-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 9035.50 | 9040.00 | 6 |
| 3 | 9035.40 | 9047.45 | 28 |
| 11 | 9035.00 | 9047.55 | 28 |
| 1 | 9032.65 | 9048.35 | 39 |
| 10 | 9030.00 | 9049.05 | 39 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 9035.50 | 9040.00 | 6 |
| 3 | 9035.40 | 9047.45 | 28 |
| 11 | 9035.00 | 9047.55 | 28 |
| 1 | 9032.65 | 9048.35 | 39 |
| 10 | 9030.00 | 9049.05 | 39 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 9,090.00 |
| Previous Close | 9,057.50 |
| Volume | 226,605.00 |
| Value (Lacs) | 20,471.50 |
| VWAP | 9,034.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 252,281 |
| High | 9,090.00 |
| Low | 8,960.00 |
| UC Limit | 9,963.00 |
| LC Limit | 8,152.00 |
| 52 Week High | 10,079.80 |
| 52 Week Low | 7,089.35 |
| Face Value | 10.00 |
| All Time High | 12,774.00 |
| All Time Low | 131.00 |
| 20D Avg Volume | 362,371 |
| 20D Avg Delivery(%) | 55.56 |
| Book Value Per Share | 1,260.08 |
| Dividend Yield | 2.33 |
| TTM EPS See historical trend | 271.91 (+3.01% YoY) |
| TTM PE See historical trend | 33.22 (Average PE) |
| P/B See historical trend | 7.17 (Average P/B) |
| Sector PE | 36.73 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 12.63% (2011) | 6.04% | -20.33% (2024) | -6.99% | 2.21% |
Chartist Talk: Centrumu2019s Nilesh Jain bets on 4 stocks for Muhurat Trading to generate alpha in Samvat 2082 Oct 18 2025 06:25 AM
Trade Spotlight: How should you trade Borosil Renewables, Godrej Properties, Bajaj Auto, SBI, Aditya Birla Capital, Indian Bank, and others on October 14? Oct 14 2025 02:43 AM
Trade Spotlight: How should you trade Bajaj Auto, SBI, Canara Bank, NALCO, Bank of Baroda, HUL, Bajaj Finance, and others on October 07? Oct 07 2025 03:14 AM
Bajaj Auto offers additional benefits besides GST rate cut on motorcycles under 350 cc, shares rise 2% Sep 22 2025 02:20 PM
Posted by : The Fixed Income
Repost this message
Secure Your Capital and Earn Steady Returns with a Trusted Bond Investment 9.35% NIDO HOME FINANCE LIMITED 2028 ✔️ Coupon: 9.35% ✔️ Rating: CRISIL A+ Stable ✔️ Tenor: 2y 10m (Maturity: 10/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Invest in stability and growth with Nido Home Finance, a well-rated NBFC offering secure, high-yield returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVlnPT0=/935-nido-home-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto | 9,034.00 | -0.26 | 252,281.32 | 33.22 | 7.17 | 20.81 | -9.76 | 8,240 | 50,994 | 0.26 |
| TVS Motor | 3,498.90 | -1.77 | 166,228.23 | 69.70 | 21.42 | 26.29 | 42.10 | 2,424 | 44,089 | 3.25 |
| Hero Motocorp | 5,551.50 | -1.03 | 111,067.67 | 22.05 | 5.76 | 22.71 | 12.66 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 484.85 | - | 1,345.52 | 57.86 | 3.16 | 4.90 | -14.54 | 18 | 722 | 0.25 |
| Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
