BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 3640.00 | 920 |
0 | 0.00 | 3648.00 | 5 |
0 | 0.00 | 3650.00 | 7 |
0 | 0.00 | 3655.00 | 4 |
0 | 0.00 | 0.00 | 0 |
244 | Total | Total | 2317 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 3640.00 | 920 |
0 | 0.00 | 3648.00 | 5 |
0 | 0.00 | 3650.00 | 7 |
0 | 0.00 | 3655.00 | 4 |
0 | 0.00 | 0.00 | 0 |
244 | Total | Total | 2317 |
As on --
(OI , PRICE )
As on --
Open | 3,668.00 |
Previous Close | 3,652.00 |
Volume | 60,216.00 |
Value (Lacs) | 2,202.88 |
VWAP | 3,663.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 173,801 |
High | 3,681.00 |
Low | 3,640.00 |
UC Limit | 4,017.20 |
LC Limit | 3,286.80 |
52 Week High | 3,700.00 |
52 Week Low | 2,171.40 |
Face Value | 1.00 |
All Time High | 3,700.00 |
All Time Low | 3.05 |
20D Avg Volume | 567,773 |
20D Avg Delivery(%) | 63.16 |
Book Value Per Share | 163.32 |
Dividend Yield | 0.27 |
TTM EPS See historical trend | 50.20 (+26.38% YoY) |
TTM PE See historical trend | 72.87 (High PE) |
P/B See historical trend | 22.40 (High P/B) |
Sector PE | 37.13 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years TVS Motor Company has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 37.72% (2013) | 13.44% | -14.85% (2009) | -8.25% | 7.06% |
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
TVS Motor & Noise Partner for EV Smartwatch Integration Sep 17 2025 12:13 PM
Auto stocks fall for 4th out of 5 sessions even as brokerages remain bullish after GST 2.0 Sep 16 2025 01:00 PM
TVS Motor Partners with ALT Mobility to Deploy 3,000 Electric Vehicles Sep 15 2025 12:10 PM
Qty 54398 | Price 2754.5 | % Traded 0.01 |
Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TVS Motor | 3,658.30 | 0.17 | 173,801.12 | 72.87 | 22.40 | 26.29 | 34.70 | 2,424 | 44,089 | 3.25 |
Bajaj Auto | 9,118.00 | -0.07 | 254,627.09 | 33.53 | 7.24 | 20.81 | -9.40 | 8,240 | 50,994 | 0.26 |
Hero Motocorp | 5,646.50 | 0.10 | 112,968.32 | 22.42 | 5.86 | 22.71 | 8.25 | 4,536 | 40,923 | 0.02 |
Atul Auto | 496.60 | -0.16 | 1,378.13 | 59.26 | 3.24 | 4.90 | -20.93 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |