you are here:

Hero Motocorp Ltd.

BSE: 500182 | NSE: HEROMOTOCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE158A01026 | SECTOR: Auto - 2 & 3 Wheelers

BSE Live

Nov 25, 11:13
3032.00 -42.15 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
64,642
10-Day
68,848
30-Day
62,817
18,179
  • Prev. Close

    3074.15

  • Open Price

    3074.00

3032.00

Today’s L/H

3091.50
1475.00

52 Wk L/H

3393.85
2766.75

L/U Price Band

3381.55
  • Bid Price (Qty.)

    3032.70 (10)

  • Offer Price (Qty.)

    3034.45 (2)

  •  VWAP

    3053.00
     Beta
    0.86
  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 3032.70 3034.45 2
    10 3032.00 3034.50 2
    5 3031.60 3034.80 60
    2 3031.55 3035.00 16
    5 3031.50 3035.10 48
    17595 Total Total 25429
     Market Depth
    BUY 17.6 K
    SELL 25.43 K
    41%
    59%

NSE Live

Nov 25, 11:13
3032.80 -41.35 (-1.35%)
Volume
AVERAGE VOLUME
5-Day
2,188,334
10-Day
1,927,258
30-Day
2,041,234
471,194
  • Prev. Close

    3074.15

  • Open Price

    3079.50

3032.50

Today’s L/H

3094.85
1475.00

52 Wk L/H

3394.90
2766.75

L/U Price Band

3381.55
  • Bid Price (Qty.)

    3032.70 (16)

  • Offer Price (Qty.)

    3034.00 (190)

  •  VWAP

    3051.82
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    30.92%
    5-Day
    26.17%
    8-Day
    27.55%
    Deliverables
  • SMA
    30
    3044.70
    50
    3075.63
    150
    2727.14
    200
    2537.34
    SMA
    3044.70
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
3032.70
3032.70
Bid Qty
16
10
Offer Price
3034.00
3034.45
Offer Qty
190
2
Today's Low
3032.50
3032.00
Today's High
3094.85
3091.50
52 Wk Low
1475.00
1475.00
52 Wk High
3394.90
3393.85
Open Price
3079.50
3074.00
Prev. Close
3074.15
3074.15
Expiry Date
3028.25 -34.50 ( -1.13 % )
Parameters
NSE
Open Price
3072.45
High Price
3083.90
Low Price
3022.65
Prev. Close
3062.75
Average Price
3043.50
No. of Contracts Traded
2,409
Turnover (Rs. In Lakhs)
21,995.37
Market Lot
300
Open Interest
975,300
Open Interest Change
28,800
Open Interest Change %
3.04
Expiry Date
Option Type
Strike Price
3028.25 -34.50 ( -1.13 % )
Parameters
NSE
Open Price
3072.45
High Price
3083.90
Low Price
3022.65
Prev. Close
3062.75
Average Price
3043.50
No. of Contracts Traded
2,409
Turnover (Rs. In Lakhs)
21,995.37
Market Lot
300
Open Interest
975,300
Open Interest Change
28,800
Open Interest Change %
3.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3108.65 3143.15 3176.65 3075.15 3040.65 3007.15 2972.65
Fibonacci 3101.13 3117.17 3143.15 3075.15 3049.17 3033.13 3007.15
Camarilla 3080.38 3086.62 3092.85 3075.15 3067.92 3061.68 3055.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3033.03
10 3050.98
20 2990.01
50 3075.77
100 2958.66
200 2540.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3116.53 3234.42 3320.83 3030.12 2912.23 2825.82 2707.93
Fibonacci 3108.16 3156.37 3234.42 3030.12 2952.07 2903.86 2825.82
Camarilla 3017.38 3036.10 3054.83 3030.12 2979.92 2961.20 2942.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3200.80 3601.80 3808.70 2993.90 2592.90 2386.00 1985.00
Fibonacci 3226.12 3369.58 3601.80 2993.90 2761.68 2618.22 2386.00
Camarilla 2855.52 2911.25 2966.97 2993.90 2744.08 2688.35 2632.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      60,976.07
    • P/E
      24.23
    • Book Value (Rs)
      706.87
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      125.94
    • P/C
      18.29
    • Price/Book
      4.32
    • Dividend Yield.(%)
      2.95
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.92
      5-Day
      26.17
      8-Day
      27.55
      28.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      60,976.07
    • P/E
      24.15
    • Book Value (Rs)
      727.42
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      126.35
    • P/C
      18.09
    • Price/Book
      4.20
    • Dividend Yield.(%)
      2.95
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.92
      5-Day
      26.17
      8-Day
      27.55
      28.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3028.25 -34.50 (-1.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3072.45
    • High Price
      3083.90
    • Low Price
      3022.65
    • Prev. Close
      3062.75
    • Average Price
      3043.50
    • No. of Contracts Traded
      2,409
    • Turnover (Rs. In Lakhs)
      21,995.37
    • Market Lot
      300

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Hero Motocorp

What's your call on Hero Motocorp today?

Read 14 investor views

BUY SELL HOLD

Action in Hero Motocorp Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 25, 09:15
3074.00 -0.15 (0.00%)
High 3074.00
Low 3074.00
Prev. Close 3074.15

NSE

Nov 25, 09:15
3079.50 5.35 (0.17%)
High 3079.50
Low 3075.50
Prev. Close 3074.15

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
9,473 2,969 6,333 7,074 7,660
Other Income
133 150 157 184 164
Total Income
9,607 3,119 6,490 7,259 7,824
Total Expenditure
8,348 3,030 5,830 6,227 6,785
EBIT
1,258 88 660 1,031 1,039
Interest
10 12 10 11 13
Tax
297 20 23 139 155
Net Profit
950 56 626 880 869

Historical Prices

On
Current Price %Gain / Loss
Open Price 2450.00 3074.00
25.47
High Price 2457.00 3091.50
25.82
Low Price 2427.30 3032.00
24.91
Close Price 2440.15 3074.15
25.98
Volume 30,746 18,357
-40.29
On
Current Price %Gain / Loss
Open Price 2449.95 3079.50
25.7
High Price 2458.40 3094.85
25.89
Low Price 2426.00 3032.50
25
Close Price 2441.60 3074.15
25.91
Volume 471,953 474,491
0.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12982.50 -72.70 -0.56
SENSEX 44262.03 -260.99 -0.59
NIFTY BANK 29640.50 -96.80 -0.33
NIFTY IT 21804.80 -259.50 -1.18
S&P BSE Smallcap 16378.90 -171.28 -1.03
Index Price Change %Chg
Nikkei 225 (Nov 25) 26,401.13 235.54 0.90
KOSPI (Nov 25) 2,604.13 -13.63 -0.52
Straits Times (Nov 25) 2,887.36 -4.27 -0.15
Taiwan Weighted (Nov 25) 13,743.94 -63.19 -0.46
SGX Nifty (Nov 25) 13,014.00 -69.00 -0.53

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 09, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 30, 2020
Interim 3250.00 Feb 17, 2020
Final 1600.00 Jul 16, 2019
Interim 2750.00 Feb 11, 2019
Final 2000.00 Jul 11, 2018
Ratio Announcement Date Ex-Bonus
1:1 Aug 04, 1998 Aug 10, 1998
1:4 Oct 27, 1994 Nov 21, 1994
Old FV New FV Ex-Split
10 2 Mar 12, 2001
Ratio Premium Ex-Bonus
No Rights Information is available for Hero Motocorp
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Jul 24, 2018 -
Jul 14, 2017 -
Sep 23, 2016 Rs.32.0000 per share(1600%)Final Dividend

Dividend Summary

For the year ending March 2020 Hero Motocorp has declared an equity dividend of 4500.00% amounting to Rs 90 per share. At the current share price of Rs 3050.00 this results in a dividend yield of 2.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 34.77 34.63 34.63 34.63
Pledged 0 0 0 0
FII/FPI 32.71 34.27 35.29 36.48
Total DII 25.72 24.13 23.47 22.66
Fin.Insts 2.19 1.95 2 1.94
Insurance Co 9.28 8.34 8.43 8.26
MF 8.01 7.96 7.43 7.31
Others DIIs 6.24 5.88 5.61 5.15
Others 6.8 6.97 6.61 6.24
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hero Motocorp 3040.00 -1.11 3393.85 1475.00 60729.35 28,836.09 3,633.26
Bajaj Auto 3095.50 0.15 3315.00 1793.10 89573.56 29,918.65 5,099.98
TVS Motor 470.75 -0.05 499.45 240.10 22364.73 16,423.34 592.25
Atul Auto 168.10 -1.09 298.70 117.00 368.87 625.34 52.39
Scooters India 28.75 -2.38 48.70 14.25 250.91 72.01 -15.73

COMPANY OVERVIEW

HeroMotoCorp is the World`s single largest two-wheeler motorcycle company.Hero Honda became the first company in the country to introduce four-stroke motorcycles and set the standards for fuel efficiency, pollution control and quality. They have an excellent distribution and service network spread throughout the country.The company`s product range includes CD Dawn,CD Deluxe,Pleasure,Splendor +,Splendor NXG,Passion PRO,Passion Plus,Super Splendor,Glamour,Glamour PGM FI,Achiever,CBZ Extreme,Hunk and Karizma.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Pawan Munjal

      Chairman & M.D & CEO

    • Vikram S Kasbekar

      Executive Director - Operations

    • Suman Kant Munjal

      Non Executive Director

    • Pradeep Dinodia

      Non Executive Director

    • Paul Edgerley

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hero Motocorp Ltd.

Hero Motocorp is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 500182 and the NSE with an NSE Code of HEROMOTOCO.

Related Searches