you are here:
Success
Alert
Please select a Day.
Info
2,563.35
41.80 (1.66%)

As on 05 Jul, 2022 | 11:29

Trade
Day Range
2513.15
2599.95
L H
52 Week Range
1920.00
2599.95
L H
Volume
535,294
*
i

* BSE Market Depth (05 Jul 2022)

BUY SELL
QTY PRICE PRICE QTY
34 2564.15 2566.80 6
1 2564.10 2567.10 2
10 2564.05 2567.30 19
4 2564.00 2567.35 14
2 2563.75 2567.45 26
172834 Total Total 23543
Bid / Ask
2564.15 / 2566.80
2,563.10
41.85 (1.66%)

As on 05 Jul, 2022 | 11:29

Day Range
2517.30
2586.75
L H
52 Week Range
1919.50
2586.75
L H
Volume
12,225
*
i

* BSE Market Depth (05 Jul 2022)

BUY SELL
QTY PRICE PRICE QTY
34 2564.15 2566.80 6
1 2564.10 2567.10 2
10 2564.05 2567.30 19
4 2564.00 2567.35 14
2 2563.75 2567.45 26
172834 Total Total 23543
Bid / Ask
2564.15 / 2566.80
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open2,534.00
          Previous Close2,521.55
          Volume535,294.00
          Value (Lacs)13,721.46
          i  VWAP 2,561.41
          Beta0.890.86
          High2,599.95
          Low2,513.15
          UC Limit2,773.70
          LC Limit2,269.40
          52 Week High2,599.95
          52 Week Low1,920.00
          TTM EPS29.52
          TTM PE86.83
          Sector PE82.54
          Book Value Per Share290.83
          P/B8.82
          Face Value2.00
          Mkt Cap (Rs. Cr.)91,286
          Dividend Yield0.31
          20D Avg Volume243,100
          20D Avg Delivery(%)39.79

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 9.04% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.00% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Siemens

          What's your call on Siemens today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          13 Jun, 2022

          Prabhudas Lilladher

          Reco Price 2380.05 Target Price 2602
          14 May, 2022

          ICICIdirect.com

          Reco Price 2300.95 Target Price 2900
          13 May, 2022

          Prabhudas Lilladher

          Reco Price 2300.95 Target Price 2602
          07 Feb, 2022

          Prabhudas Lilladher

          Reco Price 2411.35 Target Price 2602

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 106432 Price 2247.1 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 106432 Price 2247.1 % Traded 0.03
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 66838 Price 2311.6 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 66838 Price 2311.6 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 66839 Price 2223.45 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 66839 Price 2223.45 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 68719 Price 2148.45 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 68719 Price 2148.45 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jun, 2020

          SIEMENS INTERNATIONAL HOLDING B V

          Qty 169882943 Price 1073.5 % Traded 47.72
          23 Jun, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 169882943 Price 1073.5 % Traded 47.72
          19 May, 2020

          SIEMENS GAS AND POWER HOLDING BV

          Qty 85468862 Price 996.9 % Traded 24.01
          19 May, 2020

          SIEMENS AKTIENGESELLSCHAFT

          Qty 85468862 Price 996.9 % Traded 24.01

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Nov, 2021

          Udayaditya Pathak

          Designated Person
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          11 Nov, 2021

          Udayaditya Pathak

          Designated Person
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Oct, 2021

          Kanchan Saitwadekar

          Designated Person
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Oct, 2021

          Kanchan Saitwadekar

          Designated Person
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2020

          Ajay Gupta

          Designated Person
          Qty 1220 Price 1236 % Traded 0.00 Post Tnx Hold. 0%
          24 Jun, 2020

          Siemens Aktiengesellschaft, Germany

          Promoter
          Qty 169882943 Price 1073.5 % Traded 47.72 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Oct, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 7127028 Price 0 % Traded 2.00 Post Tnx Hold. 7.19%
          24 Jun, 2020

          Siemens International Holding B.V. Acquisition

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 47.7%
          24 Jun, 2020

          Siemens International Holding B.V Acquisition

          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          24 Jun, 2020

          Siemens Aktiengesellschaft, Germany Disposal

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          17 Jun, 2020

          Siemens International Holdings B.V. Acquisition

          Promoter
          Qty 169882943 Price 0 % Traded 47.70 Post Tnx Hold. 0%
          20 May, 2020

          Seimens Gas and Power Holding B.V Acquisition

          Other
          Qty 85468862 Price 0 % Traded 24.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Siemens 2,565.00 1.72 91,344.85 86.89 8.82 10.53 26.49 1,050 13,639 0.00
          Havells India 1,149.90 1.48 72,042.16 60.20 12.00 19.93 12.48 1,196 13,938 0.07
          ABB India 2,377.15 0.66 50,373.80 67.04 12.45 12.84 34.02 532 6,934 0.00
          CG Power 192.95 3.21 29,464.94 32.98 67.47 90.95 138.06 913 5,561 0.35
          Hitachi Energy 3,212.65 1.70 13,615.75 83.04 12.02 17.96 67.78 203 4,883 0.11

          About the Company

          Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca
          {"success":1,"data":{"address":{"address1":"Birla Aurora, Level 21,","address2":"Plot No. 1080,,Dr. Annie Besant Road,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-62517000","telephone2":"","fax1":"022-24362403","fax2":"","email":"corporate-secretariat.in@siemens.com","web":"http:\/\/www.siemens.co.in"},"management":[{"name":"Deepak S Parekh","designation":"Chairman"},{"name":"Sunil Mathur","designation":"Managing Director & CEO"},{"name":"Daniel Spindler","designation":"Executive Director & CFO"},{"name":"Johannes Apitzsch","designation":"Director"},{"name":"Tim Holt","designation":"Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500550","nseId":"SIEMENS","series":"EQ","isinid":"INE003A01024"}}}
          • Registered Office

          • Registrars

          • Management

            • Deepak S Parekh

              Chairman

            • Sunil Mathur

              Managing Director & CEO

            • Daniel Spindler

              Executive Director & CFO

            • Johannes Apitzsch

              Director

            • Tim Holt

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500550

            • NSE:

              SIEMENS

            • Series

              EQ

            • ISIN

              INE003A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>