BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 17269.15 | 17300.00 | 109 |
4 | 17269.05 | 17351.15 | 1 |
1 | 17269.00 | 17376.50 | 5 |
4 | 17267.75 | 17450.00 | 11 |
1 | 17260.00 | 17550.00 | 3 |
86 | Total | Total | 145 |
As on 08 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 17269.15 | 17300.00 | 109 |
4 | 17269.05 | 17351.15 | 1 |
1 | 17269.00 | 17376.50 | 5 |
4 | 17267.75 | 17450.00 | 11 |
1 | 17260.00 | 17550.00 | 3 |
86 | Total | Total | 145 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 17,300.00 |
Previous Close | 17,399.85 |
Volume | 53,429.00 |
Value (Lacs) | 9,250.96 |
VWAP | 17,414.65 |
Beta | 1.091.05 |
High | 17,600.00 |
Low | 17,200.00 |
UC Limit | 19,139.80 |
LC Limit | 15,659.90 |
52 Week High | 19,250.00 |
52 Week Low | 12,932.45 |
TTM EPS | 438.11 |
TTM PE | 39.52 |
Sector PE | 36.22 |
Book Value Per Share | 3,621.05 |
P/B | 4.78 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 51,067 |
Dividend Yield | 1.21 |
20D Avg Volume | 52,202 |
20D Avg Delivery(%) | 28.42 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Bosch; target of Rs 19,795: Sharekhan Aug 05 2022 10:08 PM
Neutral Bosch; target of Rs 16,150: Motilal Oswal Aug 05 2022 10:08 PM
Bosch Standalone June 2022 Net Sales at Rs 3,544.40 crore, up 45.05% Y-o-Y Aug 03 2022 09:08 AM
Bosch Consolidated June 2022 Net Sales at Rs 3,544.40 crore, up 45.05% Y-o-Y Aug 03 2022 09:08 AM
Qty 19984324 | Price 14742.6 | % Traded 67.74 |
Qty 19984324 | Price 14742.6 | % Traded 67.74 |
Qty 366900 | Price 14987.55 | % Traded 1.24 |
Qty 366900 | Price 14987.55 | % Traded 1.24 |
Qty 454000 | Price 19822.2 | % Traded 1.54 |
Qty 454000 | Price 19822.2 | % Traded 1.54 |
Qty 42814 | Price 16639 | % Traded 0.15 |
Qty 42814 | Price 16639 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 19984324 | Price 14742.6 | % Traded 67.74 |
Qty 19984324 | Price 14742.6 | % Traded 67.74 |
Qty 210224 | Price 12845.81 | % Traded 0.71 |
Qty 1956 | Price 12828.29 | % Traded 0.01 |
Qty 153401 | Price 12806.7 | % Traded 0.52 |
Qty 366900 | Price 14987.55 | % Traded 1.24 |
Qty 366900 | Price 14987.55 | % Traded 1.24 |
Qty 454000 | Price 19822.2 | % Traded 1.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 19984324 | Price 14742.6 | % Traded 67.77 | Post Tnx Hold. 67.76% |
Qty 19984324 | Price 14742.6 | % Traded 67.77 | Post Tnx Hold. 0% |
Qty 366900 | Price 14987.55 | % Traded 1.24 | Post Tnx Hold. 67.76% |
Qty 366900 | Price 14987.55 | % Traded 1.24 | Post Tnx Hold. 2.78% |
Qty 707481 | Price 21000 | % Traded 2.32 | Post Tnx Hold. 69% |
Qty 454000 | Price 0.02 | % Traded 1.49 | Post Tnx Hold. 68.99% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 19984324 | Price 0 | % Traded 67.76 | Post Tnx Hold. 0% |
Qty 19984324 | Price 0 | % Traded 67.76 | Post Tnx Hold. 70.54% |
Qty 19984324 | Price 0 | % Traded 67.76 | Post Tnx Hold. 70.54% |
Qty 19984324 | Price 0 | % Traded 67.76 | Post Tnx Hold. 70.54% |
Qty 19984324 | Price 0 | % Traded 67.76 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bosch | 17,314.50 | -0.49 | 51,066.76 | 39.52 | 4.78 | 11.40 | 16.19 | 1,217 | 11,781 | 0.00 |
MOTHERSON | 128.55 | -1.46 | 58,073.93 | 46.41 | 3.48 | 4.24 | -45.56 | 1,165 | 63,535 | 0.62 |
Sundaram-Clayto | 4,557.75 | -2.91 | 9,221.28 | 15.39 | 1.27 | 8.67 | 23.41 | 821 | 25,590 | 3.16 |
Mah Scooters | 4,118.20 | 1.14 | 4,706.51 | 33.14 | 0.21 | 0.62 | -2.30 | 142 | 17 | 0.00 |
Sandhar Technol | 239.55 | -0.81 | 1,441.87 | 22.39 | 1.67 | 6.48 | -13.41 | 68 | 2,323 | 0.60 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>