Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hero Motocorp-Hero Motocorp Ltd.

BSE: 500182 | NSE: HEROMOTOCO | ISIN: INE158A01026 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info

BSE Live

Oct 15, 16:00
2676.00 66.75 (2.56%)
Volume
AVERAGE VOLUME
5-Day
34,460
10-Day
38,718
30-Day
42,852
63,114
  • Prev. Close

    2609.25

  • Open Price

    2616.85

2615.00

Today’s L/H

2699.50
2228.25

52 Wk L/H

3382.70
2348.35

L/U Price Band

2870.15
  • Bid Price (Qty.)

    2660.00 (30)

  • Offer Price (Qty.)

    2676.00 (2)

  •  VWAP
    2672.83
  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1470 2677.90 2680.65 20
    41 2675.75 2680.90 41
    20 2675.65 2681.65 15
    15 2675.20 2681.80 200
    200 2674.80 2682.65 123
    4325 Total Total 1078
     Market Depth
    BUY 4325.00
    SELL 1078.00
    80%
    20%

NSE Live

Oct 15, 15:57
2675.70 66.50 (2.55%)
Volume
AVERAGE VOLUME
5-Day
806,711
10-Day
794,544
30-Day
963,087
1,011,239
  • Prev. Close

    2609.20

  • Open Price

    2620.15

2610.00

Today’s L/H

2699.95
2225.60

52 Wk L/H

3380.00
2348.30

L/U Price Band

2870.10
  • Bid Price (Qty.)

    2675.70 (28)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    2670.58
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    20.49%
    5-Day
    26.39%
    8-Day
    25.39%
    Deliverables
  • SMA VOLUME
    30
    2667.29
    50
    2618.25
    150
    2616.60
    200
    2678.07
    SMA
    2667.29
Parameters
NSE
BSE
Bid Price
2675.70
2660.00
Bid Qty
28
30
Offer Price
0.00
2676.00
Offer Qty
0
2
Today's Low
2610.00
2615.00
Today's High
2699.95
2699.50
52 Wk Low
2225.60
2228.25
52 Wk High
3380.00
3382.70
Open Price
2620.15
2616.85
Prev. Close
2609.20
2609.25
Expiry Date
2688.00 67.60 ( 2.58 % )
Parameters
NSE
Open Price
2622.00
High Price
2710.80
Low Price
2619.70
Prev. Close
2620.40
Average Price
2679.45
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
37,581.97
Market Lot
200
Open Interest
3,135,000
Open Interest Change
50,800
Open Interest Change %
1.65
Expiry Date
Option Type
Strike Price
2688.00 67.60 ( 2.58 % )
Parameters
NSE
Open Price
2622.00
High Price
2710.80
Low Price
2619.70
Prev. Close
2620.40
Average Price
2679.45
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
37,581.97
Market Lot
200
Open Interest
3,135,000
Open Interest Change
50,800
Open Interest Change %
1.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      53,446.91
    • P/E
      14.32
    • Book Value (Rs)
      643.73
    • Dividend (%)
      4350.00
    • Market Lot
      1
    • Industry P/E
      18.64
    • EPS (TTM)
      186.91
    • P/C
      12.33
    • Price/Book
      4.16
    • Dividend Yield.(%)
      3.25
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.49
      5-Day
      26.39
      8-Day
      25.39
      16.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      53,446.91
    • P/E
      -
    • Book Value (Rs)
      662.73
    • Dividend (%)
      4350.00
    • Market Lot
      1
    • Industry P/E
      18.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.04
    • Dividend Yield.(%)
      3.25
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.49
      5-Day
      26.39
      8-Day
      25.39
      16.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2667.21 2667.29
50 2618.00 2618.25
150 2617.01 2616.60
200 2678.58 2678.07
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2688.00 67.60 (2.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2622.00
    • High Price
      2710.80
    • Low Price
      2619.70
    • Prev. Close
      2620.40
    • Average Price
      2679.45
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      37,581.97
    • Market Lot
      200

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 31 investor views

BUY SELL HOLD

Action in Hero Motocorp Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
2620.15 10.95 (0.42%)
High 2620.15
Low 2607.80
Prev. Close 2609.20

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 8,030.27 7,884.96 7,864.82 9,090.94 8,809.82
Other Income 218.83 164.22 187.64 223.66 115.73
PBDIT 1,157.99 1,069.32 1,104.77 1,378.71 1,377.29
Net Profit 1,257.34 730.32 769.10 976.28 909.17
  Jun 2019 Mar 2019 Jun 2018
Net Sales 8,185.66 7,953.10 8,912.98
Other Income 224.44 167.34 117.25
PBDIT 1,173.12 1,110.84 1,402.42
Net Profit 1,248.40 760.79 919.22

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 39.95 39.94
Networth 12,857.12 11,768.88
Total Debt 0.00 0.00
Net Block 4,618.58 4,654.54
Investments 5,968.61 7,525.20
Total Assets 12,857.12 11,768.88

Historical Prices

On
Current Price %Gain / Loss
Open Price 2935.00 2616.85
-10.84
High Price 2935.00 2699.50
-8.02
Low Price 2870.00 2615.00
-8.89
Close Price 2883.30 2609.25
-9.5
Volume 12,178 63,114
418.26
On
Current Price %Gain / Loss
Open Price 2902.00 2620.15
-9.71
High Price 2914.50 2699.95
-7.36
Low Price 2867.00 2610.00
-8.96
Close Price 2881.25 2609.20
-9.44
Volume 209,679 1,011,239
382.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11428.30 87.10 0.77
SENSEX 38506.09 291.62 0.76
NIFTY BANK 28555.10 373.10 1.32
NIFTY IT 15208.40 -69.40 -0.45
S&P BSE Smallcap 12773.61 -13.98 -0.11
Index Price Change %Chg
Nasdaq (Oct 16) 8,148.71 100.06 1.24
DAX (Oct 15) 12,629.79 143.23 1.15
CAC (Oct 15) 5,702.05 58.97 1.04
FTSE (Oct 15) 7,211.64 -1.81 -0.03
SGX Nifty (Oct 16) 11,482.00 47.00 0.41

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
Apr 26, 2019 Audited Results & Final Dividend
Jan 31, 2019 Quarterly Results & Interim Dividend
Oct 16, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 1600.00 Jul 16, 2019
Interim 2750.00 Feb 11, 2019
Final 2000.00 Jul 11, 2018
Interim 2750.00 Feb 15, 2018
Final 1500.00 Jun 30, 2017
Ratio Announcement Date Ex-Bonus
1:1 Aug 04, 1998 Aug 10, 1998
1:4 Oct 27, 1994 Nov 21, 1994
Old FV New FV Ex-Split
10 2 Mar 12, 2001
Ratio Premium Ex-Bonus
No Rights Information is available for Hero Motocorp
Date Agenda
Jul 29, 2019 -
Jul 24, 2018 -
Jul 14, 2017 -
Sep 23, 2016 Rs.32.0000 per share(1600%)Final Dividend
Aug 31, 2015 Rs.30.0000 per share(1500%)Final Dividend

Dividend Summary

For the year ending June 2019 Hero Motocorp has declared an equity dividend of 4350.00% amounting to Rs 87 per share. At the current share price of Rs 2675.70 this results in a dividend yield of 3.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 34.63 34.63 34.63 34.63
Pledged 0 0 0 0
FII/FPI 36.48 35.2 38.19 39.95
Total DII 22.66 23.64 20.67 19.35
Fin.Insts 1.94 2.14 1.86 1.8
Insurance Co 8.26 8.46 7.62 7.74
MF 7.31 7.97 6.6 5.83
Others DIIs 5.15 5.07 4.59 3.98
Others 6.24 6.53 6.5 6.07
Total 100.01 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hero Motocorp 2676.00 2.56 3382.70 2228.25 53446.91 33,650.54 3,384.87
Bajaj Auto 3009.45 1.81 3145.55 2400.00 87083.56 30,249.96 4,675.18
TVS Motor 410.00 3.03 594.00 340.30 19478.57 18,209.92 670.14
Endurance Techn 1006.25 1.80 1380.00 743.05 14154.2 5,417.46 357.86
Mah Scooters 4503.85 0.52 4775.00 2113.00 5147.26 14.50 72.80

COMPANY OVERVIEW

HeroMotoCorp is the World`s single largest two-wheeler motorcycle company.Hero Honda became the first company in the country to introduce four-stroke motorcycles and set the standards for fuel efficiency, pollution control and quality. They have an excellent distribution and service network spread throughout the country.The company`s product range includes CD Dawn,CD Deluxe,Pleasure,Splendor +,Splendor NXG,Passion PRO,Passion Plus,Super Splendor,Glamour,Glamour PGM FI,Achiever,CBZ Extreme,Hunk and Karizma.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Pawan Munjal

      Chairman & M.D & CEO

    • Vikram S Kasbekar

      Executive Director - Operations

    • Suman Kant Munjal

      Non Executive Director

    • Pradeep Dinodia

      Non Executive Director

    • Paul Edgerley

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hero Motocorp Ltd.

Hero Motocorp is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 500182 and the NSE with an NSE Code of HEROMOTOCO.

Related Searches