172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 | NSE: BBTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

Aug 07, 16:00
1360.45 9.25 (0.68%)
Volume
AVERAGE VOLUME
5-Day
15,489
10-Day
14,254
30-Day
14,553
9,285
  • Prev. Close

    1351.20

  • Open Price

    1350.00

1332.90

Today’s L/H

1378.50
538.00

52 Wk L/H

1380.80
1081.00

L/U Price Band

1621.40
  • Bid Price (Qty.)

    1360.45 (70)

  • Offer Price (Qty.)

    1366.10 (10)

  •  VWAP

    1356.65
     Beta
    1.04
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 1360.00 1361.00 1
    25 1358.00 1361.95 25
    151 1355.40 1362.00 50
    10 1355.00 1364.55 151
    25 1354.50 1364.80 5
    868 Total Total 1705
     Market Depth
    BUY 868.00
    SELL 1705.00
    34%
    66%

NSE Live

Aug 07, 15:58
1360.50 7.95 (0.59%)
Volume
AVERAGE VOLUME
5-Day
308,741
10-Day
234,559
30-Day
265,520
222,398
  • Prev. Close

    1352.55

  • Open Price

    1346.00

1332.00

Today’s L/H

1379.95
535.00

52 Wk L/H

1388.00
1082.05

L/U Price Band

1623.05
  • Bid Price (Qty.)

    1360.50 (124)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1357.33
     Beta
    1.09
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1201.64
    50
    1134.57
    150
    1025.02
    200
    1045.24
    SMA
    1201.64
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1382.97 1405.43 1430.92 1357.48 1335.02 1309.53 1287.07
Fibonacci 1375.80 1387.12 1405.43 1357.48 1339.17 1327.85 1309.53
Camarilla 1364.90 1369.29 1373.69 1357.48 1356.10 1351.71 1347.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1337.55
10 1278.80
20 1260.30
50 1134.57
100 976.30
200 1045.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1292.47 1326.18 1382.37 1236.28 1202.57 1146.38 1112.67
Fibonacci 1270.63 1291.84 1326.18 1236.28 1201.94 1180.73 1146.38
Camarilla 1266.99 1275.23 1283.47 1236.28 1250.51 1242.27 1234.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1375.67 1492.58 1670.37 1197.88 1080.97 903.18 786.27
Fibonacci 1310.46 1380.01 1492.58 1197.88 1085.31 1015.76 903.18
Camarilla 1285.76 1312.78 1339.79 1197.88 1231.74 1204.72 1177.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,492.12
    • P/E
      315.66
    • Book Value (Rs)
      33.51
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      53.28
    • EPS (TTM)
      4.31
    • P/C
      242.08
    • Price/Book
      40.60
    • Dividend Yield.(%)
      0.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      30.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,492.12
    • P/E
      14.08
    • Book Value (Rs)
      1047.12
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      53.28
    • EPS (TTM)
      96.61
    • P/C
      10.86
    • Price/Book
      1.30
    • Dividend Yield.(%)
      0.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      30.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Bombay Burmah Trading Corporation Ltd.

  • AGM/EGM

    Bombay Burmah AGM on Jul 24, 2020, Announcement date: Jun 25, 2020

    Jul 23, 11:00

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1034.67 today.

    Jul 06

  • Technicals

    Bombay Burmah closes below 200-Day Moving Average of 1034.37 today.

    Jul 02

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 17

  • Technicals

    Bombay Burmah closes below 150-Day Moving Average of 1001.59 today.

    Jun 16

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 04

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 853.68 today.

    May 28

  • Technicals

    Bombay Burmah closes above 50-Day Moving Average of 932.05 today.

    Apr 27

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 825.89 today.

    Apr 22

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 833.39 today.

    Apr 21

  • AGM/EGM

    Bombay Burmah POM on Apr 21, 2020, Announcement date: Mar 20, 2020

    Apr 20, 11:00

  • 52 Week Low

    Bombay Burmah has hit 52wk low of Rs 575.25 on NSE

    Mar 24, 09:23

  • Technicals

    Bombay Burmah closes below 150-Day,200-Day Moving Average today.

    Mar 12

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1146.36 today.

    Feb 17

  • Technicals

    Bombay Burmah closes above 50-Day,200-Day Moving Average today.

    Jan 07

  • Technicals

    Bombay Burmah closes above 30-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    Bombay Burmah closes below 150-Day Moving Average of 1030.09 today.

    Jan 01

  • Technicals

    Bombay Burmah closes above 150-Day Moving Average of 1031.37 today.

    Dec 31

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1105.35 today.

    Nov 29

  • Technicals

    Bombay Burmah closes below 200-Day Moving Average of 1108.52 today.

    Nov 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
1346.00 -6.55 (-0.48%)
High 1352.80
Low 1346.00
Prev. Close 1352.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3,461.87 2,933.00 3,049.80 3,122.82 2,784.85
Other Income
101.07 87.91 77.70 72.35 85.23
Total Income
3,562.94 3,020.91 3,127.50 3,195.17 2,870.08
Total Expenditure
2,807.22 2,534.57 2,639.40 2,719.89 2,461.15
EBIT
755.74 486.33 488.11 475.27 408.92
Interest
35.80 37.27 33.30 29.13 24.16
Tax
200.36 129.52 206.06 100.39 151.29
Net Profit
519.58 319.54 248.75 345.75 233.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 785.00 1350.00
71.97
High Price 788.00 1378.50
74.94
Low Price 772.20 1332.90
72.61
Close Price 774.60 1351.20
74.44
Volume 1,550 9,285
499.03
On
Current Price %Gain / Loss
Open Price 777.25 1346.00
73.17
High Price 784.65 1379.95
75.87
Low Price 772.00 1332.00
72.54
Close Price 774.75 1352.55
74.58
Volume 30,148 222,398
637.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 16, 2020
Final 50.00 Aug 01, 2019
Final 50.00 Jul 26, 2018
Final 50.00 Jul 20, 2017
Final 50.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:1 Aug 14, 1995 Sep 11, 1995
1:4 Aug 16, 1978 -
1:5 Aug 16, 1973 -
Old FV New FV Ex-Split
10 2 Nov 08, 2012
100 10 Nov 16, 1995
Ratio Premium Ex-Bonus
No Rights Information is available for Bombay Burmah Trading Corporation
Date Agenda
Jul 24, 2020 (Revised)
Apr 21, 2020 -
Aug 12, 2019 -
Aug 08, 2018 -
Aug 03, 2017 -

Dividend Summary

For the year ending March 2020 Bombay Burmah Trading Corporation has declared an equity dividend of 60.00% amounting to Rs 1.2 per share. At the current share price of Rs 1360.50 this results in a dividend yield of 0.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 65.93 65.93 65.72 65.93
Pledged 0 0.71 2.28 5.1
FII/FPI 6.67 6.77 6.31 4.68
Total DII 12.71 12.6 13.05 14.63
Fin.Insts 0.18 0.16 0.24 0.22
Insurance Co 0.45 0.45 0.45 0.45
MF 0.58 0.59 0.57 1.59
Others DIIs 11.5 11.4 11.79 12.37
Others 14.68 14.7 14.92 14.77
Total 99.99 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bombay Burmah 1360.45 0.68 1380.80 538.00 9492.12 213.90 -17.03
Kaveri Seed 656.90 9.05 682.00 274.15 3963.02 883.26 251.27
Nath Bio-Genes 398.70 5.34 415.50 126.25 757.69 279.89 50.48
Goodricke Group 262.05 3.13 267.90 90.00 566.03 791.35 16.32
JK Agri Genetic 807.55 7.52 868.00 289.30 335.45 179.97 -10.76

COMPANY OVERVIEW

Bombay Burmah Trdg Corpn.Ltd is a reputed Indian business house with interests in plantations, foods, textiles, chemicals, laminates, electronics and light engineering, healthcare and real estate.The company`s trade interests lies in a variety of products like Tea Plantation,Coffee Plantation,Rubber & Pepper Plantation,Decoratives & Industrial Laminates,Springs,Weighing Products ,laminate products, dental products, springs, opthalmic products, weighing products, orthopaedic products and auto electrical components .The company also engagged in the business of Dental Products, Weighing Products, Plantation Products, Auto Ancillary Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nusli N Wadia

      Chairman

    • A K Hirjee

      Vice Chairman

    • Ness N Wadia

      Managing Director

    • M L Apte

      Director

    • D E Udwadia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bombay Burmah Trading Corporation Ltd.

Bombay Burmah is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 501425 and the NSE with an NSE Code of BBTC.

Related Searches