Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hero Motocorp Ltd.

BSE: 500182 | NSE: HEROMOTOCO | ISIN: INE158A01026 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
2645.80 17.20 (0.65%)
Volume
AVERAGE VOLUME
5-Day
37,260
10-Day
38,217
30-Day
43,320
24,182
  • Prev. Close

    2628.60

  • Open Price

    2629.00

2609.00

Today’s L/H

2661.65
2228.25

52 Wk L/H

3382.70
2365.75

L/U Price Band

2891.45
  • Bid Price (Qty.)

    2641.15 (2)

  • Offer Price (Qty.)

    2652.00 (6)

  •  VWAP
    2642.13
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    41 2642.80 2646.75 20
    20 2642.70 2646.95 41
    2 2641.15 2648.85 15
    5 2641.00 2649.40 30
    103 2640.15 2650.00 406
    1318 Total Total 2230
     Market Depth
    BUY 1318.00
    SELL 2230.00
    37%
    63%

NSE Live

Oct 18, 15:59
2646.15 16.95 (0.64%)
Volume
AVERAGE VOLUME
5-Day
986,431
10-Day
851,664
30-Day
1,004,860
1,179,162
  • Prev. Close

    2629.20

  • Open Price

    2629.00

2605.85

Today’s L/H

2662.05
2225.60

52 Wk L/H

3380.00
2366.30

L/U Price Band

2892.10
  • Bid Price (Qty.)

    2646.15 (231)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    2640.51
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    36.61%
    5-Day
    30.85%
    8-Day
    30.92%
    Deliverables
  • SMA VOLUME
    30
    2673.97
    50
    2636.14
    150
    2614.21
    200
    2668.19
    SMA
    2673.97
Parameters
NSE
BSE
Bid Price
2646.15
2641.15
Bid Qty
231
2
Offer Price
0.00
2652.00
Offer Qty
0
6
Today's Low
2605.85
2609.00
Today's High
2662.05
2661.65
52 Wk Low
2225.60
2228.25
52 Wk High
3380.00
3382.70
Open Price
2629.00
2629.00
Prev. Close
2629.20
2628.60
Expiry Date
2651.40 11.50 ( 0.44 % )
Parameters
NSE
Open Price
2632.15
High Price
2670.80
Low Price
2615.85
Prev. Close
2639.90
Average Price
2648.71
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
34,623.94
Market Lot
200
Open Interest
3,232,800
Open Interest Change
175,800
Open Interest Change %
5.75
Expiry Date
Option Type
Strike Price
2651.40 11.50 ( 0.44 % )
Parameters
NSE
Open Price
2632.15
High Price
2670.80
Low Price
2615.85
Prev. Close
2639.90
Average Price
2648.71
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
34,623.94
Market Lot
200
Open Interest
3,232,800
Open Interest Change
175,800
Open Interest Change %
5.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      52,843.74
    • P/E
      14.16
    • Book Value (Rs)
      643.73
    • Dividend (%)
      4350.00
    • Market Lot
      1
    • Industry P/E
      19.02
    • EPS (TTM)
      186.91
    • P/C
      12.19
    • Price/Book
      4.11
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.61
      5-Day
      30.85
      8-Day
      30.92
      42.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      52,843.74
    • P/E
      -
    • Book Value (Rs)
      662.73
    • Dividend (%)
      4350.00
    • Market Lot
      1
    • Industry P/E
      19.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.99
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.61
      5-Day
      30.85
      8-Day
      30.92
      42.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2673.86 2673.97
50 2635.89 2636.14
150 2614.62 2614.21
200 2668.70 2668.19
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2651.40 11.50 (0.44%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2632.15
    • High Price
      2670.80
    • Low Price
      2615.85
    • Prev. Close
      2639.90
    • Average Price
      2648.71
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      34,623.94
    • Market Lot
      200

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Hero Motocorp

What's your call on Hero Motocorp today?

Read 33 investor views

BUY SELL HOLD

Action in Hero Motocorp Ltd.

  • Technicals

    Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.

    Oct 18

  • Technicals

    Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.

    Oct 17

  • Technicals

    Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 16

  • Technicals

    Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 15

  • Technicals

    Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.

    Oct 02

  • Technicals

    Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.

    Oct 01

  • Technicals

    Hero Motocorp closes above 200-Day Moving Average of 2707.03 today.

    Sep 26

  • Technicals

    Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Hero Motocorp closes below 50-Day Moving Average of 2542.09 today.

    Sep 19

  • Block Deals

    Hero Motocorp Block Deal on NSE, Qty: 20,129, Deal Price: 2,739.00, Value (cr): 5.51, Time: 09:29am

    Sep 17, 09:30

  • News

    Hero MotoCorp comes out with voluntary retirement scheme for employees

    Sep 16, 19:45

  • Block Deals

    Hero Motocorp Block Deal on NSE, Qty: 26,318, Deal Price: 2,748.20, Value (cr): 7.23, Time: 09:41am

    Sep 13, 09:45

  • Block Deals

    Hero Motocorp Block Deal on NSE, Qty: 25,383, Deal Price: 2,743.80, Value (cr): 6.96, Time: 09:43am

    Sep 12, 09:45

  • Technicals

    Hero Motocorp closes above 200-Day Moving Average of 2723.18 today.

    Sep 11

  • Technicals

    Hero Motocorp closes above 150-Day Moving Average of 2623.49 today.

    Sep 06

  • Technicals

    Hero Motocorp closes above 150-Day Moving Average of 2638.06 today.

    Aug 23

  • Technicals

    Hero Motocorp closes below 150-Day Moving Average of 2639.58 today.

    Aug 22

  • News

    Pothole detection-like features makes Ather an intelligent data-guzzling EV maker

    Aug 22, 10:45

  • Technicals

    Hero Motocorp closes above 150-Day Moving Average of 2642.76 today.

    Aug 20

  • News

    Auto sector tracker: Despite production cuts, stock inventory remains high with dealers

    Aug 19, 16:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
2629.00 -0.20 (-0.01%)
High 2631.00
Low 2629.00
Prev. Close 2629.20

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 8,030.27 7,884.96 7,864.82 9,090.94 8,809.82
Other Income 218.83 164.22 187.64 223.66 115.73
PBDIT 1,157.99 1,069.32 1,104.77 1,378.71 1,377.29
Net Profit 1,257.34 730.32 769.10 976.28 909.17
  Jun 2019 Mar 2019 Jun 2018
Net Sales 8,185.66 7,953.10 8,912.98
Other Income 224.44 167.34 117.25
PBDIT 1,173.12 1,110.84 1,402.42
Net Profit 1,248.40 760.79 919.22

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 39.95 39.94
Networth 12,857.12 11,768.88
Total Debt 0.00 0.00
Net Block 4,618.58 4,654.54
Investments 5,968.61 7,525.20
Total Assets 12,857.12 11,768.88

Historical Prices

On
Current Price %Gain / Loss
Open Price 2918.00 2629.00
-9.9
High Price 2992.00 2661.65
-11.04
Low Price 2772.85 2609.00
-5.91
Close Price 2815.10 2628.60
-6.62
Volume 66,905 24,182
-63.86
On
Current Price %Gain / Loss
Open Price 2915.00 2629.00
-9.81
High Price 2995.00 2662.05
-11.12
Low Price 2766.25 2605.85
-5.8
Close Price 2807.55 2629.20
-6.35
Volume 1,625,059 1,179,162
-27.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
Apr 26, 2019 Audited Results & Final Dividend
Jan 31, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 1600.00 Jul 16, 2019
Interim 2750.00 Feb 11, 2019
Final 2000.00 Jul 11, 2018
Interim 2750.00 Feb 15, 2018
Final 1500.00 Jun 30, 2017
Ratio Announcement Date Ex-Bonus
1:1 Aug 04, 1998 Aug 10, 1998
1:4 Oct 27, 1994 Nov 21, 1994
Old FV New FV Ex-Split
10 2 Mar 12, 2001
Ratio Premium Ex-Bonus
No Rights Information is available for Hero Motocorp
Date Agenda
Jul 29, 2019 -
Jul 24, 2018 -
Jul 14, 2017 -
Sep 23, 2016 Rs.32.0000 per share(1600%)Final Dividend
Aug 31, 2015 Rs.30.0000 per share(1500%)Final Dividend

Dividend Summary

For the year ending June 2019 Hero Motocorp has declared an equity dividend of 4350.00% amounting to Rs 87 per share. At the current share price of Rs 2646.15 this results in a dividend yield of 3.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 34.63 34.63 34.63 34.63
Pledged 0 0 0 0
FII/FPI 36.48 35.2 38.19 39.95
Total DII 22.66 23.64 20.67 19.35
Fin.Insts 1.94 2.14 1.86 1.8
Insurance Co 8.26 8.46 7.62 7.74
MF 7.31 7.97 6.6 5.83
Others DIIs 5.15 5.07 4.59 3.98
Others 6.24 6.53 6.5 6.07
Total 100.01 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hero Motocorp 2645.80 0.65 3382.70 2228.25 52843.74 33,650.54 3,384.87
Bajaj Auto 3087.75 -0.73 3145.55 2400.00 89349.3 30,249.96 4,675.18
TVS Motor 456.60 4.45 594.00 340.30 21692.48 18,209.92 670.14
Endurance Techn 1044.20 4.58 1380.00 743.05 14688.01 5,417.46 357.86
Mah Scooters 4629.80 0.79 4775.00 2113.00 5291.2 14.50 72.80

COMPANY OVERVIEW

HeroMotoCorp is the World`s single largest two-wheeler motorcycle company.Hero Honda became the first company in the country to introduce four-stroke motorcycles and set the standards for fuel efficiency, pollution control and quality. They have an excellent distribution and service network spread throughout the country.The company`s product range includes CD Dawn,CD Deluxe,Pleasure,Splendor +,Splendor NXG,Passion PRO,Passion Plus,Super Splendor,Glamour,Glamour PGM FI,Achiever,CBZ Extreme,Hunk and Karizma.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Pawan Munjal

      Chairman & M.D & CEO

    • Vikram S Kasbekar

      Executive Director - Operations

    • Suman Kant Munjal

      Non Executive Director

    • Pradeep Dinodia

      Non Executive Director

    • Paul Edgerley

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hero Motocorp Ltd.

Hero Motocorp is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 500182 and the NSE with an NSE Code of HEROMOTOCO.

Related Searches