you are here:
Success
Alert
Please select a Day.
Info
1,863.05
0.25 (0.01%)

As on 07 May, 2021 | 03:54

Trade
Day Range
1842.10
1875.35
L H
52 Week Range
990.00
1967.75
L H
Volume
121,776
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
25 1851.00 1867.95 23
2 1850.00 1868.00 40
5 1847.00 1868.50 1
1 1842.15 1870.00 50
7 1842.00 1870.50 10
1615 Total Total 1852
Bid / Ask
1851.00 / 1870.00
1,854.20
-8.15 (-0.44%)

As on 07 May, 2021 | 04:00

Day Range
1842.45
1874.40
L H
52 Week Range
990.30
2055.10
L H
Volume
32,374
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
25 1851.00 1867.95 23
2 1850.00 1868.00 40
5 1847.00 1868.50 1
1 1842.15 1870.00 50
7 1842.00 1870.50 10
1615 Total Total 1852
Bid / Ask
1851.00 / 1870.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,864.70
          Previous Close1,862.80
          UC Limit2,049.05
          LC Limit1,676.55
          Volume121,776.00
          VWAP1,859.18
          Mkt Cap (Rs. Cr.)66,347
          20D Avg Volume336,789
          20D Avg Delivery84,678
          Beta0.910.85
          Face Value2.00
          TTM EPS22.45
          TTM PE82.99
          Sector PE83.10
          Book Value Per Share266.54
          P/B6.99
          Dividend Yield0.38
          P/C63.09

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 88.19% away from 52 week low
          • 9.35% away from 52 week high
          • Outperformer - Siemens up by 4.03% v/s NIFTY 50 up by 0.03% in last 1 month
          • F&O data suggests Long Unwinding today
          • Stock saw 2 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue -3.2%
          NetProfit -12.2%
          OperatingProfit -1.6%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Mar 2021 qtr
          • Mutual Funds holding remains unchanged at 1.64% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 29 in Mar 2021 qtr
          • FII/FPI have increased holdings from 4.22% to 4.37% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 412 to 428 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 14.79% to 14.96% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 6 investor views

          BUY SELL HOLD

          Deals

          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 84941472 Price 1073.5 % Traded 23.86
          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 84941471 Price 1073.5 % Traded 23.86
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 84941472 Price 1073.5 % Traded 23.86
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 84941471 Price 1073.5 % Traded 23.86
          19 May, 2020

          SIEMENS GAS AND POWER HOLDING BV

          Qty 85468862 Price 996.9 % Traded 24.01
          19 May, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 85468862 Price 996.9 % Traded 24.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 169882943 Price 1073.5 % Traded 47.72
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 169882943 Price 1073.5 % Traded 47.72
          19 May, 2020

          SIEMENS GAS AND POWER HOLDING BV

          Qty 85468862 Price 996.9 % Traded 24.01
          19 May, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 85468862 Price 996.9 % Traded 24.01

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Sep, 24, 2020

          Ajay Gupta

          Designated Person
          Qty 1220 Price 1236 % Traded 0.00 Post Tnx Hold. 0%
          Jun, 24, 2020

          Siemens Aktiengesellschaft, Germany

          Promoter
          Qty 169882943 Price 1073.5 % Traded 47.72 Post Tnx Hold. 0%
          Jun, 24, 2020

          Siemens International Holding B.V.

          Promoter
          Qty 169882943 Price 1073.5 % Traded 47.72 Post Tnx Hold. 47.7%
          Mar, 12, 2018

          Nawal Dalal

          Other
          Qty 55 Price 1113 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 12, 2018

          Meena Dalal

          Immediate Relative
          Qty 1000 Price 1109.36 % Traded 0.00 Post Tnx Hold. 0%
          Sep, 18, 2017

          Pramod Kumar Bhambani

          Other
          Qty 3650 Price 1367.88 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Oct, 16, 2020

          Life Insurance Corporation of India

          Other
          Qty 7127028 Price 0 % Traded 2.00 Post Tnx Hold. 7.19%
          Jun, 24, 2020

          Siemens Aktiengesellschaft, Germany

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          Jun, 24, 2020

          Siemens International Holding B.V

          null
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          Jun, 24, 2020

          Siemens International Holding B.V.

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 47.7%
          Jun, 17, 2020

          Siemens International Holdings B.V.

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          May, 20, 2020

          Seimens Gas and Power Holding B.V

          Promoter
          Qty 85468862 Price 0 % Traded 24.00 Post Tnx Hold. 24%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Siemens 1863.05 0.01 66346.98 82.99 6.99 8.09 76.63 769 9,946 0.00
          Havells India 1002.00 -0.47 62726.50 68.30 14.55 17.05 105.81 735 9,440 0.00
          ABB India 1371.95 -0.63 29072.77 98.28 8.06 6.07 59.81 230 5,820 0.00
          CG Power 88.45 4.86 11834.59 - 21.68 0.00 1103.40 -2,159 5,109 -13.93
          V-Guard Ind 223.00 -0.56 9593.20 58.07 9.60 18.79 30.79 188 2,516 0.01

          About the Company

          Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca
          {"success":1,"data":{"address":{"address1":"Birla Aurora, Level 21,","address2":"Plot No. 1080,,Dr. Annie Besant Road,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-62517000","telephone2":"","fax1":"022-24362403","fax2":"","email":"corporate-secretariat.in@siemens.com","web":"http:\/\/www.siemens.co.in"},"management":[{"name":"Deepak S Parekh","designation":"Chairman"},{"name":"Sunil Mathur","designation":"Managing Director & CEO"},{"name":"Daniel Spindler","designation":"Executive Director & CFO"},{"name":"Joe Kaeser","designation":"Director"},{"name":"Mariel von Schumann","designation":"Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500550","nseId":"SIEMENS","series":"EQ","isinid":"INE003A01024"}}}
          • Registered Office

          • Registrars

          • Management

            • Deepak S Parekh

              Chairman

            • Sunil Mathur

              Managing Director & CEO

            • Daniel Spindler

              Executive Director & CFO

            • Joe Kaeser

              Director

            • Mariel von Schumann

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500550

            • NSE:

              SIEMENS

            • Series

              EQ

            • ISIN

              INE003A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>