Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:59
1649.60 27.15 (1.67%)
Volume
AVERAGE VOLUME
5-Day
23,926
10-Day
32,242
30-Day
32,246
22,569
  • Prev. Close

    1622.45

  • Open Price

    1630.00

1622.45

Today’s L/H

1656.00
841.00

52 Wk L/H

1656.00
1460.25

L/U Price Band

1784.65
  • Bid Price (Qty.)

    1649.60 (39)

  • Offer Price (Qty.)

    1649.60 (4)

  •  VWAP
    1642.96
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 1651.00 1652.85 5
    50 1647.70 1652.90 30
    50 1646.00 1653.90 20
    177 1645.05 1653.95 30
    177 1644.10 1654.25 50
    499 Total Total 2039
     Market Depth
    BUY 499.00
    SELL 2039.00
    20%
    80%

NSE Live

Oct 18, 15:51
1648.70 26.15 (1.61%)
Volume
No Data Available
500,602
  • Prev. Close

    1622.55

  • Open Price

    1625.55

1620.20

Today’s L/H

1656.00
852.40

52 Wk L/H

1632.40
1460.30

L/U Price Band

1784.80
  • Bid Price (Qty.)

    1648.70 (961)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1641.71
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    42.76%
    5-Day
    43.15%
    8-Day
    39.35%
    Deliverables
  • SMA VOLUME
    30
    1416.17
    50
    1311.56
    150
    1224.05
    200
    1173.96
    SMA
    1416.17
Parameters
NSE
BSE
Bid Price
1648.70
1649.60
Bid Qty
961
39
Offer Price
0.00
1649.60
Offer Qty
0
4
Today's Low
1620.20
1622.45
Today's High
1656.00
1656.00
52 Wk Low
852.40
841.00
52 Wk High
1632.40
1656.00
Open Price
1625.55
1630.00
Prev. Close
1622.55
1622.45
Expiry Date
1648.60 27.65 ( 1.71 % )
Parameters
NSE
Open Price
1623.10
High Price
1654.00
Low Price
1619.15
Prev. Close
1620.95
Average Price
1638.33
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
16,390.67
Market Lot
550
Open Interest
1,627,450
Open Interest Change
73,150
Open Interest Change %
4.71
Expiry Date
Option Type
Strike Price
1648.60 27.65 ( 1.71 % )
Parameters
NSE
Open Price
1623.10
High Price
1654.00
Low Price
1619.15
Prev. Close
1620.95
Average Price
1638.33
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
16,390.67
Market Lot
550
Open Interest
1,627,450
Open Interest Change
73,150
Open Interest Change %
4.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      58,745.60
    • P/E
      56.7
    • Book Value (Rs)
      233.22
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      66.00
    • EPS (TTM)
      29.08
    • P/C
      47.65
    • Price/Book
      7.07
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.76
      5-Day
      43.15
      8-Day
      39.35
      42.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      58,745.60
    • P/E
      56.04
    • Book Value (Rs)
      233.04
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      66.00
    • EPS (TTM)
      29.42
    • P/C
      47.17
    • Price/Book
      7.08
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.76
      5-Day
      43.15
      8-Day
      39.35
      42.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1415.96 1416.17
50 1311.50 1311.56
150 1223.69 1224.05
200 1173.68 1173.96
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1648.60 27.65 (1.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1623.10
    • High Price
      1654.00
    • Low Price
      1619.15
    • Prev. Close
      1620.95
    • Average Price
      1638.33
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      16,390.67
    • Market Lot
      550

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Siemens

What's your call on Siemens today?

Read 15 investor views

BUY SELL HOLD

Action in Siemens Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
1625.55 3.00 (0.18%)
High 1625.55
Low 1625.50
Prev. Close 1622.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,109.60 3,461.40 2,734.20 3,802.00 2,964.40
Other Income 82.50 83.00 87.70 76.40 69.20
PBDIT 353.70 410.00 306.50 418.60 302.30
Net Profit 248.10 280.30 228.00 279.20 204.40
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,128.10 3,489.80 2,753.30 3,818.70 2,986.40
Other Income 83.90 83.90 88.50 76.90 69.30
PBDIT 355.60 414.90 310.20 422.50 304.80
Net Profit 250.10 284.20 231.30 282.20 206.10

Balance Sheet

Standalone Sep 2018 Sep 2017
Total Share Capital 71.20 71.20
Networth 8,305.40 7,704.70
Total Debt 0.00 0.00
Net Block 1,351.40 1,334.40
Investments 55.00 55.00
Total Assets 8,305.40 7,704.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 942.30 1630.00
72.98
High Price 945.40 1656.00
75.16
Low Price 926.85 1622.45
75.05
Close Price 930.75 1622.45
74.32
Volume 7,780 22,569
190.09
On
Current Price %Gain / Loss
Open Price 945.00 1625.55
72.02
High Price 946.00 1656.00
75.05
Low Price 926.35 1620.20
74.9
Close Price 932.65 1622.55
73.97
Volume 98,692 500,602
407.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
Nov 17, 2018 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
Special 200.00 Jan 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
Old FV New FV Ex-Split
10 2 Jun 13, 2006
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
Date Agenda
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
Jan 29, 2016 -

Dividend Summary

For the year ending June 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1648.70 this results in a dividend yield of 0.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1649.60 1.67 1656.00 841.00 58745.6 12,725.10 893.90
Larsen 1448.05 1.67 1606.70 1183.40 203199.87 86,987.86 6,677.70
Adani Ports 421.70 3.12 430.00 293.95 87332.04 5,336.38 2,637.72
ABB India 1552.65 2.05 1669.00 1191.00 32901.95 6,690.12 510.89
BHEL 54.45 22.22 78.75 41.35 18959.83 30,348.95 1,215.39

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Christian Rummel

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Related Searches