BSE Live
Oct 22, 16:00Prev. Close
14123.60
Open Price
14150.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 14557.00 | 14608.50 | 2 |
| 1 | 14555.00 | 14609.00 | 5 |
| 1 | 14554.20 | 14628.75 | 3 |
| 5 | 14547.20 | 14630.95 | 10 |
| 10 | 14543.10 | 14631.00 | 8 |
| 0 | Total | Total | 0 |
NSE Live
Oct 22, 15:56Prev. Close
14139.50
Open Price
14199.90
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
14568.85 (5)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 13847.26 | 13841.03 |
| 50 | 13884.94 | 13879.25 |
| 150 | 16005.75 | 16005.35 |
| 200 | 16723.98 | 16726.88 |
We enclose herewith certificate dated October 18, 2019 issued by Mr. Swaroop S, Practicing Company Secretary (Swaroop Suri and Associates). The said certificate relates to the half year ended September 30, 2019. Kindly bring this to the no...  View more
Posted by : BSE/NSE Announcer
Bosch closes above 30-Day Moving Average of 13801.96 today.
Oct 15
Bosch to suspend production for up to 10 days across engine plants this quarter
Oct 04, 17:45
Bosch closes above 50-Day Moving Average of 14414.53 today.
Sep 23
Bosch closes above 30-Day Moving Average of 13903.01 today.
Sep 20
Bosch closes above 30-Day Moving Average of 14015.91 today.
Sep 13
Bosch closes above 30-Day Moving Average of 14108.05 today.
Sep 10
Bosch closes above 30-Day Moving Average of 14108.05 today.
Sep 09
Bosch closes above 30-Day Moving Average of 14336.92 today.
Sep 02
Bosch closes above 30-Day Moving Average of 14336.92 today.
Aug 30
Bosch AGM on Aug 23, 2019, Announcement date: May 22, 2019
Aug 22, 11:00
Bosch Block Deal on NSE, Qty: 10,020, Deal Price: 13,582.00, Value (cr): 13.61, Time: 09:46am
Aug 21, 09:50
Bosch has hit 52wk low of Rs 13,101.20 on NSE
Aug 14, 09:16
Bosch has hit 52wk low of Rs 13,780.00 on NSE
Aug 13, 13:36
Bosch has hit 52wk low of Rs 13,801.25 on NSE
Aug 08, 09:16
Bosch has hit 52wk low of Rs 14,201.20 on NSE
Aug 07, 13:20
Bosch has hit 52wk low of Rs 14,203.85 on BSE
Aug 06, 09:18
Bosch has hit 52wk low of Rs 14,214.90 on NSE
Jul 31, 09:16
Bosch has hit 52wk low of Rs 14,584.85 on NSE
Jul 30, 10:48
Bosch has hit 52wk low of Rs 14,600.00 on BSE
Jul 25, 09:18
Bosch has hit 52wk low of Rs 15,000.00 on NSE
Jul 24, 09:28
52 mins 57 sec ago
04:00 PM Oct 19, 2019
Bosch - Shareholding for the Period Ended September 30, 2019
10:55 AM Oct 17, 2019
Bosch - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
12:14 PM Oct 16, 2019
08:27 PM Oct 14, 2019
Bosch - Compliance Certificate For The Period Ended September 30, 2019
04:20 PM Oct 14, 2019
Bosch - Statement Of Investor Complaints For The Quarter Ended September 2019
BSE
Oct 22, 09:15NSE
Oct 22, 09:15| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 2,778.82 | 2,749.15 | 3,095.50 | 3,201.11 | 3,212.15 |
| Other Income | 98.75 | 162.50 | 178.62 | 139.51 | 114.66 |
| PBDIT | 482.91 | 516.49 | 422.64 | 596.24 | 628.17 |
| Net Profit | 279.95 | 411.70 | 335.37 | 419.99 | 430.98 |
| Jun 2019 | Mar 2019 | Jun 2018 | |
|---|---|---|---|
| Net Sales | 2,778.82 | 2,749.15 | 3,212.15 |
| Other Income | 98.75 | 162.50 | 114.66 |
| PBDIT | 482.91 | 516.49 | 628.17 |
| Net Profit | 279.95 | 411.70 | 430.98 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 29.50 | 30.50 |
| Networth | 9,126.20 | 9,981.30 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 1,175.70 | 1,317.50 |
| Investments | 4,053.80 | 5,240.40 |
| Total Assets | 9,126.20 | 9,981.30 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 19035.05 | 14150.00 | -25.66 |
| High Price | 19038.55 | 14671.55 | -22.94 |
| Low Price | 18143.00 | 14150.00 | -22.01 |
| Close Price | 18300.45 | 14123.60 | -22.82 |
| Volume | 964 | 967 | 0.31 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 19150.00 | 14199.90 | -25.85 |
| High Price | 19199.75 | 14700.00 | -23.44 |
| Low Price | 18085.05 | 14162.00 | -21.69 |
| Close Price | 18285.25 | 14139.50 | -22.67 |
| Volume | 19,178 | 21,606 | 12.66 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11588.40 | -73.50 | -0.63 |
| SENSEX | 38963.84 | -334.54 | -0.85 |
| NIFTY BANK | 29411.20 | 290.95 | 1.00 |
| NIFTY IT | 14688.70 | -721.40 | -4.68 |
| S&P BSE Smallcap | 13190.37 | 63.54 | 0.48 |
| Date | Agenda |
|---|---|
| Nov 06, 2019 | Quarterly Results |
| Aug 13, 2019 | Quarterly Results |
| May 21, 2019 | Audited Results & Dividend |
| Feb 13, 2019 | Quarterly Results |
| Nov 05, 2018 | Quarterly Results & Buy Back of Shares |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 1050.00 | Aug 14, 2019 |
| Final | 1000.00 | Jun 07, 2018 |
| Final | 900.00 | Jun 08, 2017 |
| Interim | 750.00 | Feb 16, 2017 |
| Final | 850.00 | Jun 09, 2016 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:1 | Sep 03, 1986 | Sep 26, 1986 |
| 1:2 | Sep 03, 1982 | - |
| 1:2 | Sep 03, 1976 | - |
| 1:1 | Sep 03, 1973 | - |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 100 | 10 | Jul 08, 2004 |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Bosch | ||
| Date | Agenda |
|---|---|
| Aug 23, 2019 | - |
| - | Buy Back of Shares |
| Dec 12, 2018 | - |
| Aug 24, 2018 | - |
| Sep 01, 2017 | - |
Dividend Summary
For the year ending June 2019 Bosch has declared an equity dividend of 1050.00% amounting to Rs 105 per share. At the current share price of Rs 14568.85 this results in a dividend yield of 0.72%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | March 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 70.54 | 70.54 | 70.49 | 70.49 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 7.28 | 7.46 | 7.25 | 6.89 | |
| Total DII | 14.41 | 14.41 | 14.44 | 15.14 | |
| Fin.Insts | 0.13 | 0.18 | 0.17 | 0.18 | |
| Insurance Co | 11.5 | 11.03 | 10.94 | 10.94 | |
| MF | 1.6 | 1.87 | 1.83 | 2.52 | |
| Others DIIs | 1.18 | 1.33 | 1.5 | 1.5 | |
| Others | 7.77 | 7.6 | 7.83 | 7.49 | |
| Total | 100 | 100.01 | 100.01 | 100.01 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Equity Savings Fund (G) | 932 |
| HDFC Equity Savings Fund - Direct Plan (G) | 144 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Bosch | 14576.15 | 3.20 | 20436.00 | 12698.80 | 42990.37 | 12,257.91 | 1,598.04 |
| Motherson Sumi | 103.65 | -3.58 | 179.30 | 91.15 | 32731.99 | 7,581.27 | 813.77 |
| Exide Ind | 180.70 | -1.18 | 274.00 | 166.00 | 15359.5 | 10,588.31 | 844.05 |
| WABCO India | 6145.00 | -0.04 | 7082.65 | 5798.40 | 11655.58 | 2,854.14 | 282.17 |
| Amara Raja Batt | 675.90 | 1.21 | 807.50 | 572.60 | 11545.22 | 6,793.11 | 483.49 |
Bosch is in the Auto Ancillaries sector.
It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
