App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11872.10
31.60 (0.27%)
SENSEX
40286.48
170.42 (0.42%)

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1611.90 -21.35 (-1.31%) | |

BSE Live

Nov 14, 16:00
1611.90 -21.35 (-1.31%)
Volume
AVERAGE VOLUME
5-Day
142,398
10-Day
76,819
30-Day
44,842
103,305

  • Prev. Close

    1633.25

  • Open Price

    1610.05

1608.05

Today’s L/H

1650.95
841.00

52 Wk L/H

1716.55
1469.95

L/U Price Band

1796.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1624.31

  • Market Depth (14 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 1610.00 1615.80 126
    126 1609.00 1615.85 200
    200 1608.95 1615.90 500
    500 1608.50 1615.95 500
    500 1608.45 1617.70 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 14, 15:56
1612.50 -22.05 (-1.35%)
Volume
AVERAGE VOLUME
5-Day
725,739
10-Day
581,179
30-Day
644,936
582,704

  • Prev. Close

    1634.55

  • Open Price

    1635.00

1608.25

Today’s L/H

1650.15
852.40

52 Wk L/H

1708.95
1471.10

L/U Price Band

1798.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1612.50 (925)

  • VWAP
    1623.42
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    63.72%
    5-Day
    61.34%
    8-Day
    57.56%
    Deliverables
    63.72%
  • SMA VOLUME
    30
    1614.75
    50
    1474.19
    150
    1288.35
    200
    1222.21
    SMA
    1614.75
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1612.50
0.00
Offer Qty
925
0
Today's Low
1608.25
1608.05
Today's High
1650.15
1650.95
52 Wk Low
852.40
841.00
52 Wk High
1708.95
1716.55
Open Price
1635.00
1610.05
Prev. Close
1634.55
1633.25
Expiry Date
1610.00 -23.25 ( -1.42 % )
Parameters
NSE
Open Price
1634.00
High Price
1648.80
Low Price
1608.05
Prev. Close
1633.25
Average Price
1622.43
No. of Contracts Traded
1,855
Turnover (Rs. In Lakhs)
16,552.84
Market Lot
550
Open Interest
1,699,500
Open Interest Change
134,750
Open Interest Change %
8.61
Expiry Date
Option Type
Strike Price
1610.00 -23.25 ( -1.42 % )
Parameters
NSE
Open Price
1634.00
High Price
1648.80
Low Price
1608.05
Prev. Close
1633.25
Average Price
1622.43
No. of Contracts Traded
1,855
Turnover (Rs. In Lakhs)
16,552.84
Market Lot
550
Open Interest
1,699,500
Open Interest Change
134,750
Open Interest Change %
8.61

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      57,403.02
    • P/E
      55.45
    • Book Value (Rs)
      233.22
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      65.59
    • EPS (TTM)
      29.08
    • P/C
      46.6
    • Price/Book
      6.91
    • Dividend Yield.(%)
      0.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.72
      5-Day
      61.34
      8-Day
      57.56
      59.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      57,403.02
    • P/E
      54.81
    • Book Value (Rs)
      233.04
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      65.59
    • EPS (TTM)
      29.42
    • P/C
      46.09
    • Price/Book
      6.92
    • Dividend Yield.(%)
      0.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.72
      5-Day
      61.34
      8-Day
      57.56
      59.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1614.56 1614.75
50 1474.13 1474.19
150 1288.12 1288.35
200 1221.95 1222.21
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1610.00 -23.25 (-1.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1634.00
    • High Price
      1648.80
    • Low Price
      1608.05
    • Prev. Close
      1633.25
    • Average Price
      1622.43
    • No. of Contracts Traded
      1,855
    • Turnover (Rs. In Lakhs)
      16,552.84
    • Market Lot
      550

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling Siemens

What's your call on Siemens today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

SBI Life, ICICI Pru, Siemens in MSCI India Index? Here's what Morgan Stanley thinks

SBI Life, ICICI Pru, Siemens in MSCI India Index? Here's what Morgan Stanley thinks

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 14, 09:15
1610.05 -23.20 (-1.42%)
High 1610.05
Low 1605.00
Prev. Close 1633.25

NSE

Nov 14, 09:15
1635.00 0.45 (0.03%)
High 1635.00
Low 1632.00
Prev. Close 1634.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,109.60 3,461.40 2,734.20 3,802.00 2,964.40
Other Income 82.50 83.00 87.70 76.40 69.20
PBDIT 353.70 410.00 306.50 418.60 302.30
Net Profit 248.10 280.30 228.00 279.20 204.40
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,128.10 3,489.80 2,753.30 3,818.70 2,986.40
Other Income 83.90 83.90 88.50 76.90 69.30
PBDIT 355.60 414.90 310.20 422.50 304.80
Net Profit 250.10 284.20 231.30 282.20 206.10

Balance Sheet

Standalone Sep 2018 Sep 2017
Total Share Capital 71.20 71.20
Networth 8,305.40 7,704.70
Total Debt 0.00 0.00
Net Block 1,351.40 1,334.40
Investments 55.00 55.00
Total Assets 8,305.40 7,704.70

Historical Prices

On
 Current Price %Gain / Loss
Open Price 905.00 1610.05
77.91
High Price 933.90 1650.95
76.78
Low Price 905.00 1608.05
77.69
Close Price 915.65 1633.25
78.37
Volume 12,868 103,305
702.81
On
 Current Price %Gain / Loss
Open Price 908.00 1635.00
80.07
High Price 934.65 1650.15
76.55
Low Price 902.05 1608.25
78.29
Close Price 913.90 1634.55
78.85
Volume 355,658 582,704
63.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11872.10 31.60 0.27
SENSEX 40286.48 170.42 0.42
NIFTY BANK 30750.00 208.50 0.68
NIFTY IT 15388.80 147.80 0.97
S&P BSE Smallcap 13343.68 -1.01 -0.01
View More
Index Price Change %Chg
CAC (Nov 14) 5,908.00 0.91 0.02
DAX (Nov 14) 13,206.90 -23.17 -0.18
FTSE (Nov 14) 7,317.25 -33.96 -0.46
Straits Times (Nov 14) 3,231.85 -7.37 -0.23
SGX Nifty (Nov 14) 11,902.50 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Nov 17, 2018 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
Special 200.00 Jan 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
Old FV New FV Ex-Split
10 2 Jun 13, 2006
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
Date Agenda
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
Jan 29, 2016 -

Dividend Summary

For the year ending September 2018 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1609.75 this results in a dividend yield of 0.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1611.90 -1.31 1716.55 841.00 57403.02 12,725.10 893.90
Larsen 1381.05 -0.85 1606.70 1183.40 193841.61 86,987.86 6,677.70
Adani Ports 368.70 -0.53 430.00 293.95 74910.69 5,336.38 2,637.72
ABB India 1468.30 -1.53 1669.00 1209.95 31114.51 6,690.12 510.89
BHEL 53.80 -1.37 78.75 41.35 18733.5 30,348.95 1,215.39

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Christian Rummel

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.