172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-N |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE854D01024 | SECTOR: Breweries & Distilleries

| BSE 516.70 -1.10 (-0.21%) | |

BSE Live

Oct 28, 14:09
516.70 -1.10 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
59,039
10-Day
45,651
30-Day
57,589
10,719

  • Prev. Close

    517.80

  • Open Price

    523.90

511.05

Today’s L/H

523.90
443.00

52 Wk L/H

742.95
466.05

L/U Price Band

569.55

  • Bid Price (Qty.)

    516.75 (10)

  • Offer Price (Qty.)

    517.30 (12)

  •  VWAP

    517.49
     Beta
    0.70

  • Market Depth (28 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 516.75 517.30 12
    10 516.65 517.35 18
    7 516.55 517.45 7
    260 516.50 517.50 61
    16 516.45 517.55 29
    65469 Total Total 76658
     Market Depth
    BUY 65.47 K
    SELL 76.66 K
    46%
    54%

NSE Live

Oct 28, 14:09
517.00 -1.40 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
1,915,924
10-Day
1,397,983
30-Day
1,908,203
939,433

  • Prev. Close

    518.40

  • Open Price

    518.00

511.25

Today’s L/H

522.30
442.65

52 Wk L/H

742.70
466.60

L/U Price Band

570.20

  • Bid Price (Qty.)

    517.00 (51)

  • Offer Price (Qty.)

    517.30 (1375)

  •  VWAP

    517.05
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    39.15%
    5-Day
    46.97%
    8-Day
    43.07%
    Deliverables
    39.15%
  • SMA
    30
    522.17
    50
    540.65
    150
    556.96
    200
    574.75
    SMA
    522.17
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
517.25
517.05
Bid Qty
9
24
Offer Price
517.35
517.40
Offer Qty
57
32
Today's Low
511.25
511.05
Today's High
522.30
523.90
52 Wk Low
442.65
443.00
52 Wk High
742.70
742.95
Open Price
518.00
523.90
Prev. Close
518.40
517.80
Expiry Date
516.30 -1.95 ( -0.38 % )
Parameters
NSE
Open Price
519.35
High Price
521.40
Low Price
511.55
Prev. Close
518.25
Average Price
516.22
No. of Contracts Traded
3,571
Turnover (Rs. In Lakhs)
23,042.77
Market Lot
1250
Open Interest
6,562,500
Open Interest Change
547,500
Open Interest Change %
9.10
Expiry Date
Option Type
Strike Price
516.30 -1.95 ( -0.38 % )
Parameters
NSE
Open Price
519.35
High Price
521.40
Low Price
511.55
Prev. Close
518.25
Average Price
516.22
No. of Contracts Traded
3,571
Turnover (Rs. In Lakhs)
23,042.77
Market Lot
1250
Open Interest
6,562,500
Open Interest Change
547,500
Open Interest Change %
9.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 522.43 526.47 532.58 516.32 512.28 506.17 502.13
Fibonacci 520.19 522.59 526.47 516.32 512.44 510.04 506.17
Camarilla 519.33 520.26 521.19 516.32 517.47 516.54 515.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 518.87
10 516.00
20 520.19
50 539.23
100 568.88
200 574.41
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 534.08 541.52 553.18 522.42 514.98 503.32 495.88
Fibonacci 529.71 534.22 541.52 522.42 515.12 510.61 503.32
Camarilla 528.40 530.15 531.90 522.42 524.90 523.15 521.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 571.80 627.75 666.65 532.90 476.95 438.05 382.10
Fibonacci 569.13 591.52 627.75 532.90 496.67 474.28 438.05
Camarilla 524.54 533.24 541.93 532.90 507.16 498.46 489.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37,545.42
    • P/E
      128.67
    • Book Value (Rs)
      52.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.30
    • EPS (TTM)
      4.02
    • P/C
      72.34
    • Price/Book
      9.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.15
      5-Day
      46.97
      8-Day
      43.07
      13.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37,545.42
    • P/E
      174.75
    • Book Value (Rs)
      50.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.30
    • EPS (TTM)
      2.96
    • P/C
      74.99
    • Price/Book
      10.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.15
      5-Day
      46.97
      8-Day
      43.07
      13.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 516.30 -1.95 (-0.38%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      519.35
    • High Price
      521.40
    • Low Price
      511.55
    • Prev. Close
      518.25
    • Average Price
      516.22
    • No. of Contracts Traded
      3,571
    • Turnover (Rs. In Lakhs)
      23,042.77
    • Market Lot
      1250

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying United Spirits

What's your call on United Spirits today?

Read 11 investor views

BUY SELL HOLD
POST

Action in United Spirits Ltd.

  • Technicals

    United Spirits closes below 30-Day Moving Average of 523.12 today.

    Oct 26

  • Technicals

    United Spirits closes above 30-Day Moving Average of 524.89 today.

    Oct 23

  • Technicals

    United Spirits closes below 30-Day Moving Average of 579.83 today.

    Sep 04

  • Technicals

    United Spirits closes below 30-Day Moving Average of 583.85 today.

    Aug 31

  • AGM/EGM

    United Spirits AGM on Aug 26, 2020, Announcement date: Jul 23, 2020

    Aug 25, 11:00

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 20

  • Technicals

    United Spirits closes above 200-Day Moving Average of 590.16 today.

    Aug 19

  • Technicals

    United Spirits closes above 150-Day Moving Average of 586.14 today.

    Aug 18

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    United Spirits closes above 150-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 11

  • Technicals

    United Spirits closes above 200-Day Moving Average of 591.32 today.

    Aug 10

  • Technicals

    United Spirits closes above 150-Day Moving Average of 585.81 today.

    Aug 07

  • Views

    Buy United Spirits; target of Rs 670: ICICI Direct

    Aug 03, 11:15
  • Views

    Reduce United Spirits; target of Rs 580: Dolat Capital

    Jul 30, 19:00
  • Views

    Neutral United Spirits; target of Rs 585: Motilal Oswal

    Jul 30, 17:45
  • Technicals

    United Spirits closes below 150-Day Moving Average of 586.55 today.

    Jul 28

  • News

    United Spirits Q1 net loss at Rs 246.6 crore

    Jul 27, 20:15
  • Technicals

    United Spirits closes below 50-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    United Spirits closes below 30-Day Moving Average of 606.18 today.

    Jul 24

News & Videos

Brokerages remain cautious on FMCG companies' growth prospects; ITC favourite pick

Brokerages remain cautious on FMCG companies' growth prospects; ITC favourite pick

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 28, 09:15
523.90 6.10 (1.18%)
High 525.00
Low 523.90
Prev. Close 517.80

NSE

Oct 28, 09:15
518.00 -0.40 (-0.08%)
High 518.00
Low 516.85
Prev. Close 518.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,031 1,990 2,587 2,314 2,433
Other Income
5 7 5 4 3
Total Income
1,037 1,998 2,593 2,318 2,436
Total Expenditure
1,272 1,761 2,227 1,977 2,005
EBIT
-235 237 365 341 431
Interest
55 52 50 50 58
Tax
-44 134 82 132 190
Net Profit
-246 50 232 158 182
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 646.00 523.90
-18.9
High Price 646.00 523.90
-18.9
Low Price 627.50 511.05
-18.56
Close Price 628.85 517.80
-17.66
Volume 7,931 10,975
38.38
On
 Current Price %Gain / Loss
Open Price 631.00 518.00
-17.91
High Price 635.00 522.30
-17.75
Low Price 627.00 511.25
-18.46
Close Price 629.20 518.40
-17.61
Volume 113,856 953,245
737.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11720.40 -169.00 -1.42
SENSEX 39891.65 -630.45 -1.56
NIFTY BANK 24149.30 -620.20 -2.50
NIFTY IT 20742.30 -281.10 -1.34
S&P BSE Smallcap 14977.94 -112.49 -0.75
View More
Index Price Change %Chg
Straits Times (Oct 28) 2,490.02 -22.85 -0.91
DAX (Oct 28) 11,686.40 -377.17 -3.13
FTSE (Oct 28) 5,612.04 -116.95 -2.04
CAC (Oct 28) 4,585.97 -144.69 -3.06
SGX Nifty (Oct 28) 11,704.00 -183.50 -1.54
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Jul 27, 2020 Quarterly Results
May 27, 2020 Audited Results
Jan 27, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 25.00 Sep 16, 2013
Final 25.00 Sep 17, 2012
Final 25.00 Sep 21, 2011
Final 25.00 Sep 21, 2010
Final 20.00 Sep 22, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Spirits
View More
Old FV New FV Ex-Split
10 2 Jun 15, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for United Spirits
View More
Date Agenda
Aug 26, 2020 -
Aug 21, 2019 -
Sep 07, 2018 -
Jun 05, 2018 -
Aug 30, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 56.76 56.76 56.76 56.76
Pledged 1.19 1.19 2.42 3.22
FII/FPI 18.83 20.54 22.44 22.34
Total DII 14.43 13.97 12.32 12.32
Fin.Insts 0.01 0.07 0.06 0.07
Insurance Co 1.04 0.53 0.65 0
MF 6.15 6.7 5.33 5.34
Others DIIs 7.23 6.67 6.28 6.91
Others 9.99 8.74 8.48 8.59
Total 100.01 100.01 100 100.01

Mutual Funds Holding

More Fund Action in United Spirits

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Spirits 517.00 -0.15 742.95 443.00 37567.22 9,090.90 704.70
United Brewerie 923.00 0.44 1400.00 758.75 24404.6 6,504.55 427.23
Radico Khaitan 452.00 1.38 471.75 220.00 6036.11 2,427.04 227.50
Globus Spirits 317.50 0.19 354.40 60.75 914.38 1,163.04 59.31
GM Breweries 380.95 -0.27 470.00 220.00 696.28 468.75 67.86

COMPANY OVERVIEW

United Spirits Ltd is the largest spirits company in India. The company manufactures a wide range of whisky, vodka, rum and other spirits.Their brands include Black Dog 12 YO Deluxe Scotch Whisky, Black Dog Centenary Scotch Whisky, Antiquity Blue Whisky, Antiquity Rare Whisky, Signature Whisky, Single Malt Whisky, DSP Black Whisky, Celebration Rum, McDowell`s No.1 Brandy, White Mischief Vodka, Premium Romanov and Blue Riband Gin.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra Kumar Sharma

      Chairman & Ind.Director

    • Anand Kripalu

      Managing Director & CEO

    • Sanjeev Churiwala

      Executive Director & CFO

    • Randall David Ingber

      Non Executive Director

    • Vinod Rao

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About United Spirits Ltd.

United Spirits is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532432 and the NSE with an NSE Code of MCDOWELL-N.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

United Spirits Stock Price | United Spirits Stock Quote | United Spirits Results | United Spirits News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.