you are here:
Success
Alert
Please select a Day.
Info
13,632.40
15.75 (0.12%)

As on 07 May, 2021 | 03:54

Trade
Day Range
13480.00
13672.00
L H
52 Week Range
9030.00
16830.05
L H
Volume
17,888
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1 13530.00 13650.00 1
150 13515.10 13660.00 2
4 13511.15 13699.95 4
50 13511.10 13700.00 11
14 13500.00 13801.00 1
126 Total Total 1353
Bid / Ask
13530.00 / 13660.00
13,602.40
-8.05 (-0.06%)

As on 07 May, 2021 | 04:00

Day Range
13493.65
13661.00
L H
52 Week Range
9021.60
16900.00
L H
Volume
662
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1 13530.00 13650.00 1
150 13515.10 13660.00 2
4 13511.15 13699.95 4
50 13511.10 13700.00 11
14 13500.00 13801.00 1
126 Total Total 1353
Bid / Ask
13530.00 / 13660.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open13,651.05
          Previous Close13,616.65
          UC Limit14,978.30
          LC Limit12,255.00
          Volume17,888.00
          VWAP13,583.96
          Mkt Cap (Rs. Cr.)40,207
          20D Avg Volume27,650
          20D Avg Delivery8,963
          Beta1.050.97
          Face Value10.00
          TTM EPS27.04
          TTM PE504.16
          Sector PE48.89
          Book Value Per Share3,139.90
          P/B4.34
          Dividend Yield0.77
          P/C86.83

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 51.11% away from 52 week low
          • 19.33% away from 52 week high
          • Underperformer - Bosch down by -6.4% v/s NIFTY 50 up by 0.03% in last 1 month
          • F&O data suggests Short Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue -2.0%
          NetProfit -28.0%
          OperatingProfit -8.9%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 70.54% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 2.86% to 3.13% in Mar 2021 qtr.
          • Number of MF schemes increased from 88 to 99 in Mar 2021 qtr.
          • FII/FPI have decreased holdings from 4.64% to 4.33% in Mar 2021 qtr
          • Number of FII/FPI investors increased from 338 to 340 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 20.34% to 20.52% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Bosch

          What's your call on Bosch today?

          Read 0 investor views

          BUY SELL HOLD

          Deals

          24 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Qty 19984324 Price 14742.6 % Traded 67.77
          24 Feb, 2021

          ROBERT BOSCH GMBH

          Qty 19984324 Price 14742.6 % Traded 67.77
          17 Dec, 2019

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED

          Qty 366900 Price 14987.55 % Traded 1.24
          17 Dec, 2019

          ROBERT BOSCH GMBH

          Qty 366900 Price 14987.55 % Traded 1.24
          20 Dec, 2016

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM

          Qty 454000 Price 19822.2 % Traded 1.54
          20 Dec, 2016

          ROBERT BOSCH GMBH

          Qty 454000 Price 19822.2 % Traded 1.54
          29 Feb, 2016

          NEW INDIA INVESTMENT TRUST PLC

          Qty 42814 Price 16639 % Traded 0.15
          29 Feb, 2016

          NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED

          Qty 42814 Price 16639 % Traded 0.15

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          24 Feb, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Qty 19984324 Price 14742.6 % Traded 67.77
          24 Feb, 2021

          ROBERT BOSCH GMBH

          Qty 19984324 Price 14742.6 % Traded 67.77
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 210224 Price 12845.81 % Traded 0.71
          27 Nov, 2020

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 1956 Price 12828.29 % Traded 0.01
          27 Nov, 2020

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 153401 Price 12806.7 % Traded 0.52
          17 Dec, 2019

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED

          Qty 366900 Price 14987.55 % Traded 1.24
          17 Dec, 2019

          ROBERT BOSCH GMBH

          Qty 366900 Price 14987.55 % Traded 1.24
          20 Dec, 2016

          ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM

          Qty 454000 Price 19822.2 % Traded 1.54

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Feb, 25, 2021

          ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG

          Promoter Group
          Qty 19984324 Price 14742.6 % Traded 67.77 Post Tnx Hold. 67.76%
          Feb, 25, 2021

          Robert Bosch GmbH

          Promoter
          Qty 19984324 Price 14742.6 % Traded 67.77 Post Tnx Hold. 0%
          Dec, 17, 2019

          Robert Bosch GmbH

          Promoter
          Qty 366900 Price 14987.55 % Traded 1.24 Post Tnx Hold. 67.76%
          Dec, 17, 2019

          Robert Bosch Engineering and Business Solutions Private Ltd

          Promoter
          Qty 366900 Price 14987.55 % Traded 1.24 Post Tnx Hold. 2.78%
          Feb, 27, 2019

          Robert Bosch Gmbh

          Promoter
          Qty 707481 Price 21000 % Traded 2.32 Post Tnx Hold. 69%
          Dec, 21, 2016

          Robert Bosch GmbH

          Promoter
          Qty 454000 Price 0.02 % Traded 1.49 Post Tnx Hold. 68.99%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 02, 2021

          Robert Bosch Internationale Beteiligungen AG

          null
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 0%
          Feb, 25, 2021

          Robert Bosch GmbH & Others

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          Feb, 25, 2021

          Robert Bosch GmbH & Others

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          Feb, 25, 2021

          Robert Bosch International Beteiligungen AG & Others

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 70.54%
          Feb, 18, 2021

          Robert Bosch Internationale Beteiligungen AG

          Promoter
          Qty 19984324 Price 0 % Traded 67.76 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Bosch 13632.40 0.12 40206.91 504.16 4.34 7.01 37.77 584 9,841 0.00
          Motherson Sumi 220.90 -0.56 69758.77 137.20 5.19 10.39 194.34 1,237 63,536 1.04
          Sundaram-Clayto 3187.85 2.30 6449.69 19.93 1.38 11.14 126.84 594 20,298 3.39
          Mah Scooters 3541.95 0.14 4047.94 459.40 0.25 0.05 75.93 8 15 0.00
          Sandhar Technol 191.65 1.59 1153.55 38.72 1.51 7.46 30.82 66 1,943 0.26

          About the Company

          Bosch Ltd is Indias largest auto component manufacturer.The company`s activities can be classified under the following divisions Automotive Technology i.e. Diesel and Gasoline Fuel Injection Systems, Blaupunkt Car Multimedia Systems, Auto Electricals and Accessories, Starters and Motors, Energy and Body Systems;Industrial Technology i.e.Packaging Machines, & Special Purpose Machines and Consumer Goods and Building Technology i.e.Power Tools, Security Systems,etc.The company also in the business activities of Automotive Product.
          {"success":1,"data":{"address":{"address1":"P. B. No. 3000,","address2":"Hosur Road,,Adugodi,","city":"Bengaluru","state":"Karnataka","pincode":"560030","telephone1":"080-67521750","telephone2":"080-67522315","fax1":"080-22992181","fax2":"","email":"investor@in.bosch.com","web":"http:\/\/www.bosch.in"},"management":[{"name":"Bernhard Straub","designation":"Chairman"},{"name":"Soumitra Bhattacharya","designation":"Managing Director"},{"name":"S C Srinivasan","designation":"Executive Director & CFO"},{"name":"Jan Oliver Rohrl","designation":"Joint Managing Director"},{"name":"Peter Tyroller","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Integrated Registry Management Services Pvt. Ltd.","address1":"#30, Ramana Residency, 4th Cross,\nSampige Road, Ma","address2":"","address3":"","address4":"","telephone":"080-23460815-818","fax":"080-23460819","email":"irg@integratedindia.in","internet":"https:\/\/www.integratedindia.in","city":"Bengaluru","state":"Karnataka","pincode":"560003"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500530","nseId":"BOSCHLTD","series":"EQ","isinid":"INE323A01026"}}}
          • Registered Office

          • Registrars

          • Management

            • Bernhard Straub

              Chairman

            • Soumitra Bhattacharya

              Managing Director

            • S C Srinivasan

              Executive Director & CFO

            • Jan Oliver Rohrl

              Joint Managing Director

            • Peter Tyroller

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500530

            • NSE:

              BOSCHLTD

            • Series

              EQ

            • ISIN

              INE323A01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>