App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11797.90
-31.50 (-0.27%)
SENSEX
40281.20
-82.03 (-0.20%)

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1383.35 10.00 (0.73%) | |

BSE Live

Feb 25, 15:40
1383.35 10.00 (0.73%)
Volume
AVERAGE VOLUME
5-Day
18,406
10-Day
26,444
30-Day
25,701
7,252

  • Prev. Close

    1373.35

  • Open Price

    1414.00

1370.00

Today’s L/H

1414.00
965.60

52 Wk L/H

1716.55
1236.05

L/U Price Band

1510.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1390.35
     Beta
    1.38

  • Market Depth (25 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    2539 Total Total 543
     Market Depth
    BUY 2539
    SELL 543
    82%
    18%

NSE Live

Feb 25, 15:40
1382.75 8.95 (0.65%)
Volume
AVERAGE VOLUME
5-Day
336,768
10-Day
622,762
30-Day
528,197
492,266

  • Prev. Close

    1373.80

  • Open Price

    1382.00

1365.00

Today’s L/H

1404.95
965.40

52 Wk L/H

1708.95
1236.45

L/U Price Band

1511.15

  • Bid Price (Qty.)

    1382.75 (322)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1391.55
     Beta
    1.41
  • DELIVERY AVERAGES
    3-Day
    23.89%
    5-Day
    27.28%
    8-Day
    24.53%
    Deliverables
    23.89%
  • SMA
    30
    1491.66
    50
    1498.25
    150
    1428.59
    200
    1378.49
    SMA
    1491.66
Parameters
NSE
BSE
Bid Price
1382.75
0.00
Bid Qty
322
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1365.00
1370.00
Today's High
1404.95
1414.00
52 Wk Low
965.40
965.60
52 Wk High
1708.95
1716.55
Open Price
1382.00
1414.00
Prev. Close
1373.80
1373.35
Expiry Date
1385.80 10.85 ( 0.79 % )
Parameters
NSE
Open Price
1333.90
High Price
1403.35
Low Price
1333.90
Prev. Close
1374.95
Average Price
1391.87
No. of Contracts Traded
2,976
Turnover (Rs. In Lakhs)
22,782.13
Market Lot
550
Open Interest
2,160,950
Open Interest Change
183,700
Open Interest Change %
9.29
Expiry Date
Option Type
Strike Price
1385.80 10.85 ( 0.79 % )
Parameters
NSE
Open Price
1333.90
High Price
1403.35
Low Price
1333.90
Prev. Close
1374.95
Average Price
1391.87
No. of Contracts Traded
2,976
Turnover (Rs. In Lakhs)
22,782.13
Market Lot
550
Open Interest
2,160,950
Open Interest Change
183,700
Open Interest Change %
9.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1405.98 1438.17 1457.08 1387.07 1354.88 1335.97 1303.78
Fibonacci 1406.59 1418.65 1438.17 1387.07 1367.55 1355.49 1335.97
Camarilla 1378.48 1383.17 1387.85 1387.07 1369.12 1364.43 1359.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1397.56
10 1410.72
20 1448.41
50 1496.09
100 1533.21
200 1379.81
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1441.27 1469.83 1509.42 1401.68 1373.12 1333.53 1304.97
Fibonacci 1427.72 1443.80 1469.83 1401.68 1375.65 1359.57 1333.53
Camarilla 1418.95 1425.19 1431.44 1401.68 1406.45 1400.21 1393.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1606.32 1712.38 1785.77 1532.93 1426.87 1353.48 1247.42
Fibonacci 1601.48 1643.83 1712.38 1532.93 1464.38 1422.03 1353.48
Camarilla 1516.70 1533.15 1549.60 1532.93 1483.80 1467.35 1450.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      49,457.98
    • P/E
      44.02
    • Book Value (Rs)
      253.95
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      55.91
    • EPS (TTM)
      31.5
    • P/C
      36.88
    • Price/Book
      5.47
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.89
      5-Day
      27.28
      8-Day
      24.53
      26.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49,457.98
    • P/E
      43.55
    • Book Value (Rs)
      254.11
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      55.91
    • EPS (TTM)
      31.84
    • P/C
      36.58
    • Price/Book
      5.47
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.89
      5-Day
      27.28
      8-Day
      24.53
      26.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1385.80 10.85 (0.79%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1333.90
    • High Price
      1403.35
    • Low Price
      1333.90
    • Prev. Close
      1374.95
    • Average Price
      1391.87
    • No. of Contracts Traded
      2,976
    • Turnover (Rs. In Lakhs)
      22,782.13
    • Market Lot
      550

Forum

Community Sentiments

  • 29% BUY
  • 57% SELL
  • 14% HOLD
57%
of moneycontrol users recommend selling Siemens

What's your call on Siemens today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

Siemens Consolidated December 2019 Net Sales at Rs 2,685.00 crore, down 4.99% Y-o-Y

Siemens Consolidated December 2019 Net Sales at Rs 2,685.00 crore, down 4.99% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 25, 09:15
1414.00 40.65 (2.96%)
High 1414.00
Low 0.00
Prev. Close 1373.35

NSE

Feb 25, 09:15
1382.00 8.20 (0.60%)
High 1382.00
Low 1372.20
Prev. Close 1373.80

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,611.10 4,018.00 3,109.60 3,461.40 2,734.20
Other Income 85.50 141.40 82.50 83.00 87.70
PBDIT 336.50 405.60 353.70 410.00 306.50
Net Profit 262.70 330.60 248.10 280.30 228.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,628.00 4,037.00 3,128.10 3,489.80 2,753.30
Other Income 86.90 142.70 83.90 83.90 88.50
PBDIT 339.70 409.60 355.60 414.90 310.20
Net Profit 265.80 333.90 250.10 284.20 231.30
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Sep 2019 Sep 2018
Total Share Capital 71.20 71.20
Networth 9,043.60 8,305.40
Total Debt 0.00 0.00
Net Block 1,190.40 1,351.40
Investments 55.00 55.00
Total Assets 9,043.60 8,305.40

Historical Prices

On
 Current Price %Gain / Loss
Open Price 946.95 1414.00
49.32
High Price 969.95 1414.00
45.78
Low Price 945.00 1370.00
44.97
Close Price 966.45 1373.35
42.1
Volume 11,671 7,252
-37.86
On
 Current Price %Gain / Loss
Open Price 984.00 1382.00
40.45
High Price 999.40 1404.95
40.58
Low Price 971.65 1365.00
40.48
Close Price 991.80 1373.80
38.52
Volume 694,507 492,266
-29.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11797.90 -31.50 -0.27
SENSEX 40281.20 -82.03 -0.20
NIFTY BANK 30432.70 -22.40 -0.07
NIFTY IT 16562.50 100.70 0.61
S&P BSE Smallcap 14448.01 -65.14 -0.45
View More
Index Price Change %Chg
CAC (Feb 25) 5,765.43 -26.44 -0.46
DAX (Feb 25) 12,984.04 -51.20 -0.39
FTSE (Feb 25) 7,121.65 -35.18 -0.49
Straits Times (Feb 25) 3,158.24 16.04 0.51
SGX Nifty (Feb 25) 11,825.50 4.50 0.04
View More

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 19, 2019 Audited Results & Dividend
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 350.00 Feb 03, 2020
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
View More
Old FV New FV Ex-Split
10 2 Jun 13, 2006
View More
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
View More
Date Agenda
Feb 11, 2020 -
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
View More

Dividend Summary

For the year ending September 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1389.30 this results in a dividend yield of 0.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1388.80 1.12 1716.55 965.60 49457.98 13,683.80 1,086.90
Havells India 646.30 3.08 806.90 586.00 40445.64 10,057.62 791.52
ABB India 1201.40 0.76 1669.00 1190.00 25458.67 7,315.06 303.40
V-Guard Ind 204.55 1.72 259.70 188.00 8757.08 2,566.44 165.53
GE T&D India 131.15 -3.78 308.00 124.00 3358.05 4,218.82 212.67

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Daniel Spindler

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.