App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12224.50
-127.90 (-1.04%)
SENSEX
41528.91
-416.46 (-0.99%)

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE003A01024 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1592.20 3.80 (0.24%) | |

BSE Live

Jan 20, 16:00
1592.20 3.80 (0.24%)
Volume
AVERAGE VOLUME
5-Day
26,532
10-Day
27,076
30-Day
23,186
10,160

  • Prev. Close

    1588.40

  • Open Price

    1601.00

1581.60

Today’s L/H

1608.00
933.70

52 Wk L/H

1716.55
1429.60

L/U Price Band

1747.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1592.62
     Beta
    1.33

  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 1590.00 1591.95 8
    25 1589.15 1592.00 2
    45 1589.10 1592.35 105
    63 1587.85 1592.50 42
    114 1587.80 1592.55 12
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:59
1591.75 3.75 (0.24%)
Volume
AVERAGE VOLUME
5-Day
569,382
10-Day
442,790
30-Day
414,065
456,685

  • Prev. Close

    1588.00

  • Open Price

    1594.90

1580.55

Today’s L/H

1609.00
935.70

52 Wk L/H

1708.95
1429.20

L/U Price Band

1746.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1591.75 (439)

  •  VWAP

    1592.83
     Beta
    1.38
  • DELIVERY AVERAGES
    3-Day
    27.07%
    5-Day
    30.45%
    8-Day
    28.78%
    Deliverables
    27.07%
  • SMA VOLUME
    30
    1510.05
    50
    1520.09
    150
    1392.99
    200
    1337.90
    SMA
    1510.05
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1591.75
0.00
Offer Qty
439
0
Today's Low
1580.55
1581.60
Today's High
1609.00
1608.00
52 Wk Low
935.70
933.70
52 Wk High
1708.95
1716.55
Open Price
1594.90
1601.00
Prev. Close
1588.00
1588.40
Expiry Date
1597.25 2.60 ( 0.16 % )
Parameters
NSE
Open Price
1593.60
High Price
1613.50
Low Price
1587.05
Prev. Close
1594.65
Average Price
1598.02
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,460.04
Market Lot
550
Open Interest
2,276,450
Open Interest Change
34,100
Open Interest Change %
1.52
Expiry Date
Option Type
Strike Price
1597.25 2.60 ( 0.16 % )
Parameters
NSE
Open Price
1593.60
High Price
1613.50
Low Price
1587.05
Prev. Close
1594.65
Average Price
1598.02
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,460.04
Market Lot
550
Open Interest
2,276,450
Open Interest Change
34,100
Open Interest Change %
1.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1611.47 1634.93 1672.17 1574.23 1550.77 1513.53 1490.07
Fibonacci 1597.42 1611.75 1634.93 1574.23 1551.05 1536.72 1513.53
Camarilla 1593.56 1599.13 1604.69 1574.23 1582.44 1576.87 1571.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1546.89
10 1521.42
20 1516.86
50 1520.08
100 1482.72
200 1337.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1627.28 1666.57 1735.43 1558.42 1519.13 1450.27 1410.98
Fibonacci 1599.73 1625.25 1666.57 1558.42 1517.10 1491.58 1450.27
Camarilla 1597.91 1607.83 1617.74 1558.42 1578.09 1568.17 1558.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1561.58 1626.47 1694.93 1493.12 1428.23 1359.77 1294.88
Fibonacci 1544.06 1575.53 1626.47 1493.12 1442.18 1410.71 1359.77
Camarilla 1508.92 1521.15 1533.37 1493.12 1484.48 1472.25 1460.03

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      56,701.47
    • P/E
      52.15
    • Book Value (Rs)
      253.95
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      56.01
    • EPS (TTM)
      30.52
    • P/C
      43.45
    • Price/Book
      6.27
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.07
      5-Day
      30.45
      8-Day
      28.78
      23.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      56,701.47
    • P/E
      51.56
    • Book Value (Rs)
      254.11
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      56.01
    • EPS (TTM)
      30.87
    • P/C
      43.03
    • Price/Book
      6.27
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.07
      5-Day
      30.45
      8-Day
      28.78
      23.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1597.25 2.60 (0.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1593.60
    • High Price
      1613.50
    • Low Price
      1587.05
    • Prev. Close
      1594.65
    • Average Price
      1598.02
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      15,460.04
    • Market Lot
      550

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

What MFs bought & sold in Nov; 60 names from large, mid & smallcap space

What MFs bought & sold in Nov; 60 names from large, mid & smallcap space

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
1601.00 12.60 (0.79%)
High 1601.00
Low 1588.00
Prev. Close 1588.40

NSE

Jan 20, 09:15
1594.90 6.90 (0.43%)
High 1594.90
Low 1586.00
Prev. Close 1588.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,018.00 3,109.60 3,461.40 2,734.20 3,802.00
Other Income 141.40 82.50 83.00 87.70 76.40
PBDIT 405.60 353.70 410.00 306.50 418.60
Net Profit 330.60 248.10 280.30 228.00 279.20
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,037.00 3,128.10 3,489.80 2,753.30 3,818.70
Other Income 142.70 83.90 83.90 88.50 76.90
PBDIT 409.60 355.60 414.90 310.20 422.50
Net Profit 333.90 250.10 284.20 231.30 282.20
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Sep 2019 Sep 2018
Total Share Capital 71.20 71.20
Networth 9,043.60 8,305.40
Total Debt 0.00 0.00
Net Block 1,190.40 1,351.40
Investments 55.00 55.00
Total Assets 9,043.60 8,305.40

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1066.00 1601.00
50.19
High Price 1066.00 1608.00
50.84
Low Price 1050.15 1581.60
50.61
Close Price 1053.45 1588.40
50.78
Volume 8,785 10,160
15.65
On
 Current Price %Gain / Loss
Open Price 1067.95 1594.90
49.34
High Price 1067.95 1609.00
50.66
Low Price 1050.00 1580.55
50.53
Close Price 1054.75 1588.00
50.56
Volume 117,785 456,685
287.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
View More
Index Price Change %Chg
DAX (Jan 20) 13,548.94 22.81 0.17
FTSE (Jan 20) 7,651.44 -23.12 -0.30
CAC (Jan 20) 6,078.54 -22.18 -0.36
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 21) 12,262.50 -10.00 -0.08
View More

CORPORATE ACTION

Date Agenda
Nov 19, 2019 Audited Results & Dividend
Aug 07, 2019 Quarterly Results
May 14, 2019 Quarterly Results
Feb 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 350.00 Feb 03, 2020
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
View More
Old FV New FV Ex-Split
10 2 Jun 13, 2006
View More
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
View More
Date Agenda
Feb 11, 2020 -
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
View More

Dividend Summary

For the year ending September 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1591.75 this results in a dividend yield of 0.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.06 2.29 2.74 4.58
Total DII 14.26 13.88 13.53 11.71
Fin.Insts 0.07 0.12 0.08 0.08
Insurance Co 5.86 6.07 6.29 6.1
MF 5.84 5.12 4.76 3.42
Others DIIs 2.49 2.57 2.4 2.11
Others 8.68 8.84 8.73 8.72
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1591.85 0.22 1716.55 933.70 56689 13,683.80 1,086.90
Havells India 625.35 -2.07 806.90 622.60 39134.58 10,057.62 791.52
ABB India 1291.80 -0.92 1669.00 1209.95 27374.32 6,690.12 510.89
V-Guard Ind 229.85 0.28 259.70 183.55 9830.2 2,566.44 165.53
GE T&D India 157.70 -3.16 331.35 124.00 4037.85 4,218.82 212.67

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Daniel Spindler

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.