App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11313.30
186.90 (1.68%)
SENSEX
38177.95
645.97 (1.72%)

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1588.20 67.70 (4.45%) | |

BSE Live

Oct 09, 16:00
1588.20 67.70 (4.45%)
Volume
AVERAGE VOLUME
5-Day
39,075
10-Day
48,766
30-Day
31,591
46,794

  • Prev. Close

    1520.50

  • Open Price

    1481.05

1481.05

Today’s L/H

1594.80
841.00

52 Wk L/H

1594.80
1368.45

L/U Price Band

1672.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1560.82

  • Market Depth (09 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    35 1585.25 1587.75 35
    5 1584.85 1589.00 32
    126 1584.15 1589.60 126
    500 1584.10 1589.65 500
    936 1583.30 1589.70 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 09, 15:58
1588.20 66.80 (4.39%)
Volume
AVERAGE VOLUME
5-Day
831,117
10-Day
925,448
30-Day
572,163
1,060,171

  • Prev. Close

    1521.40

  • Open Price

    1521.40

1515.50

Today’s L/H

1595.00
850.25

52 Wk L/H

1595.00
1369.30

L/U Price Band

1673.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1588.20 (2042)

  • VWAP
    1561.77
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    37.63%
    5-Day
    35.07%
    8-Day
    36.88%
    Deliverables
    37.63%
  • SMA VOLUME
    30
    1302.39
    50
    1242.54
    150
    1192.15
    200
    1149.46
    SMA
    1302.39
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1588.20
0.00
Offer Qty
2042
0
Today's Low
1515.50
1481.05
Today's High
1595.00
1594.80
52 Wk Low
850.25
841.00
52 Wk High
1595.00
1594.80
Open Price
1521.40
1481.05
Prev. Close
1521.40
1520.50
Expiry Date
1585.00 66.10 ( 4.35 % )
Parameters
NSE
Open Price
1516.00
High Price
1591.60
Low Price
1511.30
Prev. Close
1518.90
Average Price
1559.71
No. of Contracts Traded
4,086
Turnover (Rs. In Lakhs)
35,051.36
Market Lot
550
Open Interest
1,516,350
Open Interest Change
263,450
Open Interest Change %
21.03
Expiry Date
Option Type
Strike Price
1585.00 66.10 ( 4.35 % )
Parameters
NSE
Open Price
1516.00
High Price
1591.60
Low Price
1511.30
Prev. Close
1518.90
Average Price
1559.71
No. of Contracts Traded
4,086
Turnover (Rs. In Lakhs)
35,051.36
Market Lot
550
Open Interest
1,516,350
Open Interest Change
263,450
Open Interest Change %
21.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      56,559.02
    • P/E
      54.61
    • Book Value (Rs)
      233.22
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      62.47
    • EPS (TTM)
      29.08
    • P/C
      45.9
    • Price/Book
      6.81
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.63
      5-Day
      35.07
      8-Day
      36.88
      35.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      56,559.02
    • P/E
      53.98
    • Book Value (Rs)
      233.04
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      62.47
    • EPS (TTM)
      29.42
    • P/C
      45.42
    • Price/Book
      6.82
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.63
      5-Day
      35.07
      8-Day
      36.88
      35.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1302.34 1302.39
50 1242.48 1242.54
150 1191.74 1192.15
200 1149.17 1149.46
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1585.00 66.10 (4.35%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1516.00
    • High Price
      1591.60
    • Low Price
      1511.30
    • Prev. Close
      1518.90
    • Average Price
      1559.71
    • No. of Contracts Traded
      4,086
    • Turnover (Rs. In Lakhs)
      35,051.36
    • Market Lot
      550

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Siemens

What's your call on Siemens today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

These 30 stocks outperformed BSE 500, rallied 20-60% in an eventful September

These 30 stocks outperformed BSE 500, rallied 20-60% in an eventful September

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 09, 09:15
1481.05 -39.45 (-2.59%)
High 1481.05
Low 0.00
Prev. Close 1520.50

NSE

Oct 09, 09:15
1521.40 0.00 (0.00%)
High 1526.80
Low 1521.40
Prev. Close 1521.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,109.60 3,461.40 2,734.20 3,802.00 2,964.40
Other Income 82.50 83.00 87.70 76.40 69.20
PBDIT 353.70 410.00 306.50 418.60 302.30
Net Profit 248.10 280.30 228.00 279.20 204.40
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,128.10 3,489.80 2,753.30 3,818.70 2,986.40
Other Income 83.90 83.90 88.50 76.90 69.30
PBDIT 355.60 414.90 310.20 422.50 304.80
Net Profit 250.10 284.20 231.30 282.20 206.10

Balance Sheet

Standalone Sep 2018 Sep 2017
Total Share Capital 71.20 71.20
Networth 8,305.40 7,704.70
Total Debt 0.00 0.00
Net Block 1,351.40 1,334.40
Investments 55.00 55.00
Total Assets 8,305.40 7,704.70

Historical Prices

On
 Current Price %Gain / Loss
Open Price 920.70 1481.05
60.86
High Price 938.25 1594.80
69.98
Low Price 850.55 1481.05
74.13
Close Price 889.25 1520.50
70.99
Volume 55,161 46,794
-15.17
On
 Current Price %Gain / Loss
Open Price 955.00 1521.40
59.31
High Price 964.55 1595.00
65.36
Low Price 933.50 1515.50
62.35
Close Price 947.35 1521.40
60.6
Volume 196,498 1,060,171
439.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11313.30 186.90 1.68
SENSEX 38177.95 645.97 1.72
NIFTY BANK 28785.80 1018.25 3.67
NIFTY IT 15128.80 -117.95 -0.77
S&P BSE Smallcap 12796.47 83.45 0.66
View More
Index Price Change %Chg
DAX (Oct 09) 12,107.07 136.87 1.14
CAC (Oct 09) 5,495.74 39.12 0.72
FTSE (Oct 09) 7,189.50 46.35 0.65
Straits Times (Oct 09) 3,089.90 -20.95 -0.67
SGX Nifty (Oct 09) 11,339.50 1.50 0.01
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Nov 17, 2018 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
Special 200.00 Jan 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
Old FV New FV Ex-Split
10 2 Jun 13, 2006
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
Date Agenda
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
Jan 29, 2016 -

Dividend Summary

For the year ending June 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1588.20 this results in a dividend yield of 0.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1588.20 4.45 1594.80 841.00 56559.02 12,725.10 893.90
Larsen 1426.75 2.10 1606.70 1183.40 200210.92 86,987.86 6,677.70
Adani Ports 399.55 1.09 430.00 293.95 82744.88 5,336.38 2,637.72
ABB India 1486.85 1.53 1669.00 1191.00 31507.6 6,690.12 510.89
BHEL 43.65 1.99 78.75 42.35 15199.21 30,348.95 1,215.39

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Christian Rummel

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.