
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 506.50 | 540.00 | 1632 |
| 200 | 504.50 | 545.00 | 10 |
| 600 | 504.00 | 550.00 | 2 |
| 301 | 503.00 | 555.00 | 60 |
| 300 | 502.00 | 560.00 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 506.50 | 540.00 | 1632 |
| 200 | 504.50 | 545.00 | 10 |
| 600 | 504.00 | 550.00 | 2 |
| 301 | 503.00 | 555.00 | 60 |
| 300 | 502.00 | 560.00 | 30 |
| 0 | Total | Total | 0 |
| Open | 512.85 |
| Previous Close | 508.15 |
| Volume | 379,795.00 |
| Value (Lacs) | 1,931.64 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,061 |
| High | 516.65 |
| Low | 497.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 603.00 |
| 52 Week Low | 315.00 |
| Face Value | 10.00 |
| All Time High | 697.50 |
| All Time Low | 0.00 |
| 20D Avg Volume | 399,434 |
| 20D Avg Delivery(%) | 33.89 |
| Book Value Per Share | 177.42 |
| Dividend Yield | 0.69 |
| TTM EPS See historical trend | 28.90 (+33.64% YoY) |
| TTM PE See historical trend | 17.60 (Low PE) |
| P/B See historical trend | 2.87 (Average P/B) |
| Sector PE | 48.98 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Sandhar Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.75% (2023) | 17.38% | -7.85% (2021) | -2.98% | 7.20% |
Hazelnut Family Trust Acquires 4.36% Stake in Sandhar Technologies Sep 03 2025 04:25 PM
Cream & Cookies Family Trust Acquires 4.36% Stake in Sandhar Technologies Sep 03 2025 04:11 PM
Sandhar Technologies: Narender Kumar Dogra Relieved as Senior Management Sep 02 2025 03:37 PM
Stocks to Watch Today: BlueStone Jewellery, Aditya Infotech, Vedanta, Hindustan Zinc, Marine Electricals, All Time Plastics, EIL in focus on 19 August Aug 19 2025 06:51 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sandhar Technol | 508.60 | 0.09 | 3,061.30 | 17.60 | 2.87 | 12.43 | -2.93 | 131 | 3,884 | 0.72 |
| MOTHERSON | 110.21 | 0.91 | 116,320.51 | 35.55 | 3.33 | 10.90 | 0.07 | 3,618 | 113,662 | 0.42 |
| Bosch | 35,770.00 | -1.19 | 105,498.75 | 39.32 | 7.64 | 14.58 | 2.08 | 2,013 | 18,087 | 0.00 |
| Sundaram-Clayto | 14,517.00 | -0.09 | 29,370.95 | 20.29 | 8.88 | 24.83 | 22.96 | 2,453 | 44,993 | 6.93 |
| Mah Scooters | 14,034.00 | -2.56 | 16,038.85 | 44.88 | 0.52 | 0.69 | 49.35 | 214 | 183 | 0.00 |