 41.35 14851 30,348.95 1,215.39

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Christian Rummel

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.