172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Hero Motocorp Ltd.

BSE: 500182 | NSE: HEROMOTOCO | Series: NA | ISIN: INE158A01026 | SECTOR: Auto - 2 & 3 Wheelers

BSE Live

Oct 19, 16:00
3247.80 -98.70 (-2.95%)
Volume
AVERAGE VOLUME
5-Day
29,964
10-Day
34,100
30-Day
45,398
28,875
  • Prev. Close

    3346.50

  • Open Price

    3351.00

3230.70

Today’s L/H

3352.95
1475.00

52 Wk L/H

3393.85
3011.85

L/U Price Band

3681.15
  • Bid Price (Qty.)

    3250.00 (8)

  • Offer Price (Qty.)

    3257.00 (5)

  •  VWAP

    3270.49
     Beta
    0.86
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 3253.05 3257.00 5
    41 3251.05 3257.20 25
    19 3250.00 3259.05 221
    1 3249.70 3259.25 702
    48 3249.65 3259.65 99
    698 Total Total 1319
     Market Depth
    BUY 698.00
    SELL 1319.00
    35%
    65%

NSE Live

Oct 19, 15:59
3248.70 -97.75 (-2.92%)
Volume
AVERAGE VOLUME
5-Day
1,274,399
10-Day
1,350,318
30-Day
1,400,625
1,056,738
  • Prev. Close

    3346.45

  • Open Price

    3352.05

3230.55

Today’s L/H

3358.50
1475.00

52 Wk L/H

3394.90
3011.85

L/U Price Band

3681.05
  • Bid Price (Qty.)

    3248.70 (21)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3270.16
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    26.59%
    5-Day
    29.90%
    8-Day
    31.56%
    Deliverables
  • SMA
    30
    3108.59
    50
    3039.65
    150
    2511.62
    200
    2461.35
    SMA
    3108.59
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
3248.70
3250.00
Bid Qty
21
8
Offer Price
0.00
3257.00
Offer Qty
0
5
Today's Low
3230.55
3230.70
Today's High
3358.50
3352.95
52 Wk Low
1475.00
1475.00
52 Wk High
3394.90
3393.85
Open Price
3352.05
3351.00
Prev. Close
3346.45
3346.50
Expiry Date
3246.30 -90.75 ( -2.72 % )
Parameters
NSE
Open Price
3355.80
High Price
3355.80
Low Price
3224.45
Prev. Close
3337.05
Average Price
3267.75
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
55,809.90
Market Lot
300
Open Interest
2,345,700
Open Interest Change
288,300
Open Interest Change %
14.01
Expiry Date
Option Type
Strike Price
3246.30 -90.75 ( -2.72 % )
Parameters
NSE
Open Price
3355.80
High Price
3355.80
Low Price
3224.45
Prev. Close
3337.05
Average Price
3267.75
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
55,809.90
Market Lot
300
Open Interest
2,345,700
Open Interest Change
288,300
Open Interest Change %
14.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3327.95 3407.20 3455.90 3279.25 3200.00 3151.30 3072.05
Fibonacci 3328.13 3358.32 3407.20 3279.25 3230.37 3200.18 3151.30
Camarilla 3260.43 3272.16 3283.89 3279.25 3236.97 3225.24 3213.51

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3301.66
10 3276.96
20 3169.70
50 3039.65
100 2808.73
200 2461.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3408.83 3471.22 3547.53 3332.52 3270.13 3193.82 3131.43
Fibonacci 3385.50 3418.23 3471.22 3332.52 3279.53 3246.80 3193.82
Camarilla 3359.16 3371.88 3384.59 3332.52 3333.74 3321.02 3308.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3302.83 3458.37 3694.68 3066.52 2910.98 2674.67 2519.13
Fibonacci 3216.20 3308.68 3458.37 3066.52 2916.83 2824.35 2674.67
Camarilla 3183.22 3219.14 3255.06 3066.52 3111.38 3075.46 3039.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      64,874.65
    • P/E
      26.63
    • Book Value (Rs)
      706.93
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      18.46
    • EPS (TTM)
      122.01
    • P/C
      19.94
    • Price/Book
      4.59
    • Dividend Yield.(%)
      2.77
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.59
      5-Day
      29.90
      8-Day
      31.56
      28.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      64,874.65
    • P/E
      26.54
    • Book Value (Rs)
      727.48
    • Dividend (%)
      4500.00
    • Market Lot
      1
    • Industry P/E
      18.46
    • EPS (TTM)
      122.40
    • P/C
      19.71
    • Price/Book
      4.46
    • Dividend Yield.(%)
      2.77
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.59
      5-Day
      29.90
      8-Day
      31.56
      28.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3246.30 -90.75 (-2.72%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3355.80
    • High Price
      3355.80
    • Low Price
      3224.45
    • Prev. Close
      3337.05
    • Average Price
      3267.75
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      55,809.90
    • Market Lot
      300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hero Motocorp

What's your call on Hero Motocorp today?

Read 28 investor views

BUY SELL HOLD

Action in Hero Motocorp Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
3351.00 103.20 (3.18%)
High 3351.00
Low
Prev. Close 3247.80

NSE

Oct 20, 09:15
3352.05 103.35 (3.18%)
High 3352.05
Low
Prev. Close 3248.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,969 6,333 7,074 7,660 8,185
Other Income
150 157 184 164 224
Total Income
3,119 6,490 7,259 7,824 8,410
Total Expenditure
3,030 5,830 6,227 6,785 6,517
EBIT
88 660 1,031 1,039 1,892
Interest
12 10 11 13 10
Tax
20 23 139 155 633
Net Profit
56 626 880 869 1,248

Historical Prices

On
Current Price %Gain / Loss
Open Price 2629.00 3351.00
27.46
High Price 2661.65 3352.95
25.97
Low Price 2609.00 3230.70
23.83
Close Price 2645.80 3346.50
26.48
Volume 24,182 28,875
19.41
On
Current Price %Gain / Loss
Open Price 2629.00 3352.05
27.5
High Price 2662.05 3358.50
26.16
Low Price 2605.85 3230.55
23.97
Close Price 2646.15 3346.45
26.46
Volume 1,179,162 1,056,738
-10.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
Index Price Change %Chg
KOSPI (Oct 20) 2,329.53 -17.21 -0.73
Taiwan Weighted (Oct 20) 12,889.90 -18.44 -0.14
Shanghai Composite (Oct 20) 3,299.14 -13.53 -0.41
Straits Times (Oct 20) 2,529.89 -13.68 -0.54
SGX Nifty (Oct 20) 11,854.00 -55.00 -0.46

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 09, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results & Interim Dividend
Oct 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 30, 2020
Interim 3250.00 Feb 17, 2020
Final 1600.00 Jul 16, 2019
Interim 2750.00 Feb 11, 2019
Final 2000.00 Jul 11, 2018
Ratio Announcement Date Ex-Bonus
1:1 Aug 04, 1998 Aug 10, 1998
1:4 Oct 27, 1994 Nov 21, 1994
Old FV New FV Ex-Split
10 2 Mar 12, 2001
Ratio Premium Ex-Bonus
No Rights Information is available for Hero Motocorp
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Jul 24, 2018 -
Jul 14, 2017 -
Sep 23, 2016 Rs.32.0000 per share(1600%)Final Dividend

Dividend Summary

For the year ending March 2020 Hero Motocorp has declared an equity dividend of 4500.00% amounting to Rs 90 per share. At the current share price of Rs 3248.70 this results in a dividend yield of 2.77%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 34.77 34.63 34.63 34.63
Pledged 0 0 0 0
FII/FPI 32.71 34.27 35.29 36.48
Total DII 25.72 24.13 23.47 22.66
Fin.Insts 2.19 1.95 2 1.94
Insurance Co 9.28 8.34 8.43 8.26
MF 8.01 7.96 7.43 7.31
Others DIIs 6.24 5.88 5.61 5.15
Others 6.8 6.97 6.61 6.24
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hero Motocorp 3247.80 -2.95 3393.85 1475.00 64874.65 28,836.09 3,633.26
Bajaj Auto 2980.20 -2.12 3315.00 1793.10 86237.16 29,918.65 5,099.98
TVS Motor 454.75 -1.86 503.00 240.10 21604.59 16,423.34 592.25
Atul Auto 162.15 1.03 298.70 117.00 355.81 625.34 52.39
Scooters India 29.95 -4.92 50.55 14.25 261.38 72.01 -15.73

COMPANY OVERVIEW

HeroMotoCorp is the World`s single largest two-wheeler motorcycle company.Hero Honda became the first company in the country to introduce four-stroke motorcycles and set the standards for fuel efficiency, pollution control and quality. They have an excellent distribution and service network spread throughout the country.The company`s product range includes CD Dawn,CD Deluxe,Pleasure,Splendor +,Splendor NXG,Passion PRO,Passion Plus,Super Splendor,Glamour,Glamour PGM FI,Achiever,CBZ Extreme,Hunk and Karizma.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Pawan Munjal

      Chairman & M.D & CEO

    • Vikram S Kasbekar

      Executive Director - Operations

    • Suman Kant Munjal

      Non Executive Director

    • Pradeep Dinodia

      Non Executive Director

    • Paul Edgerley

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hero Motocorp Ltd.

Hero Motocorp is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 500182 and the NSE with an NSE Code of HEROMOTOCO.

Related Searches