BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1491 | 79.00 | 79.15 | 101 |
149 | 78.98 | 79.17 | 149 |
1271 | 78.95 | 79.20 | 35 |
30 | 78.90 | 79.21 | 33 |
250 | 78.81 | 79.24 | 1266 |
6672 | Total | Total | 47180 |
As on 01 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1491 | 79.00 | 79.15 | 101 |
149 | 78.98 | 79.17 | 149 |
1271 | 78.95 | 79.20 | 35 |
30 | 78.90 | 79.21 | 33 |
250 | 78.81 | 79.24 | 1266 |
6672 | Total | Total | 47180 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 79.00 |
Previous Close | 79.05 |
Volume | 6,139,201.00 |
Value (Lacs) | 4,843.83 |
VWAP | 79.32 |
Beta |
High | 79.95 |
Low | 78.65 |
UC Limit | 86.95 |
LC Limit | 71.15 |
52 Week High | 91.67 |
52 Week Low | 61.80 |
TTM EPS See historical trend | 2.21 (+14.34% YoY) |
TTM PE See historical trend | 35.70 (Average PE) |
P/B See historical trend | 2.14 (Low P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 53,466 |
Dividend Yield | 0.82 |
20D Avg Volume | 12,735,748 |
20D Avg Delivery(%) | 51.86 |
Sector PE | 68.50 |
Book Value Per Share | 36.92 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MOTHERSON Standalone March 2023 Net Sales at Rs 2,066.94 crore, up 26.76% Y-o-Y May 26 2023 04:05 PM
MOTHERSON Consolidated March 2023 Net Sales at Rs 22,476.85 crore, up 30.79% Y-o-Y May 26 2023 04:05 PM
Samvardhana Motherson crashes 9% after large block deals Mar 16 2023 09:03 AM
Sumitomo Wiring likely to sell 3.4% stake in Samvardhana Motherson via block deal Mar 15 2023 09:03 PM
Qty 4636997 | Price 71.05 | % Traded 0.07 |
Qty 4636997 | Price 71.05 | % Traded 0.07 |
Qty 4636998 | Price 64.65 | % Traded 0.07 |
Qty 4636998 | Price 64.65 | % Traded 0.07 |
Qty 2494712 | Price 62.8 | % Traded 0.04 |
Qty 2494712 | Price 62.8 | % Traded 0.04 |
Qty 1648478 | Price 75.7 | % Traded 0.02 |
Qty 1648478 | Price 75.7 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 52801250 | Price 70.05 | % Traded 0.78 |
Qty 44300000 | Price 70.05 | % Traded 0.65 |
Qty 230000000 | Price 70.1 | % Traded 3.39 |
Qty 106188248 | Price 73.11 | % Traded 1.57 |
Qty 128000000 | Price 64.53 | % Traded 1.89 |
Qty 28790000 | Price 375.02 | % Traded 0.42 |
Qty 7025000 | Price 262 | % Traded 0.10 |
Qty 7025000 | Price 262 | % Traded 0.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 31078000 | Price 128 | % Traded 0.98 | Post Tnx Hold. 7.62% |
Qty 82000000 | Price 147.1 | % Traded 2.60 | Post Tnx Hold. 13.73% |
Qty 82000000 | Price 179.7 | % Traded 2.60 | Post Tnx Hold. 33.43% |
Qty 10000000 | Price 211.4 | % Traded 0.32 | Post Tnx Hold. 33.43% |
Qty 3442623 | Price 236.15 | % Traded 0.11 | Post Tnx Hold. 0.11% |
Qty 10000000 | Price 252.05 | % Traded 0.32 | Post Tnx Hold. 33.43% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 17.72% |
Qty -2109363987 | Price 0 | % Traded 47.49 | Post Tnx Hold. 50.44% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1564810 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.03% |
Qty 6675576 | Price 0 | % Traded 0.21 | Post Tnx Hold. 5.07% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
MOTHERSON | 78.90 | -0.19 | 53,465.96 | 35.70 | 2.14 | 6.66 | -8.82 | 1,713 | 78,700 | 0.54 |
Bosch | 18,602.00 | 0.18 | 54,864.07 | 38.49 | 5.14 | 12.95 | 27.96 | 1,424 | 14,929 | 0.00 |
Sundaram-Clayto | 4,318.85 | 0.18 | 8,737.93 | 13.45 | 1.20 | 20.04 | 13,715.90 | 1,372 | 33,564 | 7.72 |
Mah Scooters | 5,354.80 | 0.19 | 6,119.77 | 31.34 | 0.27 | 0.62 | 39.59 | 142 | 17 | 0.00 |
Sandhar Technol | 278.50 | 3.34 | 1,676.31 | 22.98 | 1.94 | 7.92 | 16.26 | 76 | 2,908 | 0.59 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>