-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 3434.00 | 3444.95 | 5 |
| 1 | 3432.00 | 3445.00 | 100 |
| 99 | 3431.85 | 3445.60 | 25 |
| 136 | 3431.30 | 3451.80 | 25 |
| 5 | 3431.00 | 3460.00 | 4 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 3434.00 | 3444.95 | 5 |
| 1 | 3432.00 | 3445.00 | 100 |
| 99 | 3431.85 | 3445.60 | 25 |
| 136 | 3431.30 | 3451.80 | 25 |
| 5 | 3431.00 | 3460.00 | 4 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,480.10 |
| Previous Close | 3,486.40 |
| Volume | 535,665.00 |
| Value (Lacs) | 18,437.05 |
| VWAP | 3,455.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 163,520 |
| High | 3,485.00 |
| Low | 3,429.10 |
| UC Limit | 3,835.00 |
| LC Limit | 3,137.80 |
| 52 Week High | 3,720.00 |
| 52 Week Low | 2,171.40 |
| Face Value | 1.00 |
| All Time High | 3,720.00 |
| All Time Low | 3.05 |
| 20D Avg Volume | 1,051,889 |
| 20D Avg Delivery(%) | 60.70 |
| Book Value Per Share | 163.32 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 55.14 (+38.82% YoY) |
| TTM PE See historical trend | 62.42 (Average PE) |
| P/B See historical trend | 21.08 (High P/B) |
| Sector PE | 37.04 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years TVS Motor Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.21% (2023) | 8.41% | -13.69% (2011) | -6.19% | 1.54% |
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
TVS Motor Standalone September 2025 Net Sales at Rs 11,905.43 crore, up 29.01% Y-o-Y Nov 03 2025 10:22 AM
TVS Motor Company share price gain on strong sales data Nov 03 2025 09:22 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
If it closed below 3455 then next support will be 3350 and 3274. November and December future is always always bad for this stock. Until end of February 2026, it oscillates between 3350 to 3500. View more
Posted by : smr124
Posted by : The Fixed Income
Repost this message
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TVS Motor | 3,441.90 | -1.28 | 163,520.23 | 62.42 | 21.07 | 26.29 | 44.11 | 2,424 | 44,089 | 3.25 |
| Bajaj Auto | 8,892.00 | -0.97 | 248,315.87 | 29.81 | 7.06 | 20.81 | -6.45 | 8,240 | 50,994 | 0.26 |
| Hero Motocorp | 6,002.50 | 0.05 | 120,098.99 | 22.73 | 6.23 | 22.71 | 25.90 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 449.50 | -1.83 | 1,247.42 | 46.15 | 2.93 | 4.90 | -17.17 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | 446.85 | 4.99 | 945.09 | 45.46 | 30.19 | 60.01 | - | 16 | 172 | 1.15 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
