Moneycontrol
SENSEX NIFTY

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 16:00
2689.10
-152.00 (-5.35%)
VOLUME 231,369
AVERAGE VOLUME
5-Day 123,954
10-Day 103,110
30-Day 70,528
VOLUME SHOCKER
5-Day 123,954
10-Day 103,110
30-Day 70,528
Prev. Close
2841.10
Open Price
2849.75
Bid PRICE (QTY.)
2689.10 (1)
Offer PRICE (Qty.)
2689.10 (6)
VWAP 2715.53
Market
Depth

Market Depth (23 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
20 2689.40 2690.00 122
17 2689.20 2690.50 50
11 2688.00 2691.00 40
250 2680.75 2691.90 20
1 2680.10 2692.00 90
3742 Total 3372 Total

Buy Qty

3742

Sell QTY

3372

Today's Low/High 2658.65 2854.00
52 Wk Low/High 2658.65 3472.60
L/U Price Band 2,557.00 3,125.20
LIVE
NSE
Jul 23, 15:59
2684.15
-155.45 (-5.47%)
VOLUME 2,974,676
AVERAGE VOLUME
5-Day 1,465,783
10-Day 1,187,241
30-Day 751,637
VOLUME SHOCKER
5-Day 1,465,783
10-Day 1,187,241
30-Day 751,637
Prev. Close
2839.60
Open Price
2839.95
Bid PRICE (QTY.)
2684.15 (431)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2722.41
Today's Low/High 2655.00 2841.60
52 Wk Low/High 2655.00 3468.35
L/U Price Band 2,555.65 3,123.55
Action in Bajaj Auto

Bajaj Auto
Sentimeter

63%35%2%
BUYSELLHOLD

63% of moneycontrol users recommend buying Bajaj Auto. What's your call on Bajaj Auto today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
77,813.69
P/E
18.44
BOOK VALUE (Rs)
705.86
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
21.18
EPS (TTM)
145.80
P/C
17.16
PRICE/BOOK
3.81
DIV YIELD.(%)
2.23%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.71 new
DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.06%
8-Day 35.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Jul-18 to 20-Jul-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 July 2018

buy

KaveriSeed Jul Fut

Entry Price (Rs)

583.00

Exit Price (Rs)

600.00

Gain (Rs)

17.00

buy

CanaraBank Jul Fut

Entry Price (Rs)

239.60

Exit Price (Rs)

244.00

Gain (Rs)

4.00

buy

ICICIBank Jul Fut

Entry Price (Rs)

272.60

Exit Price (Rs)

274.50

Gain (Rs)

2.00

sell

HeroMotocorp Jul Fut

Entry Price (Rs)

3,280.00

Exit Price (Rs)

3,155.00

Gain (Rs)

125.00

buy

HUL Jul Fut

Entry Price (Rs)

1,681.20

Exit Price (Rs)

1,702.00

Gain (Rs)

21.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2817.10 2849.75  
High Price 2855.00 2854.00  
Low Price 2803.20 2658.65  
Last Price 2818.65 2689.10 -4.60
Volume 41,534 231,369 457.06
Simple Moving Averages
Days BSE NSE
30 2935.41 2935.25
50 2885.93 2885.86
150 2991.30 2991.65
200 3048.06 3048.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 23, 09:09
2849.75
8.65 (+0.30%)
High
2879.90
Low
2849.75
NSE
Jul 23, 09:07
2839.95
0.35 (+0.01%)
High
2839.95
Low
2821.60
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 7,267.19 6,650.81 6,246.23 6,461.30
Other Income 404.41 366.66 226.87 296.44
PBDIT 1,281.42 1,315.24 1,231.45 1,284.91
Net Profit 1,115.23 1,079.87 952.44 1,111.86

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 289.37
Net Worth 19,103.86
Total Debt 0.00
Net Block 1,821.22
Investments 17,588.30
Total Assets 19,103.86
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2689.10 -5.35 3472.60 2689.10 77,813.69
Hero Motocorp 3163.90 -6.20 4200.00 3163.90 63,186.71
TVS Motor 540.30 -4.27 794.90 528.20 25,668.96
Endurance Techn 1306.75 4.78 1422.00 876.00 18,381.12
Mah Scooters 3069.95 0.48 3441.65 1980.15 3,508.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Jun' 17Mar' 17Dec' 16
Promoter49.3049.3049.3049.31
Public (FII + DII)50.7050.7050.7050.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bajaj Auto Ltd. Complex,,Mumbai-Pune Road,
City
Mumbai
State
Maharashtra
Pin Code
411035
Tel. No.
022-66106503
Fax No.
022-27407380
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Pradeep Shrivastava
Executive Director
Sanjiv Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 77,813.69 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Pradeep Shrivastava - Executive Director, Sanjiv Bajaj - Director, Niraj Bajaj - Director, Gita Piramal - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, D S Mehta - Director, Nanoo Pamnani - Director, Manish Kejriwal - Director, P Murari - Director, Naushad Forbes - Independent Director, Omkar Goswami - Independent Director, Anami Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Bajaj Auto Ltd. Complex,,Mumbai-Pune Road, Mumbai,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto