172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bosch Ltd.

BSE: 500530 | NSE: BOSCHLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE323A01026 | SECTOR: Auto Ancillaries

| BSE 11799.15 -149.55 (-1.25%) | |

BSE Live

Oct 28, 16:00
11799.15 -149.55 (-1.25%)
Volume
AVERAGE VOLUME
5-Day
2,219
10-Day
2,722
30-Day
3,541
3,720

  • Prev. Close

    11948.70

  • Open Price

    11911.00

11650.00

Today’s L/H

12028.05
7874.00

52 Wk L/H

17136.60
10753.85

L/U Price Band

13143.55

  • Bid Price (Qty.)

    11799.15 (2)

  • Offer Price (Qty.)

    11790.00 (1)

  •  VWAP

    11762.40
     Beta
    0.94

  • Market Depth (28 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 11737.35 11790.00 1
    6 11726.45 11799.95 2
    6 11725.65 11800.00 5
    12 11723.65 11819.65 2
    5 11722.00 11825.00 1
    161 Total Total 391
     Market Depth
    BUY 161.00
    SELL 391.00
    29%
    71%

NSE Live

Oct 28, 15:58
11806.60 -136.20 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
45,561
10-Day
44,266
30-Day
60,670
52,643

  • Prev. Close

    11942.80

  • Open Price

    11875.00

11642.80

Today’s L/H

12038.20
7850.00

52 Wk L/H

17260.30
10748.55

L/U Price Band

13137.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    11806.60 (22)

  •  VWAP

    11797.64
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    23.40%
    5-Day
    25.97%
    8-Day
    25.83%
    Deliverables
    23.40%
  • SMA
    30
    12607.22
    50
    12902.91
    150
    11784.43
    200
    12210.23
    SMA
    12607.22
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
11799.15
Bid Qty
0
2
Offer Price
11806.60
11790.00
Offer Qty
22
1
Today's Low
11642.80
11650.00
Today's High
12038.20
12028.05
52 Wk Low
7850.00
7874.00
52 Wk High
17260.30
17136.60
Open Price
11875.00
11911.00
Prev. Close
11942.80
11948.70
Expiry Date
11786.75 -154.55 ( -1.29 % )
Parameters
NSE
Open Price
11805.15
High Price
12064.70
Low Price
11600.00
Prev. Close
11941.30
Average Price
11784.19
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,659.72
Market Lot
50
Open Interest
40,700
Open Interest Change
-10,800
Open Interest Change %
-20.97
Expiry Date
Option Type
Strike Price
11786.75 -154.55 ( -1.29 % )
Parameters
NSE
Open Price
11805.15
High Price
12064.70
Low Price
11600.00
Prev. Close
11941.30
Average Price
11784.19
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,659.72
Market Lot
50
Open Interest
40,700
Open Interest Change
-10,800
Open Interest Change %
-20.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12207.92 12473.03 12746.22 11934.73 11669.62 11396.43 11131.32
Fibonacci 12140.36 12267.40 12473.03 11934.73 11729.10 11602.06 11396.43
Camarilla 11992.14 12041.49 12090.83 11934.73 11893.46 11844.11 11794.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 11923.03
10 11897.85
20 12425.89
50 12902.91
100 12706.69
200 12210.23
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 12433.50 12654.30 13043.85 12043.95 11823.15 11433.60 11212.80
Fibonacci 12277.10 12421.15 12654.30 12043.95 11810.80 11666.75 11433.60
Camarilla 12268.65 12324.60 12380.55 12043.95 12156.75 12100.80 12044.85

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14369.98 15009.92 16139.33 13240.57 12600.63 11471.22 10831.28
Fibonacci 13916.46 14334.02 15009.92 13240.57 12564.67 12147.11 11471.22
Camarilla 13892.24 14054.43 14216.62 13240.57 13567.86 13405.67 13243.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      34,799.99
    • P/E
      139.62
    • Book Value (Rs)
      3142.84
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      39.29
    • EPS (TTM)
      84.56
    • P/C
      55.04
    • Price/Book
      3.75
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.40
      5-Day
      25.97
      8-Day
      25.83
      16.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      34,799.99
    • P/E
      140.35
    • Book Value (Rs)
      3139.90
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      39.29
    • EPS (TTM)
      84.12
    • P/C
      55.12
    • Price/Book
      3.76
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.40
      5-Day
      25.97
      8-Day
      25.83
      16.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 11786.75 -154.55 (-1.29%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      11805.15
    • High Price
      12064.70
    • Low Price
      11600.00
    • Prev. Close
      11941.30
    • Average Price
      11784.19
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,659.72
    • Market Lot
      50

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Bosch Ltd.

  • Technicals

    Bosch closes below 30-Day Moving Average of 13078.24 today.

    Oct 08

  • Technicals

    Bosch closes below 50-Day Moving Average of 13303.45 today.

    Oct 06

  • Technicals

    Bosch closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    Bosch closes below 200-Day Moving Average of 12507.71 today.

    Sep 24

  • Technicals

    Bosch closes above 200-Day Moving Average of 12521.84 today.

    Sep 23

  • Technicals

    Bosch closes above 200-Day Moving Average of 12740.28 today.

    Sep 02

  • Technicals

    Bosch closes below 200-Day Moving Average of 12750.76 today.

    Sep 01

  • Technicals

    Bosch closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • AGM/EGM

    Bosch AGM on Aug 27, 2020, Announcement date: May 22, 2020

    Aug 26, 11:00

  • Views

    Sell Bosch; target of Rs 10,950: ICICI Direct

    Aug 13, 15:00
  • Views

    Neutral Bosch; target of Rs 14,400: Motilal Oswal

    Aug 13, 15:00
  • Technicals

    Bosch closes above 200-Day Moving Average of 12869.43 today.

    Aug 06

  • Technicals

    Bosch closes below 200-Day Moving Average of 12885.88 today.

    Aug 03

  • Technicals

    Bosch closes above 200-Day Moving Average of 12906.25 today.

    Jul 17

  • Technicals

    Bosch closes below 200-Day Moving Average of 12910.72 today.

    Jul 16

  • Technicals

    Bosch closes above 150-Day,200-Day Moving Average today.

    Jul 07

  • Only Buyers

    Only Buyers in Bosch on NSE

    Jul 07, 13:25

  • Technicals

    Bosch closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Bosch closes above 50-Day Moving Average of 9851.29 today.

    May 28

  • News

    Bosch Q4 net profit down 80% at Rs 81.14 crore

    May 22, 18:00

News & Videos

The road ahead of Wabco and Bosch

The road ahead of Wabco and Bosch

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 29, 09:15
11911.00 -37.70 (-0.32%)
High 11911.00
Low 0.00
Prev. Close 11948.70

NSE

Oct 29, 09:15
11875.00 -67.80 (-0.57%)
High 11900.00
Low 11875.00
Prev. Close 11942.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
991 2,236 2,536 2,312 2,778
Other Income
173 140 139 167 98
Total Income
1,164 2,377 2,676 2,480 2,877
Total Expenditure
1,364 2,308 2,533 2,188 2,453
EBIT
-199 69 213 287 424
Interest
1 4 2 0 1
Tax
-80 -17 20 188 142
Net Profit
-120 81 190 98 279
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 14730.20 11911.00
-19.14
High Price 14758.85 12028.05
-18.5
Low Price 14590.35 11650.00
-20.15
Close Price 14691.35 11948.70
-18.67
Volume 221 3,720
1583.26
On
 Current Price %Gain / Loss
Open Price 14647.00 11875.00
-18.93
High Price 14800.00 12038.20
-18.66
Low Price 14465.00 11642.80
-19.51
Close Price 14685.00 11942.80
-18.67
Volume 2,589 52,643
1933.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11729.60 -159.80 -1.34
SENSEX 39922.46 -599.64 -1.48
NIFTY BANK 24232.50 -537.00 -2.17
NIFTY IT 20810.30 -213.10 -1.01
S&P BSE Smallcap 14975.76 -114.67 -0.76
View More
Index Price Change %Chg
Nasdaq (Oct 29) 11,013.37 -417.98 -3.66
DAX (Oct 28) 11,560.51 -503.06 -4.17
FTSE (Oct 28) 5,582.80 -146.19 -2.55
CAC (Oct 28) 4,571.12 -159.54 -3.37
SGX Nifty (Oct 29) 11,604.00 -120.00 -1.02
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 11, 2020 Quarterly Results
May 22, 2020 Audited Results & Final Dividend
Feb 05, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Aug 03, 2020
Final 1050.00 Aug 14, 2019
Final 1000.00 Jun 07, 2018
Final 900.00 Jun 08, 2017
Interim 750.00 Feb 16, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 03, 1986 Sep 26, 1986
1:2 Sep 03, 1982 -
1:2 Sep 03, 1976 -
1:1 Sep 03, 1973 -
View More
Old FV New FV Ex-Split
100 10 Jul 08, 2004
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bosch
View More
Date Agenda
Aug 27, 2020 -
Aug 23, 2019 -
- Buy Back of Shares
Dec 12, 2018 -
Aug 24, 2018 -
View More

Dividend Summary

For the year ending March 2020 Bosch has declared an equity dividend of 1050.00% amounting to Rs 105 per share. At the current share price of Rs 11806.60 this results in a dividend yield of 0.89%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 70.54 70.54 70.54 70.54
Pledged 0 0 0 0
FII/FPI 6.67 7.14 7.52 7.42
Total DII 15.15 14.6 14.27 14.43
Fin.Insts 0.11 0.13 0.13 0.14
Insurance Co 12.25 11.7 11.45 11.52
MF 1.68 1.57 1.47 1.6
Others DIIs 1.11 1.2 1.22 1.17
Others 7.64 7.72 7.67 7.6
Total 100 100 100 99.99

Mutual Funds Holding

More Fund Action in Bosch

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bosch 11799.15 -1.25 17136.60 7874.00 34799.99 9,841.63 649.82
Motherson Sumi 106.30 -3.41 151.00 48.50 33568.84 6,873.82 898.82
Sundaram-Clayto 1656.00 0.86 2334.75 970.50 3350.43 1,324.34 68.70
Mah Scooters 2835.05 -1.24 4948.00 1815.00 3240.06 15.38 179.94
Sandhar Technol 228.90 -3.40 302.00 121.10 1377.77 1,640.03 60.92

COMPANY OVERVIEW

Bosch Ltd is Indias largest auto component manufacturer.The company`s activities can be classified under the following divisions Automotive Technology i.e. Diesel and Gasoline Fuel Injection Systems, Blaupunkt Car Multimedia Systems, Auto Electricals and Accessories, Starters and Motors, Energy and Body Systems;Industrial Technology i.e.Packaging Machines, & Special Purpose Machines and Consumer Goods and Building Technology i.e.Power Tools, Security Systems,etc.The company also in the business activities of Automotive Product.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bernhard Straub

      Chairman

    • Soumitra Bhattacharya

      Managing Director

    • S C Srinivasan

      Executive Director & CFO

    • Jan Oliver Rohrl

      Joint Managing Director

    • Peter Tyroller

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bosch Ltd.

Bosch is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bosch Stock Price | Bosch Stock Quote | Bosch Results | Bosch News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.