BSE Live
Dec 06, 16:00Prev. Close
1477.95
Open Price
1485.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
63 | 1474.40 | 1477.90 | 63 |
4 | 1474.20 | 1478.45 | 16 |
4 | 1473.70 | 1478.95 | 16 |
4 | 1472.85 | 1479.80 | 16 |
8 | 1471.85 | 1480.80 | 31 |
0 | Total | Total | 0 |
NSE Live
Dec 06, 15:57Prev. Close
1479.05
Open Price
1483.70
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
1475.15 (1127)
Offer Price (Qty.)
0.00 (0)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
DAYS | BSE | NSE |
---|---|---|
30 | 1575.92 | 1575.86 |
50 | 1570.93 | 1571.09 |
150 | 1327.87 | 1328.01 |
200 | 1263.07 | 1263.38 |
Sensex, Nifty at record highs! Here are 15 largecaps that investors can buy now
Q2 a u2018mixed bagu2019; 10 stocks that were downgraded after September results
Market Headstart: Nifty seen opening lower; Yes Bank, telecom stocks eyed
ICICI Securities sees Nifty at 13,400 in next one year; L&T, NMDC among top 10 picks
03:57 PM Dec 05, 2019
Siemens - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
10:45 AM Dec 04, 2019
10:08 AM Dec 04, 2019
Siemens - Announcement under Regulation 30 (LODR)-Newspaper Publication
01:01 PM Nov 28, 2019
Siemens - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
03:58 PM Nov 27, 2019
01:06 PM Nov 21, 2019
NSE
Dec 06, 09:15Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
---|---|---|---|---|---|
Net Sales | 4,018.00 | 3,109.60 | 3,461.40 | 2,734.20 | 3,802.00 |
Other Income | 141.40 | 82.50 | 83.00 | 87.70 | 76.40 |
PBDIT | 405.60 | 353.70 | 410.00 | 306.50 | 418.60 |
Net Profit | 330.60 | 248.10 | 280.30 | 228.00 | 279.20 |
Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
---|---|---|---|---|---|
Net Sales | 4,037.00 | 3,128.10 | 3,489.80 | 2,753.30 | 3,818.70 |
Other Income | 142.70 | 83.90 | 83.90 | 88.50 | 76.90 |
PBDIT | 409.60 | 355.60 | 414.90 | 310.20 | 422.50 |
Net Profit | 333.90 | 250.10 | 284.20 | 231.30 | 282.20 |
Standalone | Sep 2019 | Sep 2018 |
---|---|---|
Total Share Capital | 71.20 | 71.20 |
Networth | 9,043.60 | 8,305.40 |
Total Debt | 0.00 | 0.00 |
Net Block | 1,248.70 | 1,351.40 |
Investments | 55.00 | 55.00 |
Total Assets | 9,043.60 | 8,305.40 |
On
|
Current Price | %Gain / Loss | |
---|---|---|---|
Open Price | 913.80 | 1485.00 | 62.51 |
High Price | 946.10 | 1489.25 | 57.41 |
Low Price | 904.00 | 1457.75 | 61.26 |
Close Price | 924.55 | 1477.95 | 59.86 |
Volume | 55,521 | 4,425 | -92.03 |
On
|
Current Price | %Gain / Loss | |
---|---|---|---|
Open Price | 912.35 | 1483.70 | 62.62 |
High Price | 946.55 | 1489.65 | 57.38 |
Low Price | 902.75 | 1456.40 | 61.33 |
Close Price | 923.25 | 1479.05 | 60.2 |
Volume | 1,979,191 | 286,715 | -85.51 |
Index | Price | Change | %Chg |
---|---|---|---|
NIFTY 50 | 11921.50 | -96.90 | -0.81 |
SENSEX | 40445.15 | -334.44 | -0.82 |
NIFTY BANK | 31341.50 | -371.50 | -1.17 |
NIFTY IT | 15289.60 | -77.90 | -0.51 |
S&P BSE Smallcap | 13339.35 | -115.88 | -0.86 |
Date | Agenda |
---|---|
Nov 19, 2019 | Audited Results & Dividend |
Aug 07, 2019 | Quarterly Results |
May 14, 2019 | Quarterly Results |
Feb 06, 2019 | Quarterly Results |
Type | Dividend% | Ex-Dividend date |
---|---|---|
Final | 350.00 | Jan 28, 2019 |
Final | 350.00 | Jan 25, 2018 |
Final | 300.00 | Jan 31, 2017 |
Interim | 1375.00 | Aug 12, 2016 |
Special | 200.00 | Jan 21, 2016 |
Ratio | Announcement Date | Ex-Bonus |
---|---|---|
1:1 | Nov 22, 2007 | Feb 29, 2008 |
1:4 | Aug 22, 1987 | - |
1:2 | Aug 22, 1982 | - |
1:2 | Aug 22, 1977 | - |
1:1 | Aug 22, 1975 | - |
Old FV | New FV | Ex-Split |
---|---|---|
10 | 2 | Jun 13, 2006 |
Ratio | Premium | Ex-Bonus |
---|---|---|
1:4 | 190 | Aug 18, 1999 |
1:3 | 125 | Mar 29, 1993 |
Date | Agenda |
---|---|
Feb 06, 2019 | - |
Feb 06, 2018 | - |
Feb 08, 2017 | - |
Apr 29, 2016 | - |
Jan 29, 2016 | - |
Dividend Summary
For the year ending September 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1475.15 this results in a dividend yield of 0.47%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
Standalone | June 2019 | March 2019 | December 2018 | September 2018 | |
---|---|---|---|---|---|
Promoters | 75 | 75 | 75 | 75 | |
Pledged | 0 | 0 | 0 | 0 | |
FII/FPI | 2.06 | 2.29 | 2.74 | 4.58 | |
Total DII | 14.26 | 13.88 | 13.53 | 11.71 | |
Fin.Insts | 0.07 | 0.12 | 0.08 | 0.08 | |
Insurance Co | 5.86 | 6.07 | 6.29 | 6.1 | |
MF | 5.84 | 5.12 | 4.76 | 3.42 | |
Others DIIs | 2.49 | 2.57 | 2.4 | 2.11 | |
Others | 8.68 | 8.84 | 8.73 | 8.72 | |
Total | 100 | 100.01 | 100 | 100.01 |
Scheme | No. Of Shares |
---|---|
HDFC Balanced Advantage Fund (G) | 1,488,324 |
HDFC Equity Fund (G) | 1,167,001 |
DSP Mid Cap Fund - Regular Plan (G) | 652,683 |
HDFC Top 100 Fund (G) | 650,610 |
DSP Equity & Bond Fund - Regular Plan (G) | 610,326 |
Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
---|---|---|---|---|---|---|---|
Siemens | 1475.25 | -0.18 | 1716.55 | 906.00 | 52536.64 | 13,683.80 | 1,086.90 |
Havells India | 661.20 | -1.38 | 806.90 | 623.40 | 41378.08 | 10,057.62 | 791.52 |
ABB India | 1444.60 | 0.35 | 1669.00 | 1209.95 | 30612.28 | 6,690.12 | 510.89 |
V-Guard Ind | 226.25 | -0.79 | 259.70 | 183.55 | 9676.23 | 2,566.44 | 165.53 |
GE T&D India | 146.35 | -2.63 | 331.35 | 124.00 | 3747.24 | 4,218.82 | 212.67 |
Siemens is in the Infrastructure - General sector.
It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.