Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 16:00
1294.50
41.75 (+3.33%)
VOLUME 59,183
AVERAGE VOLUME
5-Day 37,966
10-Day 30,021
30-Day 31,792
VOLUME SHOCKER
5-Day 37,966
10-Day 30,021
30-Day 31,792
Prev. Close
1252.75
Open Price
1258.70
Bid PRICE (QTY.)
1294.50 (25)
Offer PRICE (Qty.)
1294.50 (15)
VWAP 1282.96
Market
Depth

Market Depth (27 Jun 2019)

BUY SELL
QTY PRICE PRICE QTY
49 1292.30 1294.90 11
20 1292.05 1295.00 1
50 1291.95 1295.40 11
11 1291.75 1295.45 200
200 1291.70 1295.50 150
899 Total 1208 Total

Buy Qty

899

Sell QTY

1208

Today's Low/High 1255.00 1300.00
52 Wk Low/High 841.00 1308.00
L/U Price Band 1,127.50 1,378.00
LIVE
NSE
Jun 27, 15:55
1294.20
41.10 (+3.28%)
VOLUME 669,219
AVERAGE VOLUME
5-Day 350,469
10-Day 338,488
30-Day 437,992
VOLUME SHOCKER
5-Day 350,469
10-Day 338,488
30-Day 437,992
Prev. Close
1253.10
Open Price
1256.00
Bid PRICE (QTY.)
1294.20 (828)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1282.27
Today's Low/High 1254.10 1300.00
52 Wk Low/High 850.25 1310.00
L/U Price Band 1,127.80 1,378.40
Action in Markets Today

Siemens
Sentimeter

47%53%
BUYSELL

53% of moneycontrol users recommend selling Siemens. What's your call on Siemens today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
46,099.77
P/E
-
BOOK VALUE (Rs)
233.04
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
52.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.55
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
23.75 new
DELIVERY AVERAGES
3-Day 21.16%
5-Day 28.99%
8-Day 24.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 990.00 1258.70  
High Price 995.00 1300.00  
Low Price 984.40 1255.00  
Last Price 988.70 1294.50 30.93
Volume 6,463 59,183 815.72
Simple Moving Averages
Days BSE NSE
30 1234.53 1235.04
50 1199.33 1200.04
150 1078.85 1079.28
200 1043.43 1043.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 27, 09:07
1256.00
2.90 (+0.23%)
High
1256.00
Low
1251.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 3,461.40 2,734.20 3,802.00 2,964.40
Other Income 83.00 87.70 76.40 69.20
PBDIT 410.00 306.50 418.60 302.30
Net Profit 280.30 228.00 279.20 204.40
Balance Sheet
Sep'18
(In Rs Cr)
Total Share Capital 71.20
Net Worth 8,305.40
Total Debt 0.00
Net Block 1,247.20
Investments 55.00
Total Assets 8,305.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1550.70 -0.01 1606.70 1183.40 217,577.36
Adani Ports 406.35 -2.08 430.00 293.95 84,153.12
Siemens 1294.50 3.33 1308.00 841.00 46,099.77
ABB India 1605.45 0.12 1639.70 1123.00 34,020.83
BHEL 74.75 -0.60 83.25 56.25 26,028.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-24362403
REGISTRARS
Name
TSR Darashaw Consultants Pvt. Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 46,099.77 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Cedrik Neike - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Mehernosh B Kapadia - Independent Director, Anjali Bansal - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Consultants Pvt. Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens