Moneycontrol
Close Ad
SENSEX NIFTY

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 21, 12:21
2859.00
-14.30 (-0.50%)
VOLUME 92,862
AVERAGE VOLUME
5-Day 54,464
10-Day 40,363
30-Day 38,773
VOLUME SHOCKER
5-Day 54,464
10-Day 40,363
30-Day 38,773
Prev. Close
2873.30
Open Price
2875.05
Bid PRICE (QTY.)
2858.10 (1)
Offer PRICE (Qty.)
2858.75 (16)
VWAP 2859.06
Market
Depth

Market Depth (21 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
10 2858.00 2858.75 16
35 2857.00 2858.80 36
20 2856.75 2859.00 9009
16 2856.10 2860.00 18
52 2855.55 2860.65 15
23.09 K Total 31.43 K Total

Buy Qty

23.09 K

Sell QTY

31.43 K

Today's Low/High 2850.00 2875.65
52 Wk Low/High 2695.00 3472.60
L/U Price Band 2,586.00 3,160.60
LIVE
NSE
Jun 21, 12:21
2858.65
-11.00 (-0.38%)
VOLUME 159,515
AVERAGE VOLUME
5-Day 431,568
10-Day 425,585
30-Day 463,961
VOLUME SHOCKER
5-Day 431,568
10-Day 425,585
30-Day 463,961
Prev. Close
2869.65
Open Price
2873.05
Bid PRICE (QTY.)
2857.85 (5)
Offer PRICE (Qty.)
2858.60 (1)
VWAP 2858.74
Today's Low/High 2847.90 2877.95
52 Wk Low/High 2694.50 3468.35
L/U Price Band 2,582.70 3,156.60
Action in Bajaj Auto

Bajaj Auto
Sentimeter

25%75%
BUYSELL

75% of moneycontrol users recommend selling Bajaj Auto. What's your call on Bajaj Auto today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
82,730.03
P/E
19.61
BOOK VALUE (Rs)
762.89
DIV (%)
550.00%
Market Lot
1
INDUSTRY P/E
22.03
EPS (TTM)
145.80
P/C
18.25
PRICE/BOOK
3.75
DIV YIELD.(%)
1.92%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
72.17 new
DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Jul-18 to 20-Jul-18
Ex-Dividend
on 05-Jul-2018(Final 600.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 June 2018

buy

TataElxsi Jun Fut

Entry Price (Rs)

1,321.00

Exit Price (Rs)

1,330.80

Gain (Rs)

10.00

buy

MERCK LTD Jun Fut

Entry Price (Rs)

2,478.40

Exit Price (Rs)

2,635.00

Gain (Rs)

157.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2815.00 2875.05  
High Price 2822.40 2875.65  
Low Price 2808.50 2850.00  
Last Price 2816.45 2859.00 1.51
Volume 6,782 92,862 1,269.24
Simple Moving Averages
Days BSE NSE
30 2831.48 2831.25
50 2849.06 2849.02
150 3032.11 3032.40
200 3054.04 3054.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 21, 09:07
2873.05
3.40 (+0.12%)
High
2873.05
Low
2872.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 6,650.81 6,246.23 6,461.30 5,328.48
Other Income 366.66 226.87 296.44 457.28
PBDIT 1,315.24 1,231.45 1,284.91 938.35
Net Profit 1,079.87 952.44 1,111.86 923.93
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 289.37
Net Worth 17,034.13
Total Debt 0.00
Net Block 2,001.79
Investments 14,731.47
Total Assets 17,034.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2859.00 -0.50 3472.60 2695.00 82,730.03
Hero Motocorp 3645.75 -0.34 4200.00 3353.75 72,809.80
TVS Motor 586.30 0.20 794.90 524.70 27,854.36
Endurance Techn 1262.00 -0.16 1422.00 855.10 17,751.65
Mah Scooters 2774.95 0.87 3441.65 1831.10 3,171.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 17Mar' 17Dec' 16Sep' 16
Promoter49.3049.3049.3149.30
Public (FII + DII)50.7050.7050.6950.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bajaj Auto Ltd. Complex,,Mumbai-Pune Road,
City
Mumbai
State
Maharashtra
Pin Code
411035
Tel. No.
022-66106503
Fax No.
022-27407380
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Pradeep Shrivastava
Executive Director
Sanjiv Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 82,730.03 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Pradeep Shrivastava - Executive Director, Sanjiv Bajaj - Director, Niraj Bajaj - Director, Gita Piramal - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, D S Mehta - Director, Nanoo Pamnani - Director, Manish Kejriwal - Director, P Murari - Director, Naushad Forbes - Independent Director, Omkar Goswami - Independent Director, Anami Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Bajaj Auto Ltd. Complex,,Mumbai-Pune Road, Mumbai,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto