Moneycontrol
SENSEX NIFTY
you are here:

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 | NSE: BBTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jul 10, 16:00
1226.50 101.25 (9.00%)
Volume
AVERAGE VOLUME
5-Day
21,854
10-Day
12,996
30-Day
11,890
40,877
  • Prev. Close

    1125.25

  • Open Price

    1129.15

1126.05

Today’s L/H

1237.00
538.00

52 Wk L/H

1380.80
900.20

L/U Price Band

1350.30
  • Bid Price (Qty.)

    1236.10 (74)

  • Offer Price (Qty.)

    1238.00 (1)

  •  VWAP

    1195.00
     Beta
    1.06
  • Market Depth (10 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 1236.10 1237.00 10
    191 1236.00 1238.00 1
    50 1235.10 1239.85 50
    300 1235.00 1239.95 5
    199 1234.55 1240.00 133
    8030 Total Total 1105
     Market Depth
    BUY 8030.00
    SELL 1105.00
    88%
    12%

NSE Live

Jul 10, 15:59
1226.00 98.95 (8.78%)
Volume
AVERAGE VOLUME
5-Day
245,485
10-Day
159,644
30-Day
169,154
871,332
  • Prev. Close

    1127.05

  • Open Price

    1128.75

1122.00

Today’s L/H

1238.00
535.00

52 Wk L/H

1388.00
901.65

L/U Price Band

1352.45
  • Bid Price (Qty.)

    1226.00 (14921)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1193.93
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    26.63%
    5-Day
    27.86%
    8-Day
    27.98%
    Deliverables
  • SMA
    30
    1050.75
    50
    967.97
    150
    993.99
    200
    1035.37
    SMA
    1050.75
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1268.67 1311.33 1384.67 1195.33 1152.67 1079.33 1036.67
Fibonacci 1239.65 1267.02 1311.33 1195.33 1151.02 1123.65 1079.33
Camarilla 1236.63 1247.27 1257.90 1195.33 1215.37 1204.73 1194.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1129.97
10 1084.30
20 1063.45
50 967.97
100 944.76
200 1035.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1063.50 1097.10 1120.20 1040.40 1006.80 983.70 950.10
Fibonacci 1062.06 1075.44 1097.10 1040.40 1018.74 1005.36 983.70
Camarilla 1035.10 1040.29 1045.49 1040.40 1024.70 1019.51 1014.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1164.18 1276.72 1400.93 1039.97 927.43 803.22 690.68
Fibonacci 1130.41 1186.28 1276.72 1039.97 949.53 893.66 803.22
Camarilla 1073.35 1095.05 1116.76 1039.97 1029.95 1008.25 986.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,557.52
    • P/E
      -
    • Book Value (Rs)
      33.51
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      47.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      36.60
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.63
      5-Day
      27.86
      8-Day
      27.98
      25.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,557.52
    • P/E
      14.30
    • Book Value (Rs)
      1047.12
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      47.92
    • EPS (TTM)
      85.75
    • P/C
      10.72
    • Price/Book
      1.17
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.63
      5-Day
      27.86
      8-Day
      27.98
      25.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Bombay Burmah

What's your call on Bombay Burmah today?

Read 1 investor views

BUY SELL HOLD

Action in Bombay Burmah Trading Corporation Ltd.

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1034.67 today.

    Jul 06

  • Technicals

    Bombay Burmah closes below 200-Day Moving Average of 1034.37 today.

    Jul 02

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 17

  • Technicals

    Bombay Burmah closes below 150-Day Moving Average of 1001.59 today.

    Jun 16

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 04

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 853.68 today.

    May 28

  • Technicals

    Bombay Burmah closes above 50-Day Moving Average of 932.05 today.

    Apr 27

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 825.89 today.

    Apr 22

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 833.39 today.

    Apr 21

  • AGM/EGM

    Bombay Burmah POM on Apr 21, 2020, Announcement date: Mar 20, 2020

    Apr 20, 11:00

  • 52 Week Low

    Bombay Burmah has hit 52wk low of Rs 575.25 on NSE

    Mar 24, 09:23

  • Technicals

    Bombay Burmah closes below 150-Day,200-Day Moving Average today.

    Mar 12

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1146.36 today.

    Feb 17

  • Technicals

    Bombay Burmah closes above 50-Day,200-Day Moving Average today.

    Jan 07

  • Technicals

    Bombay Burmah closes above 30-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    Bombay Burmah closes below 150-Day Moving Average of 1030.09 today.

    Jan 01

  • Technicals

    Bombay Burmah closes above 150-Day Moving Average of 1031.37 today.

    Dec 31

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1105.35 today.

    Nov 29

  • Technicals

    Bombay Burmah closes below 200-Day Moving Average of 1108.52 today.

    Nov 21

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.

    Oct 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 12, 09:15
1128.75 1.70 (0.15%)
High 1132.00
Low 1128.75
Prev. Close 1127.05

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,933.00 3,049.80 3,122.82 2,784.85 2,903.44
Other Income
87.91 77.70 72.35 85.23 79.64
Total Income
3,020.91 3,127.50 3,195.17 2,870.08 2,983.08
Total Expenditure
2,534.57 2,639.40 2,719.89 2,461.15 2,535.95
EBIT
486.33 488.11 475.27 408.92 447.13
Interest
37.27 33.30 29.13 24.16 14.24
Tax
129.52 206.06 100.39 151.29 157.42
Net Profit
319.54 248.75 345.75 233.47 275.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 902.60 1129.15
25.1
High Price 916.75 1237.00
34.93
Low Price 900.05 1126.05
25.11
Close Price 905.55 1125.25
24.26
Volume 2,139 40,877
1811.03
On
Current Price %Gain / Loss
Open Price 900.10 1128.75
25.4
High Price 916.00 1238.00
35.15
Low Price 900.00 1122.00
24.67
Close Price 905.30 1127.05
24.49
Volume 37,730 871,332
2209.39
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10768.00 -45.50 -0.42
SENSEX 36594.33 -143.36 -0.39
NIFTY BANK 22398.45 -508.75 -2.22
NIFTY IT 15565.20 29.25 0.19
S&P BSE Smallcap 12803.78 -44.46 -0.35
Index Price Change %Chg
Nasdaq (Jul 11) 10,617.44 69.69 0.66
DAX (Jul 10) 12,633.71 144.25 1.15
CAC (Jul 10) 4,970.48 49.47 1.01
FTSE (Jul 10) 6,095.41 45.79 0.76
SGX Nifty (Jul 11) 10,805.50 27.00 0.25

CORPORATE ACTION

Date Agenda
Jun 24, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 16, 2020
Final 50.00 Aug 01, 2019
Final 50.00 Jul 26, 2018
Final 50.00 Jul 20, 2017
Final 50.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:1 Aug 14, 1995 Sep 11, 1995
1:4 Aug 16, 1978 -
1:5 Aug 16, 1973 -
Old FV New FV Ex-Split
10 2 Nov 08, 2012
100 10 Nov 16, 1995
Ratio Premium Ex-Bonus
No Rights Information is available for Bombay Burmah Trading Corporation
Date Agenda
Jul 24, 2020 (Revised)
Apr 21, 2020 -
Aug 12, 2019 -
Aug 08, 2018 -
Aug 03, 2017 -

Dividend Summary

For the year ending March 2020 Bombay Burmah Trading Corporation has declared an equity dividend of 60.00% amounting to Rs 1.2 per share. At the current share price of Rs 1226.00 this results in a dividend yield of 0.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 65.93 65.72 65.93 65.93
Pledged 0.71 2.28 5.1 5.1
FII/FPI 6.77 6.31 4.68 4.75
Total DII 12.6 13.05 14.63 14.55
Fin.Insts 0.16 0.24 0.22 0.2
Insurance Co 0.45 0.45 0.45 0.45
MF 0.59 0.57 1.59 1.3
Others DIIs 11.4 11.79 12.37 12.6
Others 14.7 14.92 14.77 14.78
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bombay Burmah 1226.50 9.00 1380.80 538.00 8557.52 213.90 -17.03
Kaveri Seed 569.35 -2.76 635.00 274.15 3434.84 883.26 251.27
Nath Bio-Genes 328.00 -0.39 408.00 126.25 623.33 279.89 50.48
Goodricke Group 220.40 2.23 253.80 90.00 476.06 791.35 16.32
Raghuvansh Agro 250.00 0.00 250.00 175.00 297.94 422.17 4.51

COMPANY OVERVIEW

Bombay Burmah Trdg Corpn.Ltd is a reputed Indian business house with interests in plantations, foods, textiles, chemicals, laminates, electronics and light engineering, healthcare and real estate.The company`s trade interests lies in a variety of products like Tea Plantation,Coffee Plantation,Rubber & Pepper Plantation,Decoratives & Industrial Laminates,Springs,Weighing Products ,laminate products, dental products, springs, opthalmic products, weighing products, orthopaedic products and auto electrical components .The company also engagged in the business of Dental Products, Weighing Products, Plantation Products, Auto Ancillary Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nusli N Wadia

      Chairman

    • A K Hirjee

      Vice Chairman

    • Ness N Wadia

      Managing Director

    • M L Apte

      Director

    • D E Udwadia

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bombay Burmah Trading Corporation Ltd.

Bombay Burmah is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 501425 and the NSE with an NSE Code of BBTC.

Related Searches