172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | Series: NA | ISIN: INE003A01024 | SECTOR: Infrastructure - General

| BSE 1278.20 3.40 (0.27%) | |

BSE Live

Oct 23, 16:00
1278.20 3.40 (0.27%)
Volume
AVERAGE VOLUME
5-Day
15,475
10-Day
25,791
30-Day
37,010
18,478

  • Prev. Close

    1274.80

  • Open Price

    1273.90

1271.05

Today’s L/H

1290.35
947.00

52 Wk L/H

1716.55
1147.35

L/U Price Band

1402.25

  • Bid Price (Qty.)

    1278.20 (1)

  • Offer Price (Qty.)

    1285.00 (20)

  •  VWAP

    1280.03
     Beta
    0.76

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    66 1278.20 1283.25 66
    99 1278.05 1283.35 99
    99 1277.35 1283.50 333
    50 1277.25 1283.60 626
    99 1277.05 1283.80 598
    2336 Total Total 1286
     Market Depth
    BUY 2336.00
    SELL 1286.00
    64%
    36%

NSE Live

Oct 23, 15:59
1279.00 4.85 (0.38%)
Volume
AVERAGE VOLUME
5-Day
462,180
10-Day
500,147
30-Day
642,463
421,651

  • Prev. Close

    1274.15

  • Open Price

    1274.00

1270.00

Today’s L/H

1290.90
947.90

52 Wk L/H

1708.95
1146.75

L/U Price Band

1401.55

  • Bid Price (Qty.)

    1279.00 (13)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1280.84
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1255.12
    50
    1239.13
    150
    1153.47
    200
    1220.97
    SMA
    1255.12
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1279.00
1278.20
Bid Qty
13
1
Offer Price
0.00
1285.00
Offer Qty
0
20
Today's Low
1270.00
1271.05
Today's High
1290.90
1290.35
52 Wk Low
947.90
947.00
52 Wk High
1708.95
1716.55
Open Price
1274.00
1273.90
Prev. Close
1274.15
1274.80
Expiry Date
1285.40 6.90 ( 0.54 % )
Parameters
NSE
Open Price
1278.00
High Price
1294.60
Low Price
1274.80
Prev. Close
1278.50
Average Price
1283.70
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,063.57
Market Lot
550
Open Interest
1,877,150
Open Interest Change
212,850
Open Interest Change %
12.79
Expiry Date
Option Type
Strike Price
1285.40 6.90 ( 0.54 % )
Parameters
NSE
Open Price
1278.00
High Price
1294.60
Low Price
1274.80
Prev. Close
1278.50
Average Price
1283.70
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,063.57
Market Lot
550
Open Interest
1,877,150
Open Interest Change
212,850
Open Interest Change %
12.79

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1289.93 1300.87 1310.83 1279.97 1269.03 1259.07 1248.13
Fibonacci 1287.95 1292.88 1300.87 1279.97 1271.98 1267.05 1259.07
Camarilla 1280.92 1282.83 1284.75 1279.97 1277.08 1275.17 1273.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1281.67
10 1263.86
20 1264.30
50 1239.13
100 1184.24
200 1220.97
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1303.70 1328.40 1351.90 1280.20 1255.50 1232.00 1207.30
Fibonacci 1298.61 1309.99 1328.40 1280.20 1261.79 1250.41 1232.00
Camarilla 1283.42 1287.84 1292.26 1280.20 1274.58 1270.16 1265.74

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1336.65 1408.80 1505.80 1239.65 1167.50 1070.50 998.35
Fibonacci 1304.27 1344.18 1408.80 1239.65 1175.03 1135.12 1070.50
Camarilla 1280.01 1295.51 1311.02 1239.65 1248.99 1233.49 1217.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      45,519.29
    • P/E
      59.88
    • Book Value (Rs)
      253.95
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      45.54
    • EPS (TTM)
      21.36
    • P/C
      46.56
    • Price/Book
      5.03
    • Dividend Yield.(%)
      0.55
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      21.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      45,519.29
    • P/E
      58.89
    • Book Value (Rs)
      254.11
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      45.54
    • EPS (TTM)
      21.72
    • P/C
      45.90
    • Price/Book
      5.03
    • Dividend Yield.(%)
      0.55
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      21.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1285.40 6.90 (0.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1278.00
    • High Price
      1294.60
    • Low Price
      1274.80
    • Prev. Close
      1278.50
    • Average Price
      1283.70
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      11,063.57
    • Market Lot
      550

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Siemens Ltd.

News & Videos

Decline in midcap index towards 16,100 would be good opportunity to buy: Reliance Securities

Decline in midcap index towards 16,100 would be good opportunity to buy: Reliance Securities

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 26, 09:15
1274.00 -0.15 (-0.01%)
High 1274.00
Low 1273.95
Prev. Close 1274.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,334 2,837 2,685 4,147 3,216
Other Income
83 82 86 142 83
Total Income
1,417 2,919 2,771 4,290 3,300
Total Expenditure
1,413 2,671 2,406 3,793 2,912
EBIT
4 248 365 496 388
Interest
5 11 7 9 0
Tax
1 61 91 153 137
Net Profit
-1 175 265 333 250
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1672.00 1273.90
-23.81
High Price 1716.55 1290.35
-24.83
Low Price 1660.25 1271.05
-23.44
Close Price 1673.95 1274.80
-23.84
Volume 21,986 18,478
-15.96
On
 Current Price %Gain / Loss
Open Price 1675.00 1274.00
-23.94
High Price 1717.45 1290.90
-24.84
Low Price 1659.30 1270.00
-23.46
Close Price 1673.20 1274.15
-23.85
Volume 780,998 421,651
-46.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nikkei 225 (Oct 26) 23,534.13 17.54 0.07
KOSPI (Oct 26) 2,358.97 -1.84 -0.08
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
May 13, 2020 Quarterly Results
Feb 11, 2020 Quarterly Results
Nov 19, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 350.00 Feb 03, 2020
Final 350.00 Jan 28, 2019
Final 350.00 Jan 25, 2018
Final 300.00 Jan 31, 2017
Interim 1375.00 Aug 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Nov 22, 2007 Feb 29, 2008
1:4 Aug 22, 1987 -
1:2 Aug 22, 1982 -
1:2 Aug 22, 1977 -
1:1 Aug 22, 1975 -
View More
Old FV New FV Ex-Split
10 2 Jun 13, 2006
View More
Ratio Premium Ex-Bonus
1:4 190 Aug 18, 1999
1:3 125 Mar 29, 1993
View More
Date Agenda
Feb 11, 2020 -
Feb 06, 2019 -
Feb 06, 2018 -
Feb 08, 2017 -
Apr 29, 2016 -
View More

Dividend Summary

For the year ending September 2019 Siemens has declared an equity dividend of 350.00% amounting to Rs 7 per share. At the current share price of Rs 1279.00 this results in a dividend yield of 0.55%.

Siemens had last declared a dividend of 350.00% for the year ending September 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 4.21 2.06 2.29 2.74
Total DII 12.4 14.26 13.88 13.53
Fin.Insts 0.06 0.07 0.12 0.08
Insurance Co 6.47 5.86 6.07 6.29
MF 3.68 5.84 5.12 4.76
Others DIIs 2.19 2.49 2.57 2.4
Others 8.41 8.68 8.84 8.73
Total 100.02 100 100.01 100

Mutual Funds Holding

More Fund Action in Siemens

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Siemens 1278.20 0.27 1716.55 947.00 45519.29 13,683.80 1,086.90
Havells India 725.70 0.22 731.60 447.20 45429.76 9,429.20 733.03
ABB India 916.60 -0.03 1580.05 722.45 19423.52 7,315.06 303.40
V-Guard Ind 164.60 0.46 259.70 149.00 7059.93 2,481.96 185.16
Suzlon Energy 3.55 9.91 6.19 1.65 2947.96 375.95 -3,276.63

COMPANY OVERVIEW

Siemens Ltd in India has emerged as a leading inventor, innovator and implementer of leading-edge technology enabled solutions operating in the core business segments of Industry, Energy and Healthcare. The Groups business is represented by various companies that span across these various segments. The company operates in the following business segments:Automation and Controls: Intelligent system solutions - from building automation to process control to plant operation systems. Energy: Siemens consolidates its innovative offerings in the Energy sector by combining its full range expertise in the areas of Power Generation (PG) and Power Transmission & Distribution (PTD). Healthcare: Siemens Healthcare division enables clinicians to diagnose disease earlier and more accurately, making a decisive contribution to improving the quality of healthcare. Lighting: Osram, a Siemens company is one of the world`s largest lighting companies. It`s lamps can be found on famous landmarks, building interiors and even living rooms all over. Mobility: Products and solutions in railway signaling and safety systems, traffic control and automation, electrification, traction equipment for locomotives and multiple unit system and mass transit vehicles. Building Technologies.The company also in the business activities of Power, Mobility, Digital Factory, Energy Management, Metals Technologies, Building Technologies, Automation and Drives, Healthca

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Deepak S Parekh

      Chairman

    • Sunil Mathur

      Managing Director & CEO

    • Daniel Spindler

      Executive Director & CFO

    • Joe Kaeser

      Director

    • Mariel von Schumann

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Siemens Ltd.

Siemens is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Siemens Stock Price | Siemens Stock Quote | Siemens Results | Siemens News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.