172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Hero Motocorp Ltd.

BSE: 500182 | NSE: HEROMOTOCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE158A01026 | SECTOR: Auto - 2 & 3 Wheelers

BSE Live

Oct 30, 16:00
2799.80 -93.40 (-3.23%)
Volume
AVERAGE VOLUME
5-Day
94,890
10-Day
70,815
30-Day
56,140
80,304
  • Prev. Close

    2893.20

  • Open Price

    2923.00

2786.55

Today’s L/H

2927.35
1475.00

52 Wk L/H

3393.85
2603.90

L/U Price Band

3182.50
  • Bid Price (Qty.)

    2800.00 (41)

  • Offer Price (Qty.)

    2805.00 (93)

  •  VWAP

    2833.43
     Beta
    0.87
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 2802.15 2804.00 13
    10 2801.90 2805.00 113
    62 2801.45 2806.45 22
    25 2801.10 2806.50 25
    62 2800.85 2806.60 150
    1466 Total Total 819
     Market Depth
    BUY 1466.00
    SELL 819.00
    64%
    36%

NSE Live

Oct 30, 15:59
2799.80 -94.20 (-3.26%)
Volume
AVERAGE VOLUME
5-Day
3,329,404
10-Day
2,404,997
30-Day
1,720,131
3,110,794
  • Prev. Close

    2894.00

  • Open Price

    2913.90

2787.00

Today’s L/H

2928.50
1475.00

52 Wk L/H

3394.90
2604.60

L/U Price Band

3183.40
  • Bid Price (Qty.)

    2799.80 (141)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2837.04
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    17.37%
    5-Day
    22.40%
    8-Day
    25.84%
    Deliverables
  • SMA
    30
    3118.83
    50
    3069.96
    150
    2587.82
    200
    2489.68
    SMA
    3118.83
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2799.80
2800.00
Bid Qty
141
41
Offer Price
0.00
2805.00
Offer Qty
0
93
Today's Low
2787.00
2786.55
Today's High
2928.50
2927.35
52 Wk Low
1475.00
1475.00
52 Wk High
3394.90
3393.85
Open Price
2913.90
2923.00
Prev. Close
2894.00
2893.20
Expiry Date
2807.45 -91.60 ( -3.16 % )
Parameters
NSE
Open Price
2899.70
High Price
2926.05
Low Price
2793.60
Prev. Close
2899.05
Average Price
2846.07
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
86,825.06
Market Lot
300
Open Interest
3,219,900
Open Interest Change
494,100
Open Interest Change %
18.13
Expiry Date
Option Type
Strike Price
2807.45 -91.60 ( -3.16 % )
Parameters
NSE
Open Price
2899.70
High Price
2926.05
Low Price
2793.60
Prev. Close
2899.05
Average Price
2846.07
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
86,825.06
Market Lot
300
Open Interest
3,219,900
Open Interest Change
494,100
Open Interest Change %
18.13

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2889.87 2979.93 3031.37 2838.43 2748.37 2696.93 2606.87
Fibonacci 2892.49 2925.88 2979.93 2838.43 2784.38 2750.99 2696.93
Camarilla 2812.77 2825.74 2838.71 2838.43 2786.83 2773.86 2760.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2889.98
10 3030.71
20 3147.86
50 3069.96
100 2869.43
200 2489.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3292.23 3473.42 3588.33 3177.32 2996.13 2881.22 2700.03
Fibonacci 3290.43 3360.31 3473.42 3177.32 3064.21 2994.33 2881.22
Camarilla 3138.19 3165.33 3192.48 3177.32 3083.91 3056.77 3029.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3302.83 3458.37 3694.68 3066.52 2910.98 2674.67 2519.13
Fibonacci 3216.20 3308.68 3458.37 3066.52 2916.83 2824.35 2674.67
Camarilla 3183.22 3219.14 3255.06 3066.52 3111.38 3075.46 3039.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      55,930.94
    • P/E
      22.95
    • Book Value (Rs)
      706.87
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      17.38
    • EPS (TTM)
      122.0
    • P/C
      17.18
    • Price/Book
      3.96
    • Dividend Yield.(%)
      3.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.37
      5-Day
      22.40
      8-Day
      25.84
      16.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      55,930.94
    • P/E
      22.16
    • Book Value (Rs)
      727.42
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      17.38
    • EPS (TTM)
      122.39
    • P/C
      16.60
    • Price/Book
      3.85
    • Dividend Yield.(%)
      3.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.37
      5-Day
      22.40
      8-Day
      25.84
      16.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2807.45 -91.60 (-3.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2899.70
    • High Price
      2926.05
    • Low Price
      2793.60
    • Prev. Close
      2899.05
    • Average Price
      2846.07
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      86,825.06
    • Market Lot
      300

Forum

Community Sentiments

  • 79% BUY
  • 17% SELL
  • 4% HOLD
79%
of moneycontrol users recommend buying Hero Motocorp

What's your call on Hero Motocorp today?

Read 42 investor views

BUY SELL HOLD

Action in Hero Motocorp Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
2923.00 29.80 (1.03%)
High 2923.00
Low 0.00
Prev. Close 2893.20

NSE

Oct 31, 09:15
2913.90 19.90 (0.69%)
High 2913.90
Low 2893.60
Prev. Close 2894.00

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
9,473 2,969 6,333 7,074 7,660
Other Income
133 150 157 184 164
Total Income
9,607 3,119 6,490 7,259 7,824
Total Expenditure
8,348 3,030 5,830 6,227 6,785
EBIT
1,258 88 660 1,031 1,039
Interest
10 12 10 11 13
Tax
297 20 23 139 155
Net Profit
950 56 626 880 869

Historical Prices

On
Current Price %Gain / Loss
Open Price 2720.00 2923.00
7.46
High Price 2725.00 2927.35
7.43
Low Price 2676.95 2786.55
4.09
Close Price 2683.05 2893.20
7.83
Volume 18,921 80,304
324.42
On
Current Price %Gain / Loss
Open Price 2717.00 2913.90
7.25
High Price 2717.00 2928.50
7.78
Low Price 2677.00 2787.00
4.11
Close Price 2684.50 2894.00
7.8
Volume 739,316 3,110,794
320.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 09, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 30, 2020
Interim 3250.00 Feb 17, 2020
Final 1600.00 Jul 16, 2019
Interim 2750.00 Feb 11, 2019
Final 2000.00 Jul 11, 2018
Ratio Announcement Date Ex-Bonus
1:1 Aug 04, 1998 Aug 10, 1998
1:4 Oct 27, 1994 Nov 21, 1994
Old FV New FV Ex-Split
10 2 Mar 12, 2001
Ratio Premium Ex-Bonus
No Rights Information is available for Hero Motocorp
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Jul 24, 2018 -
Jul 14, 2017 -
Sep 23, 2016 Rs.32.0000 per share(1600%)Final Dividend

Dividend Summary

For the year ending March 2020 Hero Motocorp has declared an equity dividend of 4500.00% amounting to Rs 90 per share. At the current share price of Rs 2799.80 this results in a dividend yield of 3.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 34.77 34.63 34.63 34.63
Pledged 0 0 0 0
FII/FPI 32.71 34.27 35.29 36.48
Total DII 25.72 24.13 23.47 22.66
Fin.Insts 2.19 1.95 2 1.94
Insurance Co 9.28 8.34 8.43 8.26
MF 8.01 7.96 7.43 7.31
Others DIIs 6.24 5.88 5.61 5.15
Others 6.8 6.97 6.61 6.24
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hero Motocorp 2799.80 -3.23 3393.85 1475.00 55930.94 28,836.09 3,633.26
Bajaj Auto 2886.45 -1.36 3315.00 1793.10 83524.34 29,918.65 5,099.98
TVS Motor 455.25 7.82 503.00 240.10 21628.34 16,423.34 592.25
Atul Auto 157.10 0.83 298.70 117.00 344.73 625.34 52.39
Scooters India 29.80 1.02 50.55 14.25 260.07 72.01 -15.73

COMPANY OVERVIEW

HeroMotoCorp is the World`s single largest two-wheeler motorcycle company.Hero Honda became the first company in the country to introduce four-stroke motorcycles and set the standards for fuel efficiency, pollution control and quality. They have an excellent distribution and service network spread throughout the country.The company`s product range includes CD Dawn,CD Deluxe,Pleasure,Splendor +,Splendor NXG,Passion PRO,Passion Plus,Super Splendor,Glamour,Glamour PGM FI,Achiever,CBZ Extreme,Hunk and Karizma.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Pawan Munjal

      Chairman & M.D & CEO

    • Vikram S Kasbekar

      Executive Director - Operations

    • Suman Kant Munjal

      Non Executive Director

    • Pradeep Dinodia

      Non Executive Director

    • Paul Edgerley

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hero Motocorp Ltd.

Hero Motocorp is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 500182 and the NSE with an NSE Code of HEROMOTOCO.

Related Searches