App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12064.90
93.10 (0.78%)
SENSEX
40951.48
369.77 (0.91%)

Bosch Ltd.

BSE: 500530 | NSE: BOSCHLTD | ISIN: INE323A01026 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 15438.55 463.10 (3.09%) | |

BSE Live

Dec 13, 12:11
15438.55 463.10 (3.09%)
Volume
AVERAGE VOLUME
5-Day
552
10-Day
1,050
30-Day
1,563
649

  • Prev. Close

    14975.45

  • Open Price

    15080.50

15063.55

Today’s L/H

15564.00
12698.80

52 Wk L/H

19984.00
13477.95

L/U Price Band

16472.95

  • Bid Price (Qty.)

    15427.40 (5)

  • Offer Price (Qty.)

    15444.95 (8)

  •  VWAP
    15366.76

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 15427.40 15444.95 8
    3 15415.60 15448.80 5
    3 15415.55 15450.00 1
    3 15414.85 15451.25 3
    2 15412.05 15452.55 3
    1687 Total Total 1707
     Market Depth
    BUY 1687
    SELL 1707
    50%
    50%

NSE Live

Dec 13, 12:11
15448.00 483.05 (3.23%)
Volume
AVERAGE VOLUME
5-Day
17,211
10-Day
16,619
30-Day
25,245
16,614

  • Prev. Close

    14964.95

  • Open Price

    14988.60

14988.60

Today’s L/H

15550.00
12700.00

52 Wk L/H

20000.00
13468.50

L/U Price Band

16461.40

  • Bid Price (Qty.)

    15436.75 (4)

  • Offer Price (Qty.)

    15448.15 (1)

  • VWAP
    15350.59
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    39.80%
    5-Day
    39.24%
    8-Day
    37.49%
    Deliverables
    39.80%
  • SMA VOLUME
    30
    15542.19
    50
    14935.70
    150
    15350.23
    200
    16072.85
    SMA
    15542.19
Parameters
NSE
BSE
Bid Price
15405.05
15392.80
Bid Qty
5
4
Offer Price
15418.80
15431.45
Offer Qty
6
5
Today's Low
14988.60
15063.55
Today's High
15550.00
15564.00
52 Wk Low
12700.00
12698.80
52 Wk High
20000.00
19984.00
Open Price
14988.60
15080.50
Prev. Close
14964.95
14975.45
Expiry Date
15506.60 471.45 ( 3.14 % )
Parameters
NSE
Open Price
15140.00
High Price
15650.00
Low Price
15070.00
Prev. Close
15035.15
Average Price
15428.28
No. of Contracts Traded
520
Turnover (Rs. In Lakhs)
2,406.81
Market Lot
30
Open Interest
130,200
Open Interest Change
3,360
Open Interest Change %
2.65
Expiry Date
Option Type
Strike Price
15506.60 471.45 ( 3.14 % )
Parameters
NSE
Open Price
15140.00
High Price
15650.00
Low Price
15070.00
Prev. Close
15035.15
Average Price
15428.28
No. of Contracts Traded
520
Turnover (Rs. In Lakhs)
2,406.81
Market Lot
30
Open Interest
130,200
Open Interest Change
3,360
Open Interest Change %
2.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      45,309.16
    • P/E
      40.36
    • Book Value (Rs)
      3094.29
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      23.46
    • EPS (TTM)
      381.58
    • P/C
      29.69
    • Price/Book
      4.96
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.80
      5-Day
      39.24
      8-Day
      37.49
      39.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      45,309.16
    • P/E
      40.35
    • Book Value (Rs)
      3091.44
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      23.46
    • EPS (TTM)
      381.61
    • P/C
      29.61
    • Price/Book
      4.97
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.80
      5-Day
      39.24
      8-Day
      37.49
      39.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 15536.22 15542.19
50 14933.35 14935.70
150 15349.62 15350.23
200 16071.19 16072.85
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 15506.60 471.45 (3.14%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      15140.00
    • High Price
      15650.00
    • Low Price
      15070.00
    • Prev. Close
      15035.15
    • Average Price
      15428.28
    • No. of Contracts Traded
      520
    • Turnover (Rs. In Lakhs)
      2,406.81
    • Market Lot
      30

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bosch

What's your call on Bosch today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Bosch Ltd.

  • Block Deals

    Bosch Block Deal on NSE, Qty: 3,429, Deal Price: 16,868.35, Value (cr): 5.78, Time: 09:24am

    Nov 27, 09:25

  • Technicals

    Bosch closes above 200-Day Moving Average of 16281.53 today.

    Nov 22

  • Technicals

    Bosch closes above 150-Day Moving Average of 15573.63 today.

    Nov 21

  • News

    Bosch Q2 net drops 77% to Rs 98 crore

    Nov 07, 08:00
  • Technicals

    Bosch closes above 30-Day Moving Average of 13801.96 today.

    Oct 15

  • News

    Bosch to suspend production for up to 10 days across engine plants this quarter

    Oct 04, 17:45
  • Technicals

    Bosch closes above 50-Day Moving Average of 14414.53 today.

    Sep 23

  • Technicals

    Bosch closes above 30-Day Moving Average of 13903.01 today.

    Sep 20

  • Technicals

    Bosch closes above 30-Day Moving Average of 14015.91 today.

    Sep 13

  • Technicals

    Bosch closes above 30-Day Moving Average of 14108.05 today.

    Sep 10

  • Technicals

    Bosch closes above 30-Day Moving Average of 14108.05 today.

    Sep 09

  • Technicals

    Bosch closes above 30-Day Moving Average of 14336.92 today.

    Sep 02

  • Technicals

    Bosch closes above 30-Day Moving Average of 14336.92 today.

    Aug 30

  • AGM/EGM

    Bosch AGM on Aug 23, 2019, Announcement date: May 22, 2019

    Aug 22, 11:00

  • Block Deals

    Bosch Block Deal on NSE, Qty: 10,020, Deal Price: 13,582.00, Value (cr): 13.61, Time: 09:46am

    Aug 21, 09:50

  • 52 Week Low

    Bosch has hit 52wk low of Rs 13,101.20 on NSE

    Aug 14, 09:16

  • 52 Week Low

    Bosch has hit 52wk low of Rs 13,780.00 on NSE

    Aug 13, 13:36

  • 52 Week Low

    Bosch has hit 52wk low of Rs 13,801.25 on NSE

    Aug 08, 09:16

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,201.20 on NSE

    Aug 07, 13:20

  • 52 Week Low

    Bosch has hit 52wk low of Rs 14,203.85 on BSE

    Aug 06, 09:18

News & Videos

Auto stocks rally 1-3% on hopes of scrappage policy approval

Auto stocks rally 1-3% on hopes of scrappage policy approval

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 13, 09:15
14988.60 23.65 (0.16%)
High 14988.60
Low 14915.00
Prev. Close 14964.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,312.68 2,778.82 2,749.15 3,095.50 3,201.11
Other Income 167.46 98.75 162.50 178.62 139.51
PBDIT 336.92 482.91 516.49 422.64 596.24
Net Profit 98.40 279.95 411.70 335.37 419.99
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,312.68 2,778.82 2,749.15 3,131.91 3,164.70
Other Income 167.46 98.75 162.50 178.62 139.51
PBDIT 336.92 482.91 516.49 421.71 597.17
Net Profit 98.40 279.95 411.70 335.37 419.99

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 29.50 30.50
Networth 9,126.20 9,981.30
Total Debt 0.00 0.00
Net Block 1,175.70 1,317.50
Investments 4,053.80 5,240.40
Total Assets 9,126.20 9,981.30

Historical Prices

On
 Current Price %Gain / Loss
Open Price 19200.00 15080.50
-21.46
High Price 19305.00 15564.00
-19.38
Low Price 19033.10 15063.55
-20.86
Close Price 19167.95 14975.45
-21.87
Volume 1,253 655
-47.73
On
 Current Price %Gain / Loss
Open Price 19196.45 14988.60
-21.92
High Price 19300.00 15550.00
-19.43
Low Price 19034.00 14988.60
-21.25
Close Price 19172.05 14964.95
-21.94
Volume 27,868 16,806
-39.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12064.90 93.10 0.78
SENSEX 40953.05 371.34 0.92
NIFTY BANK 31988.50 323.00 1.02
NIFTY IT 15114.80 142.10 0.95
S&P BSE Smallcap 13313.04 89.06 0.67
View More
Index Price Change %Chg
Straits Times (Dec 13) 3,212.91 18.24 0.57
Shanghai Composite (Dec 13) 2,962.35 46.65 1.60
KOSPI (Dec 13) 2,170.25 32.90 1.54
Nikkei 225 (Dec 13) 24,023.10 598.29 2.55
SGX Nifty (Dec 13) 12,114.00 89.50 0.74
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 21, 2019 Audited Results & Dividend
Feb 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1050.00 Aug 14, 2019
Final 1000.00 Jun 07, 2018
Final 900.00 Jun 08, 2017
Interim 750.00 Feb 16, 2017
Final 850.00 Jun 09, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 03, 1986 Sep 26, 1986
1:2 Sep 03, 1982 -
1:2 Sep 03, 1976 -
1:1 Sep 03, 1973 -
View More
Old FV New FV Ex-Split
100 10 Jul 08, 2004
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bosch
View More
Date Agenda
Aug 23, 2019 -
- Buy Back of Shares
Dec 12, 2018 -
Aug 24, 2018 -
Sep 01, 2017 -
View More

Dividend Summary

For the year ending March 2019 Bosch has declared an equity dividend of 1050.00% amounting to Rs 105 per share. At the current share price of Rs 15510.05 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 70.54 70.54 70.49 70.49
Pledged 0 0 0 0
FII/FPI 7.28 7.46 7.25 6.89
Total DII 14.41 14.41 14.44 15.14
Fin.Insts 0.13 0.18 0.17 0.18
Insurance Co 11.5 11.03 10.94 10.94
MF 1.6 1.87 1.83 2.52
Others DIIs 1.18 1.33 1.5 1.5
Others 7.77 7.6 7.83 7.49
Total 100 100.01 100.01 100.01

Mutual Funds Holding

More Fund Action in Bosch

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bosch 15369.35 2.63 19984.00 12698.80 45329.81 12,257.91 1,598.04
Motherson Sumi 140.00 3.36 179.30 91.15 44211.08 7,581.27 813.77
Mah Scooters 4500.00 1.09 4948.00 2970.00 5142.86 14.50 72.80
Sundaram-Clayto 2139.80 0.00 3739.85 1700.00 4329.26 1,833.07 119.66
Sandhar Technol 240.10 0.00 333.00 222.75 1445.18 2,036.99 95.33

COMPANY OVERVIEW

Bosch Ltd is Indias largest auto component manufacturer.The company`s activities can be classified under the following divisions Automotive Technology i.e. Diesel and Gasoline Fuel Injection Systems, Blaupunkt Car Multimedia Systems, Auto Electricals and Accessories, Starters and Motors, Energy and Body Systems;Industrial Technology i.e.Packaging Machines, & Special Purpose Machines and Consumer Goods and Building Technology i.e.Power Tools, Security Systems,etc.The company also in the business activities of Automotive Product.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bernhard Straub

      Chairman

    • Soumitra Bhattacharya

      Managing Director

    • S C Srinivasan

      WholeTime Director & CFO

    • Jan Oliver Rohrl

      Executive Director

    • Peter Tyroller

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bosch Ltd.

Bosch is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bosch Stock Price | Bosch Stock Quote | Bosch Results | Bosch News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.