you are here:
Success
Alert
Please select a Day.
Info
17,314.50
-85.35 (-0.49%)

As on 08 Aug, 2022 | 03:59

Trade
Day Range
17200.00
17600.00
L H
52 Week Range
12932.45
19250.00
L H
Volume
53,429
*
i

* BSE Market Depth (08 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
2 17269.15 17300.00 109
4 17269.05 17351.15 1
1 17269.00 17376.50 5
4 17267.75 17450.00 11
1 17260.00 17550.00 3
86 Total Total 145
Bid / Ask
17269.00 / 17450.00
17,300.00
-92.95 (-0.53%)

As on 08 Aug, 2022 | 04:01

Day Range
17221.75
17560.00
L H
52 Week Range
12940.10
19244.50
L H
Volume
6,861
*
i

* BSE Market Depth (08 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
2 17269.15 17300.00 109
4 17269.05 17351.15 1
1 17269.00 17376.50 5
4 17267.75 17450.00 11
1 17260.00 17550.00 3
86 Total Total 145
Bid / Ask
17269.00 / 17450.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open17,300.00
          Previous Close17,399.85
          Volume53,429.00
          Value (Lacs)9,250.96
          i  VWAP 17,414.65
          Beta1.091.05
          High17,600.00
          Low17,200.00
          UC Limit19,139.80
          LC Limit15,659.90
          52 Week High19,250.00
          52 Week Low12,932.45
          TTM EPS438.11
          TTM PE39.52
          Sector PE36.22
          Book Value Per Share3,621.05
          P/B4.78
          Face Value10.00
          Mkt Cap (Rs. Cr.)51,067
          Dividend Yield1.21
          20D Avg Volume52,202
          20D Avg Delivery(%)28.42

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 10.05% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 70.54% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          04 Aug, 2022

          ICICIdirect.com

          Reco Price 17557.95 Target Price 20000
          03 Aug, 2022

          Sharekhan

          Reco Price 17296.50 Target Price 19795
          03 Aug, 2022

          Motilal Oswal

          Reco Price 17296.50 Target Price 16150
          20 May, 2022

          ICICIdirect.com

          Reco Price 14173.00 Target Price 16100
          11 Feb, 2021

          Sharekhan

          Reco Price 16225.05 Target Price 18156
          06 Nov, 2020

          Sharekhan

          Reco Price 11828.75 Target Price 15970

          Deals

          24 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Qty 19984324 Price 14742.6 % Traded 67.74
          24 Feb, 2021

          ROBERT BOSCH GMBH

          Qty 19984324 Price 14742.6 % Traded 67.74
          17 Dec, 2019

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED

          Qty 366900 Price 14987.55 % Traded 1.24
          17 Dec, 2019

          ROBERT BOSCH GMBH

          Qty 366900 Price 14987.55 % Traded 1.24
          20 Dec, 2016

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM

          Qty 454000 Price 19822.2 % Traded 1.54
          20 Dec, 2016

          ROBERT BOSCH GMBH

          Qty 454000 Price 19822.2 % Traded 1.54
          29 Feb, 2016

          NEW INDIA INVESTMENT TRUST PLC

          Qty 42814 Price 16639 % Traded 0.15
          29 Feb, 2016

          NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED

          Qty 42814 Price 16639 % Traded 0.15

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          24 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Qty 19984324 Price 14742.6 % Traded 67.74
          24 Feb, 2021

          ROBERT BOSCH GMBH

          Qty 19984324 Price 14742.6 % Traded 67.74
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 210224 Price 12845.81 % Traded 0.71
          27 Nov, 2020

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 1956 Price 12828.29 % Traded 0.01
          27 Nov, 2020

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 153401 Price 12806.7 % Traded 0.52
          17 Dec, 2019

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED

          Qty 366900 Price 14987.55 % Traded 1.24
          17 Dec, 2019

          ROBERT BOSCH GMBH

          Qty 366900 Price 14987.55 % Traded 1.24
          20 Dec, 2016

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM

          Qty 454000 Price 19822.2 % Traded 1.54

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Promoter Group
          Qty 19984324 Price 14742.6 % Traded 67.77 Post Tnx Hold. 67.76%
          25 Feb, 2021

          Robert Bosch GmbH

          Promoter
          Qty 19984324 Price 14742.6 % Traded 67.77 Post Tnx Hold. 0%
          17 Dec, 2019

          Robert Bosch GmbH

          Promoter
          Qty 366900 Price 14987.55 % Traded 1.24 Post Tnx Hold. 67.76%
          17 Dec, 2019

          Robert Bosch Engineering and Business Solutions Private Ltd

          Promoter
          Qty 366900 Price 14987.55 % Traded 1.24 Post Tnx Hold. 2.78%
          27 Feb, 2019

          Robert Bosch Gmbh

          Promoter
          Qty 707481 Price 21000 % Traded 2.32 Post Tnx Hold. 69%
          21 Dec, 2016

          Robert Bosch GmbH

          Promoter
          Qty 454000 Price 0.02 % Traded 1.49 Post Tnx Hold. 68.99%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Mar, 2021

          Robert Bosch Internationale Beteiligungen AG Acquisition

          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 0%
          25 Feb, 2021

          Robert Bosch GmbH & Others Disposal

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          25 Feb, 2021

          Robert Bosch GmbH & Others Acquisition

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          25 Feb, 2021

          Robert Bosch International Beteiligungen AG & Others Acquisition

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          18 Feb, 2021

          Robert Bosch Internationale Beteiligungen AG Acquisition

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bosch 17,314.50 -0.49 51,066.76 39.52 4.78 11.40 16.19 1,217 11,781 0.00
          MOTHERSON 128.55 -1.46 58,073.93 46.41 3.48 4.24 -45.56 1,165 63,535 0.62
          Sundaram-Clayto 4,557.75 -2.91 9,221.28 15.39 1.27 8.67 23.41 821 25,590 3.16
          Mah Scooters 4,118.20 1.14 4,706.51 33.14 0.21 0.62 -2.30 142 17 0.00
          Sandhar Technol 239.55 -0.81 1,441.87 22.39 1.67 6.48 -13.41 68 2,323 0.60

          About the Company

          Bosch Ltd is Indias largest auto component manufacturer.The company`s activities can be classified under the following divisions Automotive Technology i.e. Diesel and Gasoline Fuel Injection Systems, Blaupunkt Car Multimedia Systems, Auto Electricals and Accessories, Starters and Motors, Energy and Body Systems;Industrial Technology i.e.Packaging Machines, & Special Purpose Machines and Consumer Goods and Building Technology i.e.Power Tools, Security Systems,etc.The company also in the business activities of Automotive Product.
          {"success":1,"data":{"address":{"address1":"P. B. No. 3000,","address2":"Hosur Road,,Adugodi,","city":"Bengaluru","state":"Karnataka","pincode":"560030","telephone1":"080-67521750","telephone2":"080-67522315","fax1":"080-22992181","fax2":"","email":"investor@in.bosch.com","web":"http:\/\/www.bosch.in"},"management":[{"name":"Markus Bamberger","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Soumitra Bhattacharya","designation":"Managing Director"},{"name":"S C Srinivasan","designation":"Joint Managing Director & CFO"},{"name":"Sandeep Nelamangala","designation":"Executive Director"},{"name":"Stefan Hartung","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Integrated Enterprises (India) Ltd.","address1":"No.30, Ramana Residency","address2":"4th Cross, Sampige Road","address3":"Malleswaram","address4":"","telephone":"080-23460815","fax":"080-23460819","email":"","internet":"","city":"Bengaluru","state":"Karnataka","pincode":"560003"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500530","nseId":"BOSCHLTD","series":"EQ","isinid":"INE323A01026"}}}
          • Registered Office

          • Registrars

            • Address

              No.30, Ramana Residency,4th Cross, Sampige Road

            • City

              Bengaluru 560003

            • State

              Karnataka

            • Tel. No.

              080-23460815

            • Fax No.

              080-23460819

            • Email

            • Internet

          • Management

            • Markus Bamberger

              Chairman, Non Ind & Non Exe Director

            • Soumitra Bhattacharya

              Managing Director

            • S C Srinivasan

              Joint Managing Director & CFO

            • Sandeep Nelamangala

              Executive Director

            • Stefan Hartung

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500530

            • NSE:

              BOSCHLTD

            • Series

              EQ

            • ISIN

              INE323A01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>