SET SMS ALERT
BSE - No shares traded
High
19200.00
Low
19169.95
Bosch Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 09:33
19193.05
66.30 (+0.35%)
VOLUME 1
AVERAGE VOLUME
| 5-Day | 1,211 |
| 10-Day | 1,132 |
| 30-Day | 850 |
VOLUME SHOCKER
| 5-Day | 1,211 |
| 10-Day | 1,132 |
| 30-Day | 850 |
Prev. Close
19126.75
Open Price
19193.05
Bid PRICE (QTY.)
19160.45 (7)
Offer PRICE (Qty.)
19190.80 (5)
Market
Depth
Depth
Market Depth (16 Aug 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 19142.20 | 19190.20 | 6 |
| 4 | 19142.15 | 19193.05 | 2 |
| 2 | 19140.45 | 19199.70 | 1 |
| 2 | 19140.40 | 19199.75 | 5 |
| 5 | 19140.10 | 19200.00 | 1 |
| 643 | Total | 590 | Total |
Buy Qty
643
Sell QTY
590
Today's Low/High
19193.05
19193.05
52 Wk Low/High
16990.40
22874.60
L/U Price Band
17,214.10
21,039.40
LIVE
NSE
Aug 16, 09:33
19169.40
-25.40 (-0.13%)
VOLUME 629
AVERAGE VOLUME
| 5-Day | 19,536 |
| 10-Day | 15,364 |
| 30-Day | 12,280 |
VOLUME SHOCKER
| 5-Day | 19,536 |
| 10-Day | 15,364 |
| 30-Day | 12,280 |
Prev. Close
19194.80
Open Price
19169.95
Bid PRICE (QTY.)
19169.45 (2)
Offer PRICE (Qty.)
19184.30 (1)
- Quote
- CHARTS
- NEWS
- COMMENTS7 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Bosch on the go with the moneycontrol app
Action in Bosch
-
-
52 Week Low
Bosch has hit 52wk low of Rs 17,175.00 on NSE -
52 Week Low
Bosch has hit 52wk low of Rs 17,410.10 on NSE -
52 Week Low
Bosch has hit 52wk low of Rs 17,417.15 on BSE -
52 Week Low
Bosch has hit 52wk low of Rs 17,702.50 on NSE -
Consolidated
MARKET CAP (Rs Cr)
58,578.61
P/E
-
BOOK VALUE (Rs)
3267.49
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
36.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.87
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
13 August 2018
buy MM Aug Fut |
Entry Price (Rs) 954.40 |
Exit Price (Rs) 967.50 |
Gain (Rs) 14.00 |
buy GodfreyPhillip Aug Fut |
Entry Price (Rs) 847.50 |
Exit Price (Rs) 874.00 |
Gain (Rs) 26.00 |
buy CapitalFirst Aug Fut |
Entry Price (Rs) 585.00 |
Exit Price (Rs) 598.20 |
Gain (Rs) 13.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 18341.83 | 18354.88 |
| 50 | 18185.57 | 18187.10 |
| 150 | 18701.20 | 18710.68 |
| 200 | 19009.17 | 19015.78 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Bosch
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Aug 10, 2018
Bosch rises 3% on strong June quarter numbers
Feb 05, 2018
Bosch Q3 net profit up 29% at Rs 281 cr
Announcements
Aug 10, 2018
Bosch - Unaudited Standalone Financial Results For The First Quarter Ended June 30, 2018
Videos
Stock Advice & Research Reports
Stock Advice
Research Reports
Financials
Income Statement
| Standalone | Jun'18 | Mar'18 | Dec'17 | Sep'17 |
| Net Sales | 3,212.15 | 3,158.03 | 3,071.92 | 2,811.85 |
| Other Income | 114.66 | 158.21 | 102.26 | 129.03 |
| PBDIT | 628.17 | 691.37 | 447.59 | 507.96 |
| Net Profit | 430.98 | 433.78 | 281.01 | 353.34 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 30.50 |
| Net Worth | 9,981.30 |
| Total Debt | 0.00 |
| Net Block | 1,141.10 |
| Investments | 5,240.40 |
| Total Assets | 9,981.30 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Motherson Sumi | 301.65 | 1.28 | 395.00 | 274.50 | 63,506.06 |
| Bosch | 19193.05 | 0.35 | 22874.60 | 16990.40 | 58,578.61 |
| Exide Ind | 294.75 | 0.91 | 294.75 | 192.85 | 25,053.75 |
| Amara Raja Batt | 849.45 | 0.48 | 901.90 | 665.45 | 14,509.67 |
| WABCO India | 6746.40 | 0.00 | 8480.00 | 5365.00 | 12,796.29 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Jun' 18 | Mar' 18 | Mar' 17 | Dec' 16 | |
| Promoter | 70.49 | 70.49 | 70.49 | 70.49 |
| Public (FII + DII) | 29.51 | 29.51 | 29.51 | 29.51 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| Reliance Large Cap Fund - Retail Plan (G) | 117,105 |
| Reliance Multi Cap Fund - Retail Plan (G) | 89,579 |
| L&T India Hybrid Equity Fund (G) | 60,370 |
| Aditya Birla Sun Life MNC Fund (G) | 58,132 |
Company Information
REGISTERED OFFICE
Address
P. B. No. 3000, Hosur Road,,Adugodi,
City
Bengaluru
State
Karnataka
Pin Code
560030
Tel. No.
080-22992393 080-22992315
Fax No.
080-22992181
Email:
Internet
REGISTRARS
Name
Integrated Registry Management Services Pvt. Ltd.
Address
#30, Ramana Residency, 4th Cross,
Sampige Road, Ma
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23460815-818
Fax No.
080-23460819
Email:
Internet
MANAGEMENT
Name
Designation
V K Viswanathan
Chairman
Soumitra Bhattacharya
Managing Director
Andreas Wolf
Joint Managing Director
Peter Tyroller
Non Exe.Non Ind.Director
Bernhard Steinruecke
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
Meghmani Organics Recommended on Aug 27th 2017
Recommended price 73.00 | Peak from reco 129.40 78.11%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Bosch
Bosch is in the Auto Ancillaries sector. The current market capitalisation stands at Rs 58,578.61 crore.
The company management includes V K Viswanathan - Chairman, Soumitra Bhattacharya - Managing Director, Andreas Wolf - Joint Managing Director, Peter Tyroller - Non Exe.Non Ind.Director, Bernhard Steinruecke - Independent Director, Renu S Karnad - Independent Director, Bhaskar Bhat - Independent Director, Jan Oliver Rohrl - Executive Director, S V Ranganath - Independent Director, S C Srinivasan - Whole Time Director.
It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.
Its Registered office is at P. B. No. 3000, Hosur Road,,Adugodi, Bengaluru,Karnataka - 560030.
Their Registrars are Integrated Registry Management Services Pvt. Ltd.
Quick Links for Bosch
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Delhi | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
