Moneycontrol
Close Ad
SENSEX NIFTY

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 16:00
1019.95
3.10 (+0.30%)
VOLUME 13,843
AVERAGE VOLUME
5-Day 14,804
10-Day 21,375
30-Day 15,026
VOLUME SHOCKER
5-Day 14,804
10-Day 21,375
30-Day 15,026
Prev. Close
1016.85
Open Price
1030.00
Bid PRICE (QTY.)
1019.95 (69)
Offer PRICE (Qty.)
1019.95 (20)
VWAP 1024.55
Market
Depth

Market Depth (20 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
75 1020.00 1020.90 20
50 1019.95 1020.95 355
100 1016.40 1021.00 100
14 1016.00 1021.90 80
10 1015.00 1024.15 100
1542 Total 2755 Total

Buy Qty

1542

Sell QTY

2755

Today's Low/High 1014.15 1030.00
52 Wk Low/High 933.00 1450.40
L/U Price Band 915.20 1,118.50
LIVE
NSE
Aug 20, 15:58
1019.95
1.70 (+0.17%)
VOLUME 187,366
AVERAGE VOLUME
5-Day 189,751
10-Day 271,828
30-Day 230,454
VOLUME SHOCKER
5-Day 189,751
10-Day 271,828
30-Day 230,454
Prev. Close
1018.25
Open Price
1022.00
Bid PRICE (QTY.)
1019.95 (158)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1022.06
Today's Low/High 1013.70 1032.00
52 Wk Low/High 931.00 1453.50
L/U Price Band 916.45 1,120.05
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
36,322.49
P/E
-
BOOK VALUE (Rs)
215.96
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
40.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.72
DIV YIELD.(%)
0.69%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.06 new
DELIVERY AVERAGES
3-Day 49.15%
5-Day 39.64%
8-Day 33.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 August 2018

buy

MM Aug Fut

Entry Price (Rs)

960.75

Exit Price (Rs)

978.00

Gain (Rs)

17.00

buy

Glenmark Aug Fut

Entry Price (Rs)

598.45

Exit Price (Rs)

616.00

Gain (Rs)

18.00

buy

PidiliteInd Aug Fut

Entry Price (Rs)

1,131.75

Exit Price (Rs)

1,150.00

Gain (Rs)

18.00

buy

Reliance Aug Fut

Entry Price (Rs)

1,222.50

Exit Price (Rs)

1,229.50

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1310.40 1030.00  
High Price 1329.00 1030.00  
Low Price 1306.55 1014.15  
Last Price 1321.80 1019.95 -22.84
Volume 7,039 13,843 96.66
Simple Moving Averages
Days BSE NSE
30 989.59 989.50
50 991.51 991.39
150 1088.80 1089.24
200 1119.72 1120.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 20, 09:09
1030.00
13.15 (+1.29%)
High
1035.00
Low
1030.00
NSE
Aug 20, 09:07
1022.00
3.75 (+0.37%)
High
1022.00
Low
1020.25
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 2,964.40 3,163.10 2,363.20 3,044.72
Other Income 69.20 63.90 70.50 62.97
PBDIT 302.30 322.80 272.40 317.18
Net Profit 204.40 219.70 190.50 623.78

Annual Report

Download in PDF format 0917 |0916 |0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'17
(In Rs Cr)
Total Share Capital 71.20
Net Worth 7,704.70
Total Debt 0.00
Net Block 1,226.50
Investments 55.00
Total Assets 7,704.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1323.95 6.74 1469.60 1114.55 185,616.07
Adani Ports 377.55 0.96 451.55 350.20 78,188.78
Siemens 1019.95 0.30 1450.40 933.00 36,322.49
BHEL 74.90 1.42 108.00 64.50 27,498.79
ABB India 1223.05 -0.32 1744.40 1123.00 25,917.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-24362403
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 36,322.49 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Cedrik Neike - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Mehernosh B Kapadia - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens