Moneycontrol
SENSEX NIFTY

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 17, 16:00
970.05
2.85 (+0.29%)
VOLUME 36,627
AVERAGE VOLUME
5-Day 35,693
10-Day 35,387
30-Day 35,821
VOLUME SHOCKER
5-Day 35,693
10-Day 35,387
30-Day 35,821
Prev. Close
967.20
Open Price
970.00
Bid PRICE (QTY.)
955.00 (1)
Offer PRICE (Qty.)
970.05 (296)
VWAP 977.85
Market
Depth

Market Depth (17 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
10 961.40 962.65 195
10 961.10 963.25 42
150 961.00 963.35 100
10 960.90 963.45 150
3 960.00 964.30 100
558 Total 4314 Total

Buy Qty

558

Sell QTY

4314

Today's Low/High 956.40 985.80
52 Wk Low/High 841.00 1330.10
L/U Price Band 870.50 1,063.90
LIVE
NSE
Dec 17, 15:59
968.20
1.30 (+0.13%)
VOLUME 903,322
AVERAGE VOLUME
5-Day 837,153
10-Day 998,262
30-Day 1,073,727
VOLUME SHOCKER
5-Day 837,153
10-Day 998,262
30-Day 1,073,727
Prev. Close
966.90
Open Price
969.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
968.20 (6280)
VWAP 976.73
Today's Low/High 953.40 985.70
52 Wk Low/High 850.25 1336.00
L/U Price Band 870.25 1,063.55
Action in Siemens

No recommendations so far.

What's your call on Siemens today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
34,545.45
P/E
-
BOOK VALUE (Rs)
233.04
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
48.03
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.16
DIV YIELD.(%)
0.72%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
22.04 new
DELIVERY AVERAGES
3-Day 25.35%
5-Day 34.73%
8-Day 40.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2018

buy

GodrejConsumer Dec Fut

Entry Price (Rs)

832.60

Exit Price (Rs)

846.50

Gain (Rs)

14.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

503.00

Gain (Rs)

10.00

buy

Cummins Dec Fut

Entry Price (Rs)

828.00

Exit Price (Rs)

836.00

Gain (Rs)

8.00

buy

UnitedBrewerie Dec Fut

Entry Price (Rs)

1,294.50

Exit Price (Rs)

1,312.25

Gain (Rs)

17.00

buy

TataChemicals Dec Fut

Entry Price (Rs)

705.20

Exit Price (Rs)

717.00

Gain (Rs)

12.00

buy

NIITTech Dec Fut

Entry Price (Rs)

1,147.00

Exit Price (Rs)

1,155.00

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

792.50

Exit Price (Rs)

808.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1155.55 970.00  
High Price 1170.00 985.80  
Low Price 1148.25 956.40  
Last Price 1163.25 970.05 -16.61
Volume 10,027 36,627 265.28
Simple Moving Averages
Days BSE NSE
30 932.23 935.40
50 924.43 925.70
150 974.51 973.78
200 1009.28 1006.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 3,802.00 2,964.40 3,163.10 2,363.20
Other Income 76.40 69.20 63.90 70.50
PBDIT 418.60 302.30 322.80 272.40
Net Profit 279.20 204.40 219.70 190.50

Annual Report

Download in PDF format 0917 |0916 |0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'17
(In Rs Cr)
Total Share Capital 71.20
Net Worth 7,704.70
Total Debt 0.00
Net Block 1,226.50
Investments 55.00
Total Assets 7,704.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1408.45 -0.22 1469.60 1177.45 197,495.72
Adani Ports 371.40 0.66 451.55 293.95 76,915.15
Siemens 970.05 0.29 1330.10 841.00 34,545.45
ABB India 1399.45 -2.23 1744.40 1123.00 29,655.52
BHEL 67.70 1.80 108.00 61.55 24,855.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Dec' 17Mar' 17
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-24362403
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 34,545.45 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Cedrik Neike - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Mehernosh B Kapadia - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens