Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Bosch Ltd.

BSE: 500530 | NSE: BOSCHLTD | ISIN: INE323A01026 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
14576.15 452.55 (3.20%)
Volume
AVERAGE VOLUME
5-Day
1,226
10-Day
998
30-Day
953
967
  • Prev. Close

    14123.60

  • Open Price

    14150.00

14150.00

Today’s L/H

14671.55
12698.80

52 Wk L/H

20436.00
12711.25

L/U Price Band

15535.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    14494.63
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 14557.00 14608.50 2
    1 14555.00 14609.00 5
    1 14554.20 14628.75 3
    5 14547.20 14630.95 10
    10 14543.10 14631.00 8
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:56
14568.85 429.35 (3.04%)
Volume
AVERAGE VOLUME
5-Day
21,863
10-Day
17,582
30-Day
19,507
21,606
  • Prev. Close

    14139.50

  • Open Price

    14199.90

14162.00

Today’s L/H

14700.00
12700.00

52 Wk L/H

20500.00
12725.55

L/U Price Band

15553.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    14568.85 (5)

  • VWAP
    14479.21
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    33.99%
    5-Day
    38.76%
    8-Day
    40.36%
    Deliverables
  • SMA VOLUME
    30
    13841.03
    50
    13879.25
    150
    16005.35
    200
    16726.88
    SMA
    13841.03
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
14568.85
0.00
Offer Qty
5
0
Today's Low
14162.00
14150.00
Today's High
14700.00
14671.55
52 Wk Low
12700.00
12698.80
52 Wk High
20500.00
20436.00
Open Price
14199.90
14150.00
Prev. Close
14139.50
14123.60
Expiry Date
14600.00 399.80 ( 2.82 % )
Parameters
NSE
Open Price
14228.15
High Price
14700.00
Low Price
14154.85
Prev. Close
14200.20
Average Price
14500.96
No. of Contracts Traded
670
Turnover (Rs. In Lakhs)
2,914.69
Market Lot
30
Open Interest
152,610
Open Interest Change
1,230
Open Interest Change %
0.81
Expiry Date
Option Type
Strike Price
14600.00 399.80 ( 2.82 % )
Parameters
NSE
Open Price
14228.15
High Price
14700.00
Low Price
14154.85
Prev. Close
14200.20
Average Price
14500.96
No. of Contracts Traded
670
Turnover (Rs. In Lakhs)
2,914.69
Market Lot
30
Open Interest
152,610
Open Interest Change
1,230
Open Interest Change %
0.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      42,990.37
    • P/E
      29.69
    • Book Value (Rs)
      3094.29
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      22.64
    • EPS (TTM)
      490.62
    • P/C
      23.21
    • Price/Book
      4.71
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.99
      5-Day
      38.76
      8-Day
      40.36
      33.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,990.37
    • P/E
      -
    • Book Value (Rs)
      3091.44
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      22.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.72
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.99
      5-Day
      38.76
      8-Day
      40.36
      33.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 13847.26 13841.03
50 13884.94 13879.25
150 16005.75 16005.35
200 16723.98 16726.88
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 14600.00 399.80 (2.82%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      14228.15
    • High Price
      14700.00
    • Low Price
      14154.85
    • Prev. Close
      14200.20
    • Average Price
      14500.96
    • No. of Contracts Traded
      670
    • Turnover (Rs. In Lakhs)
      2,914.69
    • Market Lot
      30

Forum

Community Sentiments

  • 75% BUY
  • 13% SELL
  • 12% HOLD
75%
of moneycontrol users recommend buying Bosch

What's your call on Bosch today?

Read 13 investor views

BUY SELL HOLD

Action in Bosch Ltd.

  • Technicals

    Bosch closes above 30-Day Moving Average of 13801.96 today.

    Oct 15

  • News

    Bosch to suspend production for up to 10 days across engine plants this quarter

    Oct 04, 17:45

  • Technicals

    Bosch closes above 50-Day Moving Average of 14414.53 today.

    Sep 23

  • Technicals

    Bosch closes above 30-Day Moving Average of 13903.01 today.

    Sep 20

  • Technicals

    Bosch closes above 30-Day Moving Average of 14015.91 today.

    Sep 13

  • Technicals

    Bosch closes above 30-Day Moving Average of 14108.05 today.

    Sep 10

  • Technicals

    Bosch closes above 30-Day Moving Average of 14108.05 today.

    Sep 09

  • Technicals

    Bosch closes above 30-Day Moving Average of 14336.92 today.

    Sep 02

  • Technicals

    Bosch closes above 30-Day Moving Average of 14336.92 today.

    Aug 30

  • AGM/EGM

    Bosch AGM on Aug 23, 2019, Announcement date: May 22, 2019

    Aug 22, 11:00

  • Block Deals

    Bosch Block Deal on NSE, Qty: 10,020, Deal Price: 13,582.00, Value (cr): 13.61, Time: 09:46am

    Aug 21, 09:50

  • 52 Week Low

    Bosch has hit 52wk low of Rs 13,101.20 on NSE

    Aug 14, 09:16

  • 52 Week Low

    Bosch has hit 52wk low of Rs 13,780.00 on NSE

    Aug 13, 13:36

  • 52 Week Low

    Bosch has hit 52wk low of Rs 13,801.25 on NSE

    Aug 08, 09:16

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,201.20 on NSE

    Aug 07, 13:20

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,203.85 on BSE

    Aug 06, 09:18

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,214.90 on NSE

    Jul 31, 09:16

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,584.85 on NSE

    Jul 30, 10:48

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,600.00 on BSE

    Jul 25, 09:18

  • 52 Week Low

    Bosch has hit 52wk low of Rs 15,000.00 on NSE

    Jul 24, 09:28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
14150.00 26.40 (0.19%)
High 14150.00
Low 0.00
Prev. Close 14123.60

NSE

Oct 22, 09:15
14199.90 60.40 (0.43%)
High 14199.90
Low 14170.05
Prev. Close 14139.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,778.82 2,749.15 3,095.50 3,201.11 3,212.15
Other Income 98.75 162.50 178.62 139.51 114.66
PBDIT 482.91 516.49 422.64 596.24 628.17
Net Profit 279.95 411.70 335.37 419.99 430.98
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,778.82 2,749.15 3,212.15
Other Income 98.75 162.50 114.66
PBDIT 482.91 516.49 628.17
Net Profit 279.95 411.70 430.98

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 29.50 30.50
Networth 9,126.20 9,981.30
Total Debt 0.00 0.00
Net Block 1,175.70 1,317.50
Investments 4,053.80 5,240.40
Total Assets 9,126.20 9,981.30

Historical Prices

On
Current Price %Gain / Loss
Open Price 19035.05 14150.00
-25.66
High Price 19038.55 14671.55
-22.94
Low Price 18143.00 14150.00
-22.01
Close Price 18300.45 14123.60
-22.82
Volume 964 967
0.31
On
Current Price %Gain / Loss
Open Price 19150.00 14199.90
-25.85
High Price 19199.75 14700.00
-23.44
Low Price 18085.05 14162.00
-21.69
Close Price 18285.25 14139.50
-22.67
Volume 19,178 21,606
12.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
CAC (Oct 22) 5,650.36 2.01 0.04
DAX (Oct 22) 12,748.92 0.96 0.01
FTSE (Oct 22) 7,200.42 36.78 0.51
Nasdaq (Oct 22) 8,179.71 16.72 0.20
SGX Nifty (Oct 22) 11,640.50 22.50 0.19

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 21, 2019 Audited Results & Dividend
Feb 13, 2019 Quarterly Results
Nov 05, 2018 Quarterly Results & Buy Back of Shares
Type Dividend% Ex-Dividend date
Final 1050.00 Aug 14, 2019
Final 1000.00 Jun 07, 2018
Final 900.00 Jun 08, 2017
Interim 750.00 Feb 16, 2017
Final 850.00 Jun 09, 2016
Ratio Announcement Date Ex-Bonus
1:1 Sep 03, 1986 Sep 26, 1986
1:2 Sep 03, 1982 -
1:2 Sep 03, 1976 -
1:1 Sep 03, 1973 -
Old FV New FV Ex-Split
100 10 Jul 08, 2004
Ratio Premium Ex-Bonus
No Rights Information is available for Bosch
Date Agenda
Aug 23, 2019 -
- Buy Back of Shares
Dec 12, 2018 -
Aug 24, 2018 -
Sep 01, 2017 -

Dividend Summary

For the year ending June 2019 Bosch has declared an equity dividend of 1050.00% amounting to Rs 105 per share. At the current share price of Rs 14568.85 this results in a dividend yield of 0.72%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 70.54 70.54 70.49 70.49
Pledged 0 0 0 0
FII/FPI 7.28 7.46 7.25 6.89
Total DII 14.41 14.41 14.44 15.14
Fin.Insts 0.13 0.18 0.17 0.18
Insurance Co 11.5 11.03 10.94 10.94
MF 1.6 1.87 1.83 2.52
Others DIIs 1.18 1.33 1.5 1.5
Others 7.77 7.6 7.83 7.49
Total 100 100.01 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bosch 14576.15 3.20 20436.00 12698.80 42990.37 12,257.91 1,598.04
Motherson Sumi 103.65 -3.58 179.30 91.15 32731.99 7,581.27 813.77
Exide Ind 180.70 -1.18 274.00 166.00 15359.5 10,588.31 844.05
WABCO India 6145.00 -0.04 7082.65 5798.40 11655.58 2,854.14 282.17
Amara Raja Batt 675.90 1.21 807.50 572.60 11545.22 6,793.11 483.49

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bernhard Straub

      Chairman

    • Soumitra Bhattacharya

      Managing Director

    • Andreas Wolf

      Joint Managing Director

    • S C Srinivasan

      WholeTime Director & CFO

    • Jan Oliver Rohrl

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bosch Ltd.

Bosch is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.

Related Searches