BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 2898.75 | 2901.00 | 1 |
41 | 2898.00 | 2903.85 | 11 |
11 | 2896.70 | 2903.90 | 150 |
28 | 2896.20 | 2905.00 | 10 |
11 | 2895.00 | 2905.40 | 150 |
0 | Total | Total | 0 |
As on 09 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 2898.75 | 2901.00 | 1 |
41 | 2898.00 | 2903.85 | 11 |
11 | 2896.70 | 2903.90 | 150 |
28 | 2896.20 | 2905.00 | 10 |
11 | 2895.00 | 2905.40 | 150 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 2,987.90 |
Previous Close | 2,964.80 |
Volume | 826,404.00 |
Value (Lacs) | 23,959.93 |
VWAP | 2,949.30 |
Beta |
High | 3,025.00 |
Low | 2,887.30 |
UC Limit | 3,261.25 |
LC Limit | 2,668.35 |
52 Week High | 3,026.00 |
52 Week Low | 2,246.00 |
TTM EPS See historical trend | 140.61 (+21.26% YoY) |
TTM PE See historical trend | 20.62 (Average PE) |
P/B See historical trend | 3.67 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 57,940 |
Dividend Yield | 3.45 |
20D Avg Volume | 698,117 |
20D Avg Delivery(%) | 49.44 |
Sector PE | 26.05 |
Book Value Per Share | 791.74 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
HDFC Securities downgrades Hero MotoCorp to reduce, cuts target price to Rs 2,512 Jun 08 2023 10:06 AM
Hero MotoCorp gains 1% on positive analyst outlook Jun 06 2023 04:06 PM
Wedding season, pre-buy of EVs drive domestic two-wheeler demand Jun 02 2023 11:06 AM
Hero MotoCorp expands US ops, to now sell motorcycles in Costa Rica May 12 2023 05:05 PM
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1171904 | Price 2613.79 | % Traded 0.59 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 4880988 | Price 3319 | % Traded 2.44 |
Qty 5754744 | Price 3319 | % Traded 2.88 |
Qty 1690000 | Price 2590 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 540 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 620 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1123 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 440 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3802 | Price 2788.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4181338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 11.25% |
Qty 41816338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 0% |
Qty 4036938 | Price 0 | % Traded 2.02 | Post Tnx Hold. 9.16% |
Qty 4016255 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.14% |
Qty 91495 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.36% |
Qty 85342 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5.37% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hero Motocorp | 2,899.30 | -2.21 | 57,940.09 | 20.62 | 3.73 | 16.87 | 11.59 | 2,796 | 34,158 | 0.02 |
Bajaj Auto | 4,743.40 | -1.19 | 134,217.99 | 22.15 | 4.60 | 20.63 | 22.30 | 5,530 | 36,455 | 0.00 |
TVS Motor | 1,336.00 | 0.75 | 63,471.64 | 47.77 | 12.56 | 24.13 | 74.82 | 1,350 | 31,973 | 3.93 |
Wardwizard Inno | 48.22 | -0.88 | 1,249.95 | 133.94 | 22.32 | 10.63 | -17.43 | 9 | 238 | 0.14 |
Atul Auto | 352.70 | -0.13 | 842.22 | 209.94 | 2.80 | 1.14 | 105.12 | 3 | 513 | 0.49 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>