172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 | NSE: BBTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

Sep 18, 16:00
1393.60 -30.00 (-2.11%)
Volume
AVERAGE VOLUME
5-Day
7,778
10-Day
6,734
30-Day
16,539
5,431
  • Prev. Close

    1423.60

  • Open Price

    1431.00

1380.00

Today’s L/H

1444.10
538.00

52 Wk L/H

1566.80
1138.90

L/U Price Band

1708.30
  • Bid Price (Qty.)

    1385.00 (30)

  • Offer Price (Qty.)

    1393.60 (62)

  •  VWAP

    1409.84
     Beta
    1.05
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 1385.00 1389.95 25
    25 1384.40 1393.00 5
    1 1383.00 1399.80 100
    5 1380.00 1422.00 20
    1 1377.40 1424.00 5
    1789 Total Total 1491
     Market Depth
    BUY 1789.00
    SELL 1491.00
    55%
    45%

NSE Live

Sep 18, 15:58
1392.35 -32.05 (-2.25%)
Volume
AVERAGE VOLUME
5-Day
191,356
10-Day
163,204
30-Day
229,775
132,498
  • Prev. Close

    1424.40

  • Open Price

    1434.70

1380.50

Today’s L/H

1446.00
535.00

52 Wk L/H

1565.00
1139.55

L/U Price Band

1709.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1392.35 (573)

  •  VWAP

    1415.28
     Beta
    1.09
  • DELIVERY AVERAGES
    3-Day
    24.05%
    5-Day
    23.36%
    8-Day
    22.58%
    Deliverables
  • SMA
    30
    1420.87
    50
    1356.64
    150
    1082.06
    200
    1084.65
    SMA
    1420.87
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1432.07 1471.78 1497.57 1406.28 1366.57 1340.78 1301.07
Fibonacci 1431.30 1446.76 1471.78 1406.28 1381.26 1365.80 1340.78
Camarilla 1398.35 1404.36 1410.36 1406.28 1386.35 1380.34 1374.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1410.91
10 1379.77
20 1397.95
50 1356.64
100 1162.31
200 1084.65
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1400.88 1436.47 1480.93 1356.42 1320.83 1276.37 1240.78
Fibonacci 1387.00 1405.89 1436.47 1356.42 1325.84 1306.95 1276.37
Camarilla 1372.64 1379.98 1387.31 1356.42 1357.96 1350.62 1343.29

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1528.30 1708.15 1851.30 1385.15 1205.30 1062.15 882.30
Fibonacci 1508.54 1584.76 1708.15 1385.15 1261.76 1185.54 1062.15
Camarilla 1378.06 1407.67 1437.28 1385.15 1318.84 1289.23 1259.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,723.41
    • P/E
      323.05
    • Book Value (Rs)
      33.51
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      60.16
    • EPS (TTM)
      4.31
    • P/C
      247.75
    • Price/Book
      41.59
    • Dividend Yield.(%)
      0.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.05
      5-Day
      23.36
      8-Day
      22.58
      23.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,723.41
    • P/E
      14.41
    • Book Value (Rs)
      1047.12
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      60.16
    • EPS (TTM)
      96.61
    • P/C
      11.12
    • Price/Book
      1.33
    • Dividend Yield.(%)
      0.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.05
      5-Day
      23.36
      8-Day
      22.58
      23.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bombay Burmah

What's your call on Bombay Burmah today?

Read 5 investor views

BUY SELL HOLD

Action in Bombay Burmah Trading Corporation Ltd.

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1419.81 today.

    Sep 18

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 1417.42 today.

    Sep 16

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1385.11 today.

    Sep 03

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 1381.94 today.

    Sep 02

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1375.57 today.

    Aug 31

  • Views

    Hot Stocks | BBTC, SRF, Berger Paints can return up to 18% in short-term

    Aug 13, 08:00

  • AGM/EGM

    Bombay Burmah AGM on Jul 24, 2020, Announcement date: Jun 25, 2020

    Jul 23, 11:00

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1034.67 today.

    Jul 06

  • Technicals

    Bombay Burmah closes below 200-Day Moving Average of 1034.37 today.

    Jul 02

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 17

  • Technicals

    Bombay Burmah closes below 150-Day Moving Average of 1001.59 today.

    Jun 16

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 04

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 853.68 today.

    May 28

  • Technicals

    Bombay Burmah closes above 50-Day Moving Average of 932.05 today.

    Apr 27

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 825.89 today.

    Apr 22

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 833.39 today.

    Apr 21

  • AGM/EGM

    Bombay Burmah POM on Apr 21, 2020, Announcement date: Mar 20, 2020

    Apr 20, 11:00

  • 52 Week Low

    Bombay Burmah has hit 52wk low of Rs 575.25 on NSE

    Mar 24, 09:23

  • Technicals

    Bombay Burmah closes below 150-Day,200-Day Moving Average today.

    Mar 12

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1146.36 today.

    Feb 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 20, 09:15
1431.00 7.40 (0.52%)
High 1431.00
Low 0.00
Prev. Close 1423.60

NSE

Sep 20, 09:15
1434.70 10.30 (0.72%)
High 1434.70
Low 1426.00
Prev. Close 1424.40

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3,461 2,933 3,049 3,122 2,784
Other Income
101 87 77 72 85
Total Income
3,562 3,020 3,127 3,195 2,870
Total Expenditure
2,807 2,534 2,639 2,719 2,461
EBIT
755 486 488 475 408
Interest
35 37 33 29 24
Tax
200 129 206 100 151
Net Profit
519 319 248 345 233

Historical Prices

On
Current Price %Gain / Loss
Open Price 1163.90 1431.00
22.95
High Price 1170.40 1444.10
23.39
Low Price 1113.25 1380.00
23.96
Close Price 1129.70 1423.60
26.02
Volume 23,405 5,431
-76.8
On
Current Price %Gain / Loss
Open Price 1154.70 1434.70
24.25
High Price 1171.10 1446.00
23.47
Low Price 1112.15 1380.50
24.13
Close Price 1129.05 1424.40
26.16
Volume 221,553 132,498
-40.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 16, 2020
Final 50.00 Aug 01, 2019
Final 50.00 Jul 26, 2018
Final 50.00 Jul 20, 2017
Final 50.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:1 Aug 14, 1995 Sep 11, 1995
1:4 Aug 16, 1978 -
1:5 Aug 16, 1973 -
Old FV New FV Ex-Split
10 2 Nov 08, 2012
100 10 Nov 16, 1995
Ratio Premium Ex-Bonus
No Rights Information is available for Bombay Burmah Trading Corporation
Date Agenda
Jul 24, 2020 (Revised)
Apr 21, 2020 -
Aug 12, 2019 -
Aug 08, 2018 -
Aug 03, 2017 -

Dividend Summary

For the year ending March 2020 Bombay Burmah Trading Corporation has declared an equity dividend of 60.00% amounting to Rs 1.2 per share. At the current share price of Rs 1392.35 this results in a dividend yield of 0.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 65.93 65.93 65.72 65.93
Pledged 0 0.71 2.28 5.1
FII/FPI 6.67 6.77 6.31 4.68
Total DII 12.71 12.6 13.05 14.63
Fin.Insts 0.18 0.16 0.24 0.22
Insurance Co 0.45 0.45 0.45 0.45
MF 0.58 0.59 0.57 1.59
Others DIIs 11.5 11.4 11.79 12.37
Others 14.68 14.7 14.92 14.77
Total 99.99 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bombay Burmah 1393.60 -2.11 1566.80 538.00 9723.41 213.90 -17.03
Kaveri Seed 582.20 0.07 682.00 274.15 3512.36 883.26 251.27
Goodricke Group 302.80 -0.23 322.70 90.00 654.05 791.35 16.32
Nath Bio-Genes 278.15 0.07 415.50 126.25 528.6 279.89 50.48
Raghuvansh Agro 270.00 0.00 270.00 194.00 321.77 15.83 6.04

COMPANY OVERVIEW

Bombay Burmah Trdg Corpn.Ltd is a reputed Indian business house with interests in plantations, foods, textiles, chemicals, laminates, electronics and light engineering, healthcare and real estate.The company`s trade interests lies in a variety of products like Tea Plantation,Coffee Plantation,Rubber & Pepper Plantation,Decoratives & Industrial Laminates,Springs,Weighing Products ,laminate products, dental products, springs, opthalmic products, weighing products, orthopaedic products and auto electrical components .The company also engagged in the business of Dental Products, Weighing Products, Plantation Products, Auto Ancillary Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nusli N Wadia

      Chairman

    • Ness N Wadia

      Managing Director

    • Jehangir N Wadia

      Director

    • Rajesh Batra

      Director

    • Minnie Bodhanwala

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bombay Burmah Trading Corporation Ltd.

Bombay Burmah is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 501425 and the NSE with an NSE Code of BBTC.

Related Searches