you are here:

Bombay Burmah Trading Corporation Ltd.

BSE: 501425 | NSE: BBTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

Nov 27, 16:00
1316.50 33.10 (2.58%)
Volume
AVERAGE VOLUME
5-Day
6,706
10-Day
6,515
30-Day
4,617
9,588
  • Prev. Close

    1283.40

  • Open Price

    1285.05

1275.25

Today’s L/H

1336.00
538.00

52 Wk L/H

1566.80
1026.75

L/U Price Band

1540.05
  • Bid Price (Qty.)

    1316.50 (60)

  • Offer Price (Qty.)

    1309.70 (1)

  •  VWAP

    1303.37
     Beta
    0.87
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 1293.10 1298.80 49
    10 1292.00 1300.00 1
    1 1290.00 1308.00 40
    6 1286.95 1309.00 50
    100 1286.55 1309.70 10
    703 Total Total 903
     Market Depth
    BUY 703.00
    SELL 903.00
    44%
    56%

NSE Live

Nov 27, 15:57
1319.75 37.95 (2.96%)
Volume
AVERAGE VOLUME
5-Day
117,189
10-Day
106,145
30-Day
75,111
259,058
  • Prev. Close

    1281.80

  • Open Price

    1287.85

1275.90

Today’s L/H

1340.00
535.00

52 Wk L/H

1565.00
1025.45

L/U Price Band

1538.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1319.75 (7347)

  •  VWAP

    1315.00
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    37.60%
    5-Day
    38.36%
    8-Day
    39.18%
    Deliverables
  • SMA
    30
    1241.77
    50
    1263.56
    150
    1192.87
    200
    1126.36
    SMA
    1241.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1347.87 1375.98 1411.97 1311.88 1283.77 1247.78 1219.67
Fibonacci 1336.37 1351.50 1375.98 1311.88 1287.40 1272.27 1247.78
Camarilla 1325.63 1331.50 1337.38 1311.88 1313.87 1308.00 1302.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1312.07
10 1301.38
20 1261.01
50 1263.56
100 1308.44
200 1126.36
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1358.60 1389.15 1443.30 1304.45 1273.90 1219.75 1189.20
Fibonacci 1336.81 1356.79 1389.15 1304.45 1272.09 1252.11 1219.75
Camarilla 1335.81 1343.58 1351.34 1304.45 1320.29 1312.52 1304.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1330.25 1449.35 1528.70 1250.90 1131.80 1052.45 933.35
Fibonacci 1326.71 1373.54 1449.35 1250.90 1175.09 1128.26 1052.45
Camarilla 1229.34 1247.53 1265.72 1250.90 1192.96 1174.77 1156.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,185.47
    • P/E
      295.25
    • Book Value (Rs)
      33.51
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      57.08
    • EPS (TTM)
      4.47
    • P/C
      228.33
    • Price/Book
      39.29
    • Dividend Yield.(%)
      0.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.60
      5-Day
      38.36
      8-Day
      39.18
      30.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,185.47
    • P/E
      17.22
    • Book Value (Rs)
      1047.12
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      57.08
    • EPS (TTM)
      76.62
    • P/C
      12.50
    • Price/Book
      1.26
    • Dividend Yield.(%)
      0.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.60
      5-Day
      38.36
      8-Day
      39.18
      30.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bombay Burmah

What's your call on Bombay Burmah today?

Read 0 investor views

BUY SELL HOLD

Action in Bombay Burmah Trading Corporation Ltd.

  • Technicals

    Bombay Burmah closes above 50-Day Moving Average of 1275.21 today.

    Nov 17

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 1234.87 today.

    Nov 12

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1239.24 today.

    Nov 10

  • Technicals

    Bombay Burmah closes below 50-Day Moving Average of 1359.07 today.

    Sep 21

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1419.81 today.

    Sep 18

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 1417.42 today.

    Sep 16

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1385.11 today.

    Sep 03

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 1381.94 today.

    Sep 02

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 1375.57 today.

    Aug 31

  • Views

    Hot Stocks | BBTC, SRF, Berger Paints can return up to 18% in short-term

    Aug 13, 08:00

  • AGM/EGM

    Bombay Burmah AGM on Jul 24, 2020, Announcement date: Jun 25, 2020

    Jul 23, 11:00

  • Technicals

    Bombay Burmah closes above 200-Day Moving Average of 1034.67 today.

    Jul 06

  • Technicals

    Bombay Burmah closes below 200-Day Moving Average of 1034.37 today.

    Jul 02

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 17

  • Technicals

    Bombay Burmah closes below 150-Day Moving Average of 1001.59 today.

    Jun 16

  • Technicals

    Bombay Burmah closes above 150-Day,200-Day Moving Average today.

    Jun 04

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 853.68 today.

    May 28

  • Technicals

    Bombay Burmah closes above 50-Day Moving Average of 932.05 today.

    Apr 27

  • Technicals

    Bombay Burmah closes above 30-Day Moving Average of 825.89 today.

    Apr 22

  • Technicals

    Bombay Burmah closes below 30-Day Moving Average of 833.39 today.

    Apr 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
1285.05 1.65 (0.13%)
High 1285.05
Low 0.00
Prev. Close 1283.40

NSE

Nov 29, 09:15
1287.85 6.05 (0.47%)
High 1287.85
Low 1278.15
Prev. Close 1281.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
3,488 3,461 2,933 3,049 3,122
Other Income
79 101 87 77 72
Total Income
3,568 3,562 3,020 3,127 3,195
Total Expenditure
2,892 2,807 2,534 2,639 2,719
EBIT
676 755 486 488 475
Interest
40 35 37 33 29
Tax
274 200 129 206 100
Net Profit
360 519 319 248 345

Historical Prices

On
Current Price %Gain / Loss
Open Price 1091.95 1285.05
17.68
High Price 1121.00 1336.00
19.18
Low Price 1086.75 1275.25
17.35
Close Price 1103.45 1283.40
16.31
Volume 6,988 9,588
37.21
On
Current Price %Gain / Loss
Open Price 1087.00 1287.85
18.48
High Price 1122.00 1340.00
19.43
Low Price 1086.20 1275.90
17.46
Close Price 1105.20 1281.80
15.98
Volume 95,318 259,058
171.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Jul 29, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 16, 2020
Final 50.00 Aug 01, 2019
Final 50.00 Jul 26, 2018
Final 50.00 Jul 20, 2017
Final 50.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:1 Aug 14, 1995 Sep 11, 1995
1:4 Aug 16, 1978 -
1:5 Aug 16, 1973 -
Old FV New FV Ex-Split
10 2 Nov 08, 2012
100 10 Nov 16, 1995
Ratio Premium Ex-Bonus
No Rights Information is available for Bombay Burmah Trading Corporation
Date Agenda
Jul 24, 2020 (Revised)
Apr 21, 2020 -
Aug 12, 2019 -
Aug 08, 2018 -
Aug 03, 2017 -

Dividend Summary

For the year ending March 2020 Bombay Burmah Trading Corporation has declared an equity dividend of 60.00% amounting to Rs 1.2 per share. At the current share price of Rs 1319.75 this results in a dividend yield of 0.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 65.93 65.93 65.93 65.72
Pledged 0 0 0.71 2.28
FII/FPI 6.89 6.67 6.77 6.31
Total DII 12.38 12.71 12.6 13.05
Fin.Insts 0.12 0.18 0.16 0.24
Insurance Co 0.45 0.45 0.45 0.45
MF 0.59 0.58 0.59 0.57
Others DIIs 11.22 11.5 11.4 11.79
Others 14.79 14.68 14.7 14.92
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bombay Burmah 1316.50 2.58 1566.80 538.00 9185.47 213.90 -17.03
Kaveri Seed 490.95 -1.48 682.00 274.15 2961.86 883.26 251.27
Goodricke Group 261.60 1.79 322.70 90.00 565.06 791.35 16.32
Nath Bio-Genes 280.60 1.34 415.50 126.25 533.25 279.89 50.48
JK Agri Genetic 585.75 -0.27 969.05 289.30 243.32 179.97 -10.76

COMPANY OVERVIEW

Bombay Burmah Trdg Corpn.Ltd is a reputed Indian business house with interests in plantations, foods, textiles, chemicals, laminates, electronics and light engineering, healthcare and real estate.The company`s trade interests lies in a variety of products like Tea Plantation,Coffee Plantation,Rubber & Pepper Plantation,Decoratives & Industrial Laminates,Springs,Weighing Products ,laminate products, dental products, springs, opthalmic products, weighing products, orthopaedic products and auto electrical components .The company also engagged in the business of Dental Products, Weighing Products, Plantation Products, Auto Ancillary Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nusli N Wadia

      Chairman

    • Ness N Wadia

      Managing Director

    • Jehangir N Wadia

      Director

    • Rajesh Batra

      Director

    • Minnie Bodhanwala

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bombay Burmah Trading Corporation Ltd.

Bombay Burmah is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 501425 and the NSE with an NSE Code of BBTC.

Related Searches