BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 64.75 | 64.88 | 12 |
1000 | 64.71 | 64.90 | 40 |
100 | 64.69 | 64.95 | 100 |
372 | 64.64 | 64.98 | 169 |
250 | 64.60 | 64.99 | 13000 |
39220 | Total | Total | 9440 |
As on 29 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 64.75 | 64.88 | 12 |
1000 | 64.71 | 64.90 | 40 |
100 | 64.69 | 64.95 | 100 |
372 | 64.64 | 64.98 | 169 |
250 | 64.60 | 64.99 | 13000 |
39220 | Total | Total | 9440 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 62.90 |
Previous Close | 62.90 |
Volume | 20,179,302.00 |
Value (Lacs) | 13,025.74 |
VWAP | 63.94 |
Beta |
High | 65.00 |
Low | 62.65 |
UC Limit | 69.15 |
LC Limit | 56.65 |
52 Week High | 97.53 |
52 Week Low | 61.80 |
TTM EPS See historical trend | 1.42 (-69.39% YoY) |
TTM PE See historical trend | 45.46 (Average PE) |
P/B See historical trend | 1.75 (Low P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 43,742 |
Dividend Yield | 1.01 |
20D Avg Volume | 34,570,209 |
20D Avg Delivery(%) | 62.90 |
Sector PE | 50.74 |
Book Value Per Share | 36.92 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sumitomo Wiring likely to sell 3.4% stake in Samvardhana Motherson via block deal Mar 15 2023 09:03 PM
Buy Samvardhana Motherson International of Rs 101: Emkay Global Financial Feb 24 2023 01:02 PM
Samvardhana Mothersonu2019s acquisition of SAS opens up new opportunity Feb 21 2023 10:02 AM
Samvardhana Motherson zooms as Jefferies believes new acquisition could add 10-15% to topline Feb 20 2023 10:02 AM
Qty 4636997 | Price 71.05 | % Traded 0.07 |
Qty 4636997 | Price 71.05 | % Traded 0.07 |
Qty 4636998 | Price 64.65 | % Traded 0.07 |
Qty 4636998 | Price 64.65 | % Traded 0.07 |
Qty 2494712 | Price 62.8 | % Traded 0.04 |
Qty 2494712 | Price 62.8 | % Traded 0.04 |
Qty 1648478 | Price 75.7 | % Traded 0.02 |
Qty 1648478 | Price 75.7 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 52801250 | Price 70.05 | % Traded 0.78 |
Qty 44300000 | Price 70.05 | % Traded 0.65 |
Qty 230000000 | Price 70.1 | % Traded 3.39 |
Qty 106188248 | Price 73.11 | % Traded 1.57 |
Qty 128000000 | Price 64.53 | % Traded 1.89 |
Qty 28790000 | Price 375.02 | % Traded 0.42 |
Qty 7025000 | Price 262 | % Traded 0.10 |
Qty 7025000 | Price 262 | % Traded 0.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 31078000 | Price 128 | % Traded 0.98 | Post Tnx Hold. 7.62% |
Qty 82000000 | Price 147.1 | % Traded 2.60 | Post Tnx Hold. 13.73% |
Qty 82000000 | Price 179.7 | % Traded 2.60 | Post Tnx Hold. 33.43% |
Qty 10000000 | Price 211.4 | % Traded 0.32 | Post Tnx Hold. 33.43% |
Qty 3442623 | Price 236.15 | % Traded 0.11 | Post Tnx Hold. 0.11% |
Qty 10000000 | Price 252.05 | % Traded 0.32 | Post Tnx Hold. 33.43% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty -2109363987 | Price 0 | % Traded 47.49 | Post Tnx Hold. 50.44% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 17.72% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1564810 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.03% |
Qty 6675576 | Price 0 | % Traded 0.21 | Post Tnx Hold. 5.07% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
MOTHERSON | 64.55 | 2.62 | 43,741.80 | 45.46 | 1.75 | 4.24 | -28.81 | 801 | 63,536 | 0.62 |
Bosch | 18,977.15 | 2.40 | 55,970.52 | 40.61 | 5.24 | 11.40 | 34.52 | 1,217 | 11,781 | 0.00 |
Sundaram-Clayto | 3,809.40 | 2.64 | 7,707.21 | 11.68 | 1.06 | 8.67 | 12,097.89 | 821 | 25,590 | 3.16 |
Mah Scooters | 4,174.35 | 0.99 | 4,770.68 | 24.33 | 0.21 | 0.62 | 15.67 | 142 | 17 | 0.00 |
Sandhar Technol | 201.10 | -4.69 | 1,210.44 | 18.30 | 1.40 | 6.48 | -6.01 | 68 | 2,323 | 0.60 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>