Moneycontrol
SENSEX NIFTY

Bosch Ltd.

BSE: 500530 | NSE: BOSCHLTD | ISIN: INE323A01026 | SECTOR: AUTO ANCILLARIES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 09:33
19193.05
66.30 (+0.35%)
VOLUME 1
AVERAGE VOLUME
5-Day 1,211
10-Day 1,132
30-Day 850
VOLUME SHOCKER
5-Day 1,211
10-Day 1,132
30-Day 850
Prev. Close
19126.75
Open Price
19193.05
Bid PRICE (QTY.)
19160.45 (7)
Offer PRICE (Qty.)
19190.80 (5)
VWAP 19193.05
Market
Depth

Market Depth (16 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
4 19142.20 19190.20 6
4 19142.15 19193.05 2
2 19140.45 19199.70 1
2 19140.40 19199.75 5
5 19140.10 19200.00 1
643 Total 590 Total

Buy Qty

643

Sell QTY

590

Today's Low/High 19193.05 19193.05
52 Wk Low/High 16990.40 22874.60
L/U Price Band 17,214.10 21,039.40
LIVE
NSE
Aug 16, 09:33
19169.40
-25.40 (-0.13%)
VOLUME 629
AVERAGE VOLUME
5-Day 19,536
10-Day 15,364
30-Day 12,280
VOLUME SHOCKER
5-Day 19,536
10-Day 15,364
30-Day 12,280
Prev. Close
19194.80
Open Price
19169.95
Bid PRICE (QTY.)
19169.45 (2)
Offer PRICE (Qty.)
19184.30 (1)
VWAP 19149.54
Today's Low/High 19015.15 19194.50
52 Wk Low/High 16975.00 23211.90
L/U Price Band 17,269.65 21,107.25
Action in Bosch

No recommendations so far.

What's your call on Bosch today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
58,578.61
P/E
-
BOOK VALUE (Rs)
3267.49
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
36.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.87
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.23 new
DELIVERY AVERAGES
3-Day 22.29%
5-Day 25.18%
8-Day 29.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bosch on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 August 2018

buy

MM Aug Fut

Entry Price (Rs)

954.40

Exit Price (Rs)

967.50

Gain (Rs)

14.00

buy

GodfreyPhillip Aug Fut

Entry Price (Rs)

847.50

Exit Price (Rs)

874.00

Gain (Rs)

26.00

buy

CapitalFirst Aug Fut

Entry Price (Rs)

585.00

Exit Price (Rs)

598.20

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 22776.55 19193.05  
High Price 22874.60 19193.05  
Low Price 22002.00 19193.05  
Last Price 22144.00 19193.05 -13.33
Volume 13,483 1 -99.99
Simple Moving Averages
Days BSE NSE
30 18341.83 18354.88
50 18185.57 18187.10
150 18701.20 18710.68
200 19009.17 19015.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bosch

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 16, 09:07
19169.95
-24.85 (-0.13%)
High
19200.00
Low
19169.95
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 3,212.15 3,158.03 3,071.92 2,811.85
Other Income 114.66 158.21 102.26 129.03
PBDIT 628.17 691.37 447.59 507.96
Net Profit 430.98 433.78 281.01 353.34
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 30.50
Net Worth 9,981.30
Total Debt 0.00
Net Block 1,141.10
Investments 5,240.40
Total Assets 9,981.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Motherson Sumi 301.65 1.28 395.00 274.50 63,506.06
Bosch 19193.05 0.35 22874.60 16990.40 58,578.61
Exide Ind 294.75 0.91 294.75 192.85 25,053.75
Amara Raja Batt 849.45 0.48 901.90 665.45 14,509.67
WABCO India 6746.40 0.00 8480.00 5365.00 12,796.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Mar' 17Dec' 16
Promoter70.4970.4970.4970.49
Public (FII + DII)29.5129.5129.5129.51
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P. B. No. 3000, Hosur Road,,Adugodi,
City
Bengaluru
State
Karnataka
Pin Code
560030
Tel. No.
080-22992393 080-22992315
Fax No.
080-22992181
REGISTRARS
Name
Integrated Registry Management Services Pvt. Ltd.
Address
#30, Ramana Residency, 4th Cross, Sampige Road, Ma
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23460815-818
Fax No.
080-23460819
MANAGEMENT
Name
Designation
V K Viswanathan
Chairman
Soumitra Bhattacharya
Managing Director
Andreas Wolf
Joint Managing Director
Peter Tyroller
Non Exe.Non Ind.Director
Bernhard Steinruecke
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bosch

Bosch is in the Auto Ancillaries sector. The current market capitalisation stands at Rs 58,578.61 crore.

The company management includes V K Viswanathan - Chairman, Soumitra Bhattacharya - Managing Director, Andreas Wolf - Joint Managing Director, Peter Tyroller - Non Exe.Non Ind.Director, Bernhard Steinruecke - Independent Director, Renu S Karnad - Independent Director, Bhaskar Bhat - Independent Director, Jan Oliver Rohrl - Executive Director, S V Ranganath - Independent Director, S C Srinivasan - Whole Time Director.

It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.

Its Registered office is at P. B. No. 3000, Hosur Road,,Adugodi, Bengaluru,Karnataka - 560030.

Their Registrars are Integrated Registry Management Services Pvt. Ltd.

Quick Links for Bosch
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bosch