172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-N | Series: NA | ISIN: INE854D01024 | SECTOR: Breweries & Distilleries

| BSE 514.10 3.80 (0.74%) | |

BSE Live

Oct 19, 16:00
514.10 3.80 (0.74%)
Volume
AVERAGE VOLUME
5-Day
37,340
10-Day
35,122
30-Day
59,106
20,667

  • Prev. Close

    510.30

  • Open Price

    511.30

510.55

Today’s L/H

516.00
443.00

52 Wk L/H

742.95
459.30

L/U Price Band

561.30

  • Bid Price (Qty.)

    514.10 (10)

  • Offer Price (Qty.)

    514.10 (77)

  •  VWAP

    513.16
     Beta
    0.70

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    37 514.00 514.40 261
    10 513.60 514.45 225
    30 513.55 514.50 30
    275 513.50 514.60 5
    211 513.45 514.65 265
    2758 Total Total 5385
     Market Depth
    BUY 2758.00
    SELL 5385.00
    34%
    66%

NSE Live

Oct 19, 15:54
514.25 4.20 (0.82%)
Volume
AVERAGE VOLUME
5-Day
1,063,108
10-Day
1,402,356
30-Day
1,893,018
587,946

  • Prev. Close

    510.05

  • Open Price

    513.90

510.75

Today’s L/H

516.95
442.65

52 Wk L/H

742.70
459.05

L/U Price Band

561.05

  • Bid Price (Qty.)

    514.25 (138)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    513.58
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    27.75%
    5-Day
    31.76%
    8-Day
    38.27%
    Deliverables
    27.75%
  • SMA
    30
    528.60
    50
    548.86
    150
    557.13
    200
    576.57
    SMA
    528.60
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
514.25
514.10
Bid Qty
138
10
Offer Price
0.00
514.10
Offer Qty
0
77
Today's Low
510.75
510.55
Today's High
516.95
516.00
52 Wk Low
442.65
443.00
52 Wk High
742.70
742.95
Open Price
513.90
511.30
Prev. Close
510.05
510.30
Expiry Date
515.40 3.55 ( 0.69 % )
Parameters
NSE
Open Price
514.00
High Price
517.50
Low Price
511.50
Prev. Close
511.85
Average Price
514.62
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,397.66
Market Lot
1250
Open Interest
13,320,000
Open Interest Change
-38,750
Open Interest Change %
-0.29
Expiry Date
Option Type
Strike Price
515.40 3.55 ( 0.69 % )
Parameters
NSE
Open Price
514.00
High Price
517.50
Low Price
511.50
Prev. Close
511.85
Average Price
514.62
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,397.66
Market Lot
1250
Open Interest
13,320,000
Open Interest Change
-38,750
Open Interest Change %
-0.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 517.22 520.18 523.42 513.98 511.02 507.78 504.82
Fibonacci 516.35 517.81 520.18 513.98 511.61 510.15 507.78
Camarilla 514.82 515.39 515.96 513.98 513.68 513.11 512.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 516.25
10 521.18
20 518.44
50 548.86
100 573.63
200 576.57
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 530.87 551.68 566.72 515.83 495.02 479.98 459.17
Fibonacci 529.53 537.99 551.68 515.83 502.14 493.68 479.98
Camarilla 513.34 516.62 519.91 515.83 506.76 503.48 500.19

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 571.80 627.75 666.65 532.90 476.95 438.05 382.10
Fibonacci 569.13 591.52 627.75 532.90 496.67 474.28 438.05
Camarilla 524.54 533.24 541.93 532.90 507.16 498.46 489.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37,356.50
    • P/E
      127.92
    • Book Value (Rs)
      52.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.65
    • EPS (TTM)
      4.02
    • P/C
      71.92
    • Price/Book
      9.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.75
      5-Day
      31.76
      8-Day
      38.27
      21.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37,356.50
    • P/E
      173.73
    • Book Value (Rs)
      50.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.65
    • EPS (TTM)
      2.96
    • P/C
      74.62
    • Price/Book
      10.13
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.75
      5-Day
      31.76
      8-Day
      38.27
      21.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 515.40 3.55 (0.69%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      514.00
    • High Price
      517.50
    • Low Price
      511.50
    • Prev. Close
      511.85
    • Average Price
      514.62
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,397.66
    • Market Lot
      1250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying United Spirits

What's your call on United Spirits today?

Read 14 investor views

BUY SELL HOLD
POST

Action in United Spirits Ltd.

  • Technicals

    United Spirits closes below 30-Day Moving Average of 579.83 today.

    Sep 04

  • Technicals

    United Spirits closes below 30-Day Moving Average of 583.85 today.

    Aug 31

  • AGM/EGM

    United Spirits AGM on Aug 26, 2020, Announcement date: Jul 23, 2020

    Aug 25, 11:00

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 20

  • Technicals

    United Spirits closes above 200-Day Moving Average of 590.16 today.

    Aug 19

  • Technicals

    United Spirits closes above 150-Day Moving Average of 586.14 today.

    Aug 18

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    United Spirits closes above 150-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 11

  • Technicals

    United Spirits closes above 200-Day Moving Average of 591.32 today.

    Aug 10

  • Technicals

    United Spirits closes above 150-Day Moving Average of 585.81 today.

    Aug 07

  • Views

    Buy United Spirits; target of Rs 670: ICICI Direct

    Aug 03, 11:15
  • Views

    Reduce United Spirits; target of Rs 580: Dolat Capital

    Jul 30, 19:00
  • Views

    Neutral United Spirits; target of Rs 585: Motilal Oswal

    Jul 30, 17:45
  • Technicals

    United Spirits closes below 150-Day Moving Average of 586.55 today.

    Jul 28

  • News

    United Spirits Q1 net loss at Rs 246.6 crore

    Jul 27, 20:15
  • Technicals

    United Spirits closes below 50-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    United Spirits closes below 30-Day Moving Average of 606.18 today.

    Jul 24

  • Technicals

    United Spirits closes above 30-Day Moving Average of 606.81 today.

    Jul 23

  • Technicals

    United Spirits closes above 50-Day,200-Day Moving Average today.

    Jul 22

News & Videos

Brokerages remain cautious on FMCG companies' growth prospects; ITC favourite pick

Brokerages remain cautious on FMCG companies' growth prospects; ITC favourite pick

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
511.30 1.00 (0.20%)
High 511.30
Low 510.30
Prev. Close 510.30

NSE

Oct 20, 09:15
513.90 3.85 (0.75%)
High 513.90
Low 509.90
Prev. Close 510.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,031 1,990 2,587 2,314 2,433
Other Income
5 7 5 4 3
Total Income
1,037 1,998 2,593 2,318 2,436
Total Expenditure
1,272 1,761 2,227 1,977 2,005
EBIT
-235 237 365 341 431
Interest
55 52 50 50 58
Tax
-44 134 82 132 190
Net Profit
-246 50 232 158 182
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 634.00 511.30
-19.35
High Price 644.40 516.00
-19.93
Low Price 631.65 510.55
-19.17
Close Price 634.70 510.30
-19.6
Volume 31,132 20,667
-33.61
On
 Current Price %Gain / Loss
Open Price 632.40 513.90
-18.74
High Price 644.80 516.95
-19.83
Low Price 631.80 510.75
-19.16
Close Price 635.20 510.05
-19.7
Volume 1,461,351 587,946
-59.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
Straits Times (Oct 20) 2,527.91 -15.66 -0.62
Taiwan Weighted (Oct 20) 12,878.07 -30.27 -0.23
Shanghai Composite (Oct 20) 3,296.13 -16.54 -0.50
KOSPI (Oct 20) 2,330.36 -16.38 -0.70
SGX Nifty (Oct 20) 11,855.50 -53.50 -0.45
View More

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Quarterly Results
May 27, 2020 Audited Results
Jan 27, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 25.00 Sep 16, 2013
Final 25.00 Sep 17, 2012
Final 25.00 Sep 21, 2011
Final 25.00 Sep 21, 2010
Final 20.00 Sep 22, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Spirits
View More
Old FV New FV Ex-Split
10 2 Jun 15, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for United Spirits
View More
Date Agenda
Aug 26, 2020 -
Aug 21, 2019 -
Sep 07, 2018 -
Jun 05, 2018 -
Aug 30, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 56.76 56.76 56.76 56.76
Pledged 1.19 2.42 3.22 3.22
FII/FPI 20.54 22.44 22.34 22.55
Total DII 13.97 12.32 12.32 12.33
Fin.Insts 0.07 0.06 0.07 0.06
Insurance Co 0.53 0.65 0 0
MF 6.7 5.33 5.34 5.05
Others DIIs 6.67 6.28 6.91 7.22
Others 8.74 8.48 8.59 8.36
Total 100.01 100 100.01 100

Mutual Funds Holding

More Fund Action in United Spirits

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Spirits 514.10 0.74 742.95 443.00 37356.5 9,090.90 704.70
United Brewerie 965.35 -0.93 1400.00 758.75 25524.35 6,504.55 427.23
Radico Khaitan 424.80 0.46 471.75 220.00 5672.88 2,427.04 227.50
Globus Spirits 315.65 -1.00 341.10 60.75 909.05 1,163.04 59.31
GM Breweries 380.35 0.84 470.00 220.00 695.19 468.75 67.86

COMPANY OVERVIEW

United Spirits Ltd is the largest spirits company in India. The company manufactures a wide range of whisky, vodka, rum and other spirits.Their brands include Black Dog 12 YO Deluxe Scotch Whisky, Black Dog Centenary Scotch Whisky, Antiquity Blue Whisky, Antiquity Rare Whisky, Signature Whisky, Single Malt Whisky, DSP Black Whisky, Celebration Rum, McDowell`s No.1 Brandy, White Mischief Vodka, Premium Romanov and Blue Riband Gin.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra Kumar Sharma

      Chairman & Ind.Director

    • Anand Kripalu

      Managing Director & CEO

    • Sanjeev Churiwala

      Executive Director & CFO

    • Randall David Ingber

      Non Executive Director

    • Vinod Rao

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About United Spirits Ltd.

United Spirits is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532432 and the NSE with an NSE Code of MCDOWELL-N.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

United Spirits Stock Price | United Spirits Stock Quote | United Spirits Results | United Spirits News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.