you are here:

Hero Motocorp Ltd.

BSE: 500182 | NSE: HEROMOTOCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE158A01026 | SECTOR: Auto - 2 & 3 Wheelers

BSE Live

Dec 04, 16:00
3176.05 36.70 (1.17%)
Volume
AVERAGE VOLUME
5-Day
36,214
10-Day
48,649
30-Day
64,056
31,234
  • Prev. Close

    3139.35

  • Open Price

    3157.00

3152.95

Today’s L/H

3201.40
1475.00

52 Wk L/H

3393.85
2825.45

L/U Price Band

3453.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3181.62
     Beta
    0.86
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 3173.00 3178.95 10
    22 3172.25 3179.50 2
    25 3172.05 3179.80 25
    25 3171.95 3179.90 25
    225 3171.40 3180.00 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 04, 15:58
3180.45 40.60 (1.29%)
Volume
AVERAGE VOLUME
5-Day
1,670,615
10-Day
1,844,807
30-Day
2,064,394
1,089,915
  • Prev. Close

    3139.85

  • Open Price

    3151.00

3150.00

Today’s L/H

3202.00
1475.00

52 Wk L/H

3394.90
2825.90

L/U Price Band

3453.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3180.45 (3030)

  •  VWAP

    3179.78
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    40.47%
    5-Day
    37.48%
    8-Day
    35.14%
    Deliverables
  • SMA
    30
    3007.44
    50
    3079.55
    150
    2771.19
    200
    2557.59
    SMA
    3007.44
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
3180.45
0.00
Offer Qty
3030
0
Today's Low
3150.00
3152.95
Today's High
3202.00
3201.40
52 Wk Low
1475.00
1475.00
52 Wk High
3394.90
3393.85
Open Price
3151.00
3157.00
Prev. Close
3139.85
3139.35
Expiry Date
3169.75 27.95 ( 0.89 % )
Parameters
NSE
Open Price
3155.00
High Price
3207.55
Low Price
3148.25
Prev. Close
3141.80
Average Price
3179.41
No. of Contracts Traded
4,260
Turnover (Rs. In Lakhs)
40,632.86
Market Lot
300
Open Interest
3,518,100
Open Interest Change
-20,400
Open Interest Change %
-0.58
Expiry Date
Option Type
Strike Price
3169.75 27.95 ( 0.89 % )
Parameters
NSE
Open Price
3155.00
High Price
3207.55
Low Price
3148.25
Prev. Close
3141.80
Average Price
3179.41
No. of Contracts Traded
4,260
Turnover (Rs. In Lakhs)
40,632.86
Market Lot
300
Open Interest
3,518,100
Open Interest Change
-20,400
Open Interest Change %
-0.58

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3162.73 3185.62 3204.23 3144.12 3121.23 3102.62 3079.73
Fibonacci 3159.97 3169.76 3185.62 3144.12 3128.26 3118.47 3102.62
Camarilla 3143.65 3147.46 3151.26 3144.12 3136.05 3132.24 3128.44

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3133.12
10 3083.14
20 3053.79
50 3084.02
100 2984.79
200 2561.71
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3159.57 3210.28 3302.02 3067.83 3017.12 2925.38 2874.67
Fibonacci 3122.25 3155.87 3210.28 3067.83 3013.42 2979.80 2925.38
Camarilla 3121.91 3134.97 3148.02 3067.83 3095.79 3082.73 3069.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3239.87 3370.88 3584.82 3025.93 2894.92 2680.98 2549.97
Fibonacci 3157.70 3239.11 3370.88 3025.93 2894.16 2812.75 2680.98
Camarilla 3140.47 3172.09 3203.71 3025.93 3077.23 3045.61 3013.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      63,447.19
    • P/E
      25.25
    • Book Value (Rs)
      706.87
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      19.49
    • EPS (TTM)
      125.94
    • P/C
      19.06
    • Price/Book
      4.49
    • Dividend Yield.(%)
      2.83
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.47
      5-Day
      37.48
      8-Day
      35.14
      21.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      63,447.19
    • P/E
      25.17
    • Book Value (Rs)
      727.42
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      19.49
    • EPS (TTM)
      126.35
    • P/C
      18.83
    • Price/Book
      4.37
    • Dividend Yield.(%)
      2.83
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.47
      5-Day
      37.48
      8-Day
      35.14
      21.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3169.75 27.95 (0.89%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3155.00
    • High Price
      3207.55
    • Low Price
      3148.25
    • Prev. Close
      3141.80
    • Average Price
      3179.41
    • No. of Contracts Traded
      4,260
    • Turnover (Rs. In Lakhs)
      40,632.86
    • Market Lot
      300

Forum

Community Sentiments

  • 68% BUY
  • 26% SELL
  • 6% HOLD
68%
of moneycontrol users recommend buying Hero Motocorp

What's your call on Hero Motocorp today?

Read 13 investor views

BUY SELL HOLD

Action in Hero Motocorp Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 04, 09:15
3157.00 17.65 (0.56%)
High 3157.00
Low 3139.85
Prev. Close 3139.35

NSE

Dec 04, 09:15
3151.00 11.15 (0.36%)
High 3151.00
Low 3139.50
Prev. Close 3139.85

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
9,473 2,969 6,333 7,074 7,660
Other Income
133 150 157 184 164
Total Income
9,607 3,119 6,490 7,259 7,824
Total Expenditure
8,348 3,030 5,830 6,227 6,785
EBIT
1,258 88 660 1,031 1,039
Interest
10 12 10 11 13
Tax
297 20 23 139 155
Net Profit
950 56 626 880 869

Historical Prices

On
Current Price %Gain / Loss
Open Price 2407.00 3157.00
31.16
High Price 2435.00 3201.40
31.47
Low Price 2402.35 3152.95
31.24
Close Price 2420.95 3139.35
29.67
Volume 13,618 31,234
129.36
On
Current Price %Gain / Loss
Open Price 2402.00 3151.00
31.18
High Price 2434.90 3202.00
31.5
Low Price 2400.00 3150.00
31.25
Close Price 2422.40 3139.85
29.62
Volume 506,622 1,089,915
115.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
CAC (Dec 04) 5,596.07 21.71 0.39
DAX (Dec 04) 13,243.23 -9.63 -0.07
FTSE (Dec 04) 6,544.72 54.45 0.84
Straits Times (Dec 04) 2,839.89 17.55 0.62
SGX Nifty (Dec 04) 13,322.00 -5.00 -0.04

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 09, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 30, 2020
Interim 3250.00 Feb 17, 2020
Final 1600.00 Jul 16, 2019
Interim 2750.00 Feb 11, 2019
Final 2000.00 Jul 11, 2018
Ratio Announcement Date Ex-Bonus
1:1 Aug 04, 1998 Aug 10, 1998
1:4 Oct 27, 1994 Nov 21, 1994
Old FV New FV Ex-Split
10 2 Mar 12, 2001
Ratio Premium Ex-Bonus
No Rights Information is available for Hero Motocorp
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Jul 24, 2018 -
Jul 14, 2017 -
Sep 23, 2016 Rs.32.0000 per share(1600%)Final Dividend

Dividend Summary

For the year ending March 2020 Hero Motocorp has declared an equity dividend of 4500.00% amounting to Rs 90 per share. At the current share price of Rs 3180.45 this results in a dividend yield of 2.83%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 34.77 34.63 34.63 34.63
Pledged 0 0 0 0
FII/FPI 32.71 34.27 35.29 36.48
Total DII 25.72 24.13 23.47 22.66
Fin.Insts 2.19 1.95 2 1.94
Insurance Co 9.28 8.34 8.43 8.26
MF 8.01 7.96 7.43 7.31
Others DIIs 6.24 5.88 5.61 5.15
Others 6.8 6.97 6.61 6.24
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hero Motocorp 3176.05 1.17 3393.85 1475.00 63447.19 28,836.09 3,633.26
Bajaj Auto 3325.00 0.95 3367.75 1793.10 96214.53 29,918.65 5,099.98
TVS Motor 497.80 -0.01 508.90 240.10 23649.84 16,423.34 592.25
Atul Auto 173.90 -1.42 298.70 117.00 381.59 625.34 52.39
Scooters India 29.65 0.17 48.70 14.25 258.76 72.01 -15.73

COMPANY OVERVIEW

HeroMotoCorp is the World`s single largest two-wheeler motorcycle company.Hero Honda became the first company in the country to introduce four-stroke motorcycles and set the standards for fuel efficiency, pollution control and quality. They have an excellent distribution and service network spread throughout the country.The company`s product range includes CD Dawn,CD Deluxe,Pleasure,Splendor +,Splendor NXG,Passion PRO,Passion Plus,Super Splendor,Glamour,Glamour PGM FI,Achiever,CBZ Extreme,Hunk and Karizma.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Pawan Munjal

      Chairman & M.D & CEO

    • Vikram S Kasbekar

      Executive Director - Operations

    • Suman Kant Munjal

      Non Executive Director

    • Pradeep Dinodia

      Non Executive Director

    • Paul Edgerley

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hero Motocorp Ltd.

Hero Motocorp is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 500182 and the NSE with an NSE Code of HEROMOTOCO.

Related Searches