-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 3615.40 | 3617.85 | 13 |
| 3 | 3615.35 | 3617.90 | 17 |
| 5 | 3615.30 | 3617.95 | 4 |
| 29 | 3614.95 | 3618.00 | 9 |
| 16 | 3614.80 | 3618.05 | 9 |
| 12810 | Total | Total | 13440 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 3615.40 | 3617.85 | 13 |
| 3 | 3615.35 | 3617.90 | 17 |
| 5 | 3615.30 | 3617.95 | 4 |
| 29 | 3614.95 | 3618.00 | 9 |
| 16 | 3614.80 | 3618.05 | 9 |
| 12810 | Total | Total | 13440 |
As on --
(OI , PRICE )
As on --
| Open | 3,639.00 |
| Previous Close | 3,639.30 |
| Volume | 80,020.00 |
| Value (Lacs) | 2,894.00 |
| VWAP | 3,628.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 171,820 |
| High | 3,651.40 |
| Low | 3,613.10 |
| UC Limit | 4,003.20 |
| LC Limit | 3,275.40 |
| 52 Week High | 3,720.00 |
| 52 Week Low | 2,171.40 |
| Face Value | 1.00 |
| All Time High | 3,720.00 |
| All Time Low | 3.05 |
| 20D Avg Volume | 630,705 |
| 20D Avg Delivery(%) | 59.58 |
| Book Value Per Share | 163.32 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 55.14 (+38.82% YoY) |
| TTM PE See historical trend | 65.59 (High PE) |
| P/B See historical trend | 22.15 (High P/B) |
| Sector PE | 37.31 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years TVS Motor Company has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 38.72% (2013) | 11.18% | -13.46% (2010) | -6.39% | 2.92% |
Stocks to Watch Today: Physicswallah, Emmvee Photovoltaic, Emcure Pharma, WPIL, 5paisa Capital, AstraZeneca, Indokem in focus on 18 November Nov 18 2025 01:51 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
TVS Motor Standalone September 2025 Net Sales at Rs 11,905.43 crore, up 29.01% Y-o-Y Nov 03 2025 10:22 AM
TVS Motor Company share price gain on strong sales data Nov 03 2025 09:22 AM
mexico tariffs creates significant concern for indian automakers like tvs motor, bajaj, and hero motocorp, as mexico is a crucial export market. so sell tvs motor View more
Posted by : smr124
Posted by : The Fixed Income
Repost this message
lock in a steady 9.15% from a trusted nbfc bond 9.15% vivriti capital limited 2027 ✔️ coupon: 9.15% ✔️ rating: care a+ stable ✔️ tenor: 1y 10m (maturity: 04 nov 2027) senior secured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjdc1lrpt0=/1060-navi-finserv-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TVS Motor | 3,620.10 | -0.53 | 171,986.29 | 65.65 | 22.17 | 26.29 | 43.21 | 2,424 | 44,089 | 3.25 |
| Bajaj Auto | 8,954.00 | 0.16 | 250,262.36 | 30.02 | 7.11 | 20.81 | -0.49 | 8,240 | 50,994 | 0.26 |
| Hero Motocorp | 5,954.00 | -0.09 | 119,128.59 | 22.55 | 6.18 | 22.71 | 31.17 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 435.85 | -0.69 | 1,209.54 | 44.75 | 2.84 | 4.90 | -29.39 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | - | -100.00 | - | - | - | 60.01 | - | 16 | 172 | 1.15 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
