Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 16:00
1475.25 -2.70 (-0.18%)
Volume
AVERAGE VOLUME
5-Day
26,802
10-Day
35,389
30-Day
56,120
4,425
  • Prev. Close

    1477.95

  • Open Price

    1485.00

1457.75

Today’s L/H

1489.25
901.50

52 Wk L/H

1716.55
1330.20

L/U Price Band

1625.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1469.94
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    63 1474.40 1477.90 63
    4 1474.20 1478.45 16
    4 1473.70 1478.95 16
    4 1472.85 1479.80 16
    8 1471.85 1480.80 31
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:57
1475.15 -3.90 (-0.26%)
Volume
AVERAGE VOLUME
5-Day
396,180
10-Day
1,370,881
30-Day
928,978
286,715
  • Prev. Close

    1479.05

  • Open Price

    1483.70

1456.40

Today’s L/H

1489.65
901.85

52 Wk L/H

1708.95
1331.15

L/U Price Band

1626.95
  • Bid Price (Qty.)

    1475.15 (1127)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1474.00
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    36.97%
    5-Day
    38.19%
    8-Day
    64.90%
    Deliverables
  • SMA VOLUME
    30
    1575.86
    50
    1571.09
    150
    1328.01
    200
    1263.38
    SMA
    1575.86
Parameters
NSE
BSE
Bid Price
1475.15
0.00
Bid Qty
1127
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1456.40
1457.75
Today's High
1489.65
1489.25
52 Wk Low
901.85
901.50
52 Wk High
1708.95
1716.55
Open Price
1483.70
1485.00
Prev. Close
1479.05
1477.95
Expiry Date
1475.25 -7.45 ( -0.50 % )
Parameters
NSE
Open Price
1483.90
High Price
1494.00
Low Price
1462.00
Prev. Close
1482.70
Average Price
1476.99
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,592.97
Market Lot
550
Open Interest
2,867,150
Open Interest Change
-22,000
Open Interest Change %
-0.76
Expiry Date
Option Type
Strike Price
1475.25 -7.45 ( -0.50 % )
Parameters
NSE
Open Price
1483.90
High Price
1494.00
Low Price
1462.00
Prev. Close
1482.70
Average Price
1476.99
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,592.97
Market Lot
550
Open Interest
2,867,150
Open Interest Change
-22,000
Open Interest Change %
-0.76

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      52,536.64
    • P/E
      48.33
    • Book Value (Rs)
      253.95
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      52.56
    • EPS (TTM)
      30.52
    • P/C
      40.27
    • Price/Book
      5.81
    • Dividend Yield.(%)
      0.47
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.97
      5-Day
      38.19
      8-Day
      64.90
      29.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      52,536.64
    • P/E
      47.79
    • Book Value (Rs)
      254.11
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      52.56
    • EPS (TTM)
      30.87
    • P/C
      39.87
    • Price/Book
      5.81
    • Dividend Yield.(%)
      0.47
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.97
      5-Day
      38.19
      8-Day
      64.90
      29.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1575.92 1575.86
50 1570.93 1571.09
150 1327.87 1328.01
200 1263.07 1263.38
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1475.25 -7.45 (-0.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1483.90
    • High Price
      1494.00
    • Low Price
      1462.00
    • Prev. Close
      1482.70
    • Average Price
      1476.99
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,592.97
    • Market Lot
      550

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in Siemens Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 06, 09:15
1483.70 4.65 (0.31%)
High 1483.70
Low 1475.30
Prev. Close 1479.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,018.00 3,109.60 3,461.40 2,734.20 3,802.00
Other Income 141.40 82.50 83.00 87.70 76.40
PBDIT 405.60 353.70 410.00 306.50 418.60
Net Profit 330.60 248.10 280.30 228.00 279.20
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,037.00 3,128.10 3,489.80 2,753.30 3,818.70
Other Income 142.70 83.90 83.90 88.50 76.90
PBDIT 409.60 355.60 414.90 310.20 422.50
Net Profit 333.90 250.10 284.20 231.30 282.20

Balance Sheet

Standalone Sep 2019 Sep 2018
Total Share Capital 71.20 71.20
Networth 9,043.60 8,305.40
Total Debt 0.00 0.00
Net Block 1,248.70 1,351.40
Investments 55.00 55.00
Total Assets 9,043.60 8,305.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 913.80 1485.00
62.51
High Price 946.10 1489.25
57.41
Low Price 904.00 1457.75
61.26
Close Price 924.55 1477.95
59.86
Volume 55,521 4,425
-92.03
On
Current Price %Gain / Loss
Open Price 912.35 1483.70
62.62
High Price 946.55 1489.65
57.38
Low Price 902.75 1456.40
61.33
Close Price 923.25 1479.05
60.2
Volume 1,979,191 286,715
-85.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
Index Price Change %Chg
Nasdaq (Dec 07) 8,658.80 88.10 1.03
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,962.50 8.00 0.07

CORPORATE ACTION

Date Agenda
Nov 19, 2019 Audited Results & Dividend
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
Special 200.00 Jan 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
Old FV New FV Ex-Split
10 2 Jun 13, 2006
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
Date Agenda
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
Jan 29, 2016 -

Dividend Summary

For the year ending September 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1475.15 this results in a dividend yield of 0.47%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1475.25 -0.18 1716.55 906.00 52536.64 13,683.80 1,086.90
Havells India 661.20 -1.38 806.90 623.40 41378.08 10,057.62 791.52
ABB India 1444.60 0.35 1669.00 1209.95 30612.28 6,690.12 510.89
V-Guard Ind 226.25 -0.79 259.70 183.55 9676.23 2,566.44 165.53
GE T&D India 146.35 -2.63 331.35 124.00 3747.24 4,218.82 212.67

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Christian Rummel

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Related Searches