App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11931.80
47.30 (0.40%)
SENSEX
40450.17
165.98 (0.41%)

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1559.45 6.25 (0.40%) | |

BSE Live

Nov 19, 12:04
1559.45 6.25 (0.40%)
Volume
AVERAGE VOLUME
5-Day
85,823
10-Day
102,034
30-Day
49,720
32,293

  • Prev. Close

    1553.20

  • Open Price

    1553.20

1546.50

Today’s L/H

1570.10
841.00

52 Wk L/H

1716.55
1397.90

L/U Price Band

1708.50

  • Bid Price (Qty.)

    1559.45 (44)

  • Offer Price (Qty.)

    1559.65 (28)

  •  VWAP
    1558.55

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    44 1559.45 1559.65 28
    53 1559.25 1559.75 10
    104 1559.20 1559.80 20
    54 1559.15 1559.90 64
    135 1559.10 1560.20 162
    33826 Total Total 34775
     Market Depth
    BUY 33.83 K
    SELL 34.78 K
    49%
    51%

NSE Live

Nov 19, 12:04
1558.95 4.35 (0.28%)
Volume
AVERAGE VOLUME
5-Day
823,509
10-Day
728,165
30-Day
638,075
319,406

  • Prev. Close

    1554.60

  • Open Price

    1554.05

1545.55

Today’s L/H

1570.80
852.40

52 Wk L/H

1708.95
1399.15

L/U Price Band

1710.05

  • Bid Price (Qty.)

    1558.85 (124)

  • Offer Price (Qty.)

    1558.95 (37)

  • VWAP
    1556.10
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    55.15%
    5-Day
    57.26%
    8-Day
    58.71%
    Deliverables
    55.15%
  • SMA VOLUME
    30
    1620.57
    50
    1497.93
    150
    1297.14
    200
    1230.11
    SMA
    1620.57
Parameters
NSE
BSE
Bid Price
1559.60
1559.80
Bid Qty
8
9
Offer Price
1559.80
1560.60
Offer Qty
85
20
Today's Low
1545.55
1546.50
Today's High
1570.80
1570.10
52 Wk Low
852.40
841.00
52 Wk High
1708.95
1716.55
Open Price
1554.05
1553.20
Prev. Close
1554.60
1553.20
Expiry Date
1560.00 5.00 ( 0.32 % )
Parameters
NSE
Open Price
1554.85
High Price
1568.05
Low Price
1545.70
Prev. Close
1555.00
Average Price
1556.24
No. of Contracts Traded
1,198
Turnover (Rs. In Lakhs)
10,254.07
Market Lot
550
Open Interest
2,341,350
Open Interest Change
79,200
Open Interest Change %
3.50
Expiry Date
Option Type
Strike Price
1560.00 5.00 ( 0.32 % )
Parameters
NSE
Open Price
1554.85
High Price
1568.05
Low Price
1545.70
Prev. Close
1555.00
Average Price
1556.24
No. of Contracts Traded
1,198
Turnover (Rs. In Lakhs)
10,254.07
Market Lot
550
Open Interest
2,341,350
Open Interest Change
79,200
Open Interest Change %
3.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      55,198.64
    • P/E
      53.34
    • Book Value (Rs)
      233.22
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      63.25
    • EPS (TTM)
      29.08
    • P/C
      44.83
    • Price/Book
      6.65
    • Dividend Yield.(%)
      0.45
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.15
      5-Day
      57.26
      8-Day
      58.71
      54.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      55,198.64
    • P/E
      52.72
    • Book Value (Rs)
      233.04
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      63.25
    • EPS (TTM)
      29.42
    • P/C
      44.32
    • Price/Book
      6.65
    • Dividend Yield.(%)
      0.45
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.15
      5-Day
      57.26
      8-Day
      58.71
      54.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1620.44 1620.57
50 1497.84 1497.93
150 1296.91 1297.14
200 1229.85 1230.11
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1560.00 5.00 (0.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1554.85
    • High Price
      1568.05
    • Low Price
      1545.70
    • Prev. Close
      1555.00
    • Average Price
      1556.24
    • No. of Contracts Traded
      1,198
    • Turnover (Rs. In Lakhs)
      10,254.07
    • Market Lot
      550

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Siemens

What's your call on Siemens today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

Business in the week ahead (November 18-22, 2019)

Business in the week ahead (November 18-22, 2019)

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 19, 09:15
1553.20 0.00 (0.00%)
High 1553.20
Low 1545.00
Prev. Close 1553.20

NSE

Nov 19, 09:15
1554.05 -0.55 (-0.04%)
High 1554.05
Low 1554.00
Prev. Close 1554.60

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,109.60 3,461.40 2,734.20 3,802.00 2,964.40
Other Income 82.50 83.00 87.70 76.40 69.20
PBDIT 353.70 410.00 306.50 418.60 302.30
Net Profit 248.10 280.30 228.00 279.20 204.40
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,128.10 3,489.80 2,753.30 3,818.70 2,986.40
Other Income 83.90 83.90 88.50 76.90 69.30
PBDIT 355.60 414.90 310.20 422.50 304.80
Net Profit 250.10 284.20 231.30 282.20 206.10

Balance Sheet

Standalone Sep 2018 Sep 2017
Total Share Capital 71.20 71.20
Networth 8,305.40 7,704.70
Total Debt 0.00 0.00
Net Block 1,351.40 1,334.40
Investments 55.00 55.00
Total Assets 8,305.40 7,704.70

Historical Prices

On
 Current Price %Gain / Loss
Open Price 935.00 1553.20
66.12
High Price 983.55 1570.10
59.64
Low Price 921.90 1546.50
67.75
Close Price 978.50 1553.20
58.73
Volume 86,775 35,071
-59.58
On
 Current Price %Gain / Loss
Open Price 936.00 1554.05
66.03
High Price 986.20 1570.80
59.28
Low Price 920.50 1545.55
67.9
Close Price 981.45 1554.60
58.4
Volume 1,458,981 349,668
-76.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11931.70 47.20 0.40
SENSEX 40452.06 167.87 0.42
NIFTY BANK 31211.50 219.40 0.71
NIFTY IT 15291.50 -3.80 -0.02
S&P BSE Smallcap 13420.49 57.88 0.43
View More
Index Price Change %Chg
Shanghai Composite (Nov 19) 2,925.37 16.17 0.56
Straits Times (Nov 19) 3,237.92 -20.74 -0.64
KOSPI (Nov 19) 2,153.24 -7.45 -0.34
Nikkei 225 (Nov 19) 23,292.65 -124.11 -0.53
SGX Nifty (Nov 19) 11,969.00 46.00 0.39
View More

CORPORATE ACTION

Date Agenda
Nov 19, 2019 Audited Results & Dividend
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
Special 200.00 Jan 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
Old FV New FV Ex-Split
10 2 Jun 13, 2006
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
Date Agenda
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
Jan 29, 2016 -

Dividend Summary

For the year ending September 2018 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1551.00 this results in a dividend yield of 0.45%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1550.00 -0.21 1716.55 841.00 55198.64 12,725.10 893.90
Larsen 1369.95 0.25 1606.70 1183.40 192283.63 86,987.86 6,677.70
Adani Ports 364.00 -0.44 430.00 293.95 73955.76 5,336.38 2,637.72
ABB India 1468.65 0.95 1669.00 1209.95 31121.92 6,690.12 510.89
BHEL 52.80 -2.04 78.75 41.35 18385.29 30,348.95 1,215.39

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Christian Rummel

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.