App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12113.50
-61.20 (-0.50%)
SENSEX
41257.74
-202.05 (-0.49%)

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-N |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE854D01024 | SECTOR: Breweries & Distilleries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 702.95 -7.75 (-1.09%) | |

BSE Live

Feb 14, 16:00
702.95 -7.75 (-1.09%)
Volume
AVERAGE VOLUME
5-Day
167,587
10-Day
133,449
30-Day
147,386
65,969

  • Prev. Close

    710.70

  • Open Price

    711.00

699.15

Today’s L/H

715.00
497.00

52 Wk L/H

715.00
639.65

L/U Price Band

781.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    706.31
     Beta
    0.74

  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 702.25 703.70 190
    469 702.05 703.95 225
    222 702.00 704.05 47
    50 701.95 704.15 841
    500 701.85 704.20 222
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:59
703.55 -6.85 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
3,861,180
10-Day
3,387,594
30-Day
3,190,497
1,477,021

  • Prev. Close

    710.40

  • Open Price

    711.90

699.00

Today’s L/H

715.45
496.80

52 Wk L/H

715.45
639.40

L/U Price Band

781.40

  • Bid Price (Qty.)

    703.55 (458)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    707.31
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    27.93%
    5-Day
    22.50%
    8-Day
    28.92%
    Deliverables
    27.93%
  • SMA
    30
    619.64
    50
    607.76
    150
    608.77
    200
    594.37
    SMA
    619.64
Parameters
NSE
BSE
Bid Price
703.55
0.00
Bid Qty
458
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
699.00
699.15
Today's High
715.45
715.00
52 Wk Low
496.80
497.00
52 Wk High
715.45
715.00
Open Price
711.90
711.00
Prev. Close
710.40
710.70
Expiry Date
705.35 -5.40 ( -0.76 % )
Parameters
NSE
Open Price
711.75
High Price
715.00
Low Price
701.05
Prev. Close
710.75
Average Price
708.33
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
22,923.33
Market Lot
1250
Open Interest
12,550,000
Open Interest Change
-252,500
Open Interest Change %
-1.97
Expiry Date
Option Type
Strike Price
705.35 -5.40 ( -0.76 % )
Parameters
NSE
Open Price
711.75
High Price
715.00
Low Price
701.05
Prev. Close
710.75
Average Price
708.33
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
22,923.33
Market Lot
1250
Open Interest
12,550,000
Open Interest Change
-252,500
Open Interest Change %
-1.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 713.00 722.45 729.45 706.00 696.55 689.55 680.10
Fibonacci 712.28 716.17 722.45 706.00 699.72 695.83 689.55
Camarilla 705.06 706.57 708.07 706.00 702.04 700.53 699.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 693.09
10 671.53
20 639.27
50 607.76
100 615.24
200 594.37
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 724.73 745.92 776.38 694.27 673.08 642.62 621.43
Fibonacci 714.00 726.19 745.92 694.27 674.54 662.35 642.62
Camarilla 708.28 713.02 717.75 694.27 698.82 694.08 689.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 669.03 719.07 774.83 613.27 563.23 507.47 457.43
Fibonacci 653.68 678.65 719.07 613.27 572.85 547.88 507.47
Camarilla 628.70 638.40 648.10 613.27 609.30 599.60 589.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      51,079.07
    • P/E
      63.33
    • Book Value (Rs)
      43.10
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      57.78
    • EPS (TTM)
      11.11
    • P/C
      53.75
    • Price/Book
      16.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.93
      5-Day
      22.50
      8-Day
      28.92
      22.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      51,079.07
    • P/E
      70.64
    • Book Value (Rs)
      42.49
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      57.78
    • EPS (TTM)
      9.96
    • P/C
      54.45
    • Price/Book
      16.54
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.93
      5-Day
      22.50
      8-Day
      28.92
      22.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 705.35 -5.40 (-0.76%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      711.75
    • High Price
      715.00
    • Low Price
      701.05
    • Prev. Close
      710.75
    • Average Price
      708.33
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      22,923.33
    • Market Lot
      1250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying United Spirits

What's your call on United Spirits today?

Read 11 investor views

BUY SELL HOLD
POST

Action in United Spirits Ltd.

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 181,341, Deal Price: 650.20, Value (cr): 11.79, Time: 09:34am

    Feb 06, 13:00

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 181,341, Deal Price: 650.20, Value (cr): 11.79, Time: 09:34am

    Feb 06, 09:35

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 200,637, Deal Price: 614.00, Value (cr): 12.32, Time: 09:33am

    Feb 03, 09:35

  • Views

    Ideas for Profit | United Spirits: Q3 margins on a high, but valuations are sobering

    Jan 30, 11:00
  • Technicals

    United Spirits closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 28

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 92,433, Deal Price: 603.30, Value (cr): 5.58, Time: 09:17am

    Jan 28, 09:20

  • News

    USL Q3 net profit up 15% to Rs 232cr

    Jan 27, 20:15
  • Technicals

    United Spirits closes below 30-Day,200-Day Moving Average today.

    Jan 23

  • Technicals

    United Spirits closes above 30-Day,200-Day Moving Average today.

    Jan 22

  • Technicals

    United Spirits closes below 200-Day Moving Average of 584.89 today.

    Jan 17

  • Technicals

    United Spirits closes above 200-Day Moving Average of 584.74 today.

    Jan 16

  • Technicals

    United Spirits closes below 200-Day Moving Average of 584.58 today.

    Jan 13

  • Technicals

    United Spirits closes below 30-Day Moving Average of 590.90 today.

    Jan 10

  • Technicals

    United Spirits closes above 30-Day,200-Day Moving Average today.

    Jan 09

  • Technicals

    United Spirits closes below 200-Day Moving Average of 584.62 today.

    Jan 03

  • Technicals

    United Spirits closes below 30-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    United Spirits closes below 30-Day Moving Average of 597.43 today.

    Jan 01

  • Technicals

    United Spirits closes above 30-Day,150-Day Moving Average today.

    Dec 31

  • Technicals

    United Spirits closes above 200-Day Moving Average of 583.64 today.

    Dec 27

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 155,807, Deal Price: 588.20, Value (cr): 9.16, Time: 10:04am

    Dec 27, 10:05

News & Videos

United Spirits Consolidated December 2019 Net Sales at Rs 2,587.60 crore, up 2.91% Y-o-Y

United Spirits Consolidated December 2019 Net Sales at Rs 2,587.60 crore, up 2.91% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 17, 09:15
711.00 0.30 (0.04%)
High 711.00
Low 0.00
Prev. Close 710.70

NSE

Feb 17, 09:15
711.90 1.50 (0.21%)
High 711.90
Low 708.60
Prev. Close 710.40

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,582.50 2,296.20 2,218.40 2,250.00 2,500.90
Other Income 17.60 13.70 10.10 11.90 61.40
PBDIT 424.00 415.60 395.10 283.60 347.80
Net Profit 258.80 224.60 197.40 126.20 192.40
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,587.60 2,314.20 2,433.10 2,317.50 2,514.40
Other Income 5.80 4.60 3.70 9.50 44.60
PBDIT 425.70 408.10 490.50 284.80 357.20
Net Profit 232.80 158.50 182.30 117.60 202.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 145.30 145.30
Networth 3,131.50 2,503.80
Total Debt 2,572.90 2,896.20
Net Block 1,128.20 1,002.10
Investments 298.40 277.50
Total Assets 5,704.40 5,400.00

Historical Prices

On
 Current Price %Gain / Loss
Open Price 518.00 711.00
37.26
High Price 526.65 715.00
35.76
Low Price 511.70 699.15
36.63
Close Price 521.95 710.70
36.16
Volume 49,177 65,969
34.15
On
 Current Price %Gain / Loss
Open Price 515.05 711.90
38.22
High Price 525.90 715.45
36.04
Low Price 511.70 699.00
36.6
Close Price 521.75 710.40
36.16
Volume 1,559,519 1,477,021
-5.29
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
View More
Index Price Change %Chg
Nikkei 225 (Feb 17) 23,536.88 -150.71 -0.64
KOSPI (Feb 17) 2,248.59 5.00 0.22
Straits Times (Feb 17) 3,218.12 -1.91 -0.06
Taiwan Weighted (Feb 17) 11,762.45 -53.25 -0.45
SGX Nifty (Feb 17) 12,120.00 -10.50 -0.09
View More

CORPORATE ACTION

Date Agenda
Jan 27, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
May 29, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Final 25.00 Sep 16, 2013
Final 25.00 Sep 17, 2012
Final 25.00 Sep 21, 2011
Final 25.00 Sep 21, 2010
Final 20.00 Sep 22, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Spirits
View More
Old FV New FV Ex-Split
10 2 Jun 15, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for United Spirits
View More
Date Agenda
Aug 21, 2019 -
Sep 07, 2018 -
Jun 05, 2018 -
Aug 30, 2017 -
Jul 14, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 56.76 56.76 56.76 56.76
Pledged 2.42 3.22 3.22 3.38
FII/FPI 22.44 22.34 22.55 23.11
Total DII 12.32 12.32 12.33 12.2
Fin.Insts 0.06 0.07 0.06 0.06
Insurance Co 0.65 0 0 0
MF 5.33 5.34 5.05 4.73
Others DIIs 6.28 6.91 7.22 7.41
Others 8.48 8.59 8.36 7.94
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in United Spirits

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Spirits 702.95 -1.09 715.00 497.00 51079.07 8,980.60 658.60
United Brewerie 1284.50 -0.32 1483.55 1184.85 33962.84 6,472.43 562.78
Radico Khaitan 421.65 -3.08 437.00 260.05 5630.47 2,096.95 188.06
GM Breweries 439.40 -1.91 684.00 335.20 803.12 464.13 82.63
Assoc Alcohol 272.45 3.57 293.00 133.05 492.57 398.54 30.26

COMPANY OVERVIEW

United Spirits Ltd is the largest spirits company in India. The company manufactures a wide range of whisky, vodka, rum and other spirits.Their brands include Black Dog 12 YO Deluxe Scotch Whisky, Black Dog Centenary Scotch Whisky, Antiquity Blue Whisky, Antiquity Rare Whisky, Signature Whisky, Single Malt Whisky, DSP Black Whisky, Celebration Rum, McDowell`s No.1 Brandy, White Mischief Vodka, Premium Romanov and Blue Riband Gin.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra Kumar Sharma

      Chairman & Ind.Director

    • Anand Kripalu

      Managing Director & CEO

    • Sanjeev Churiwala

      Executive Director & CFO

    • Randall David Ingber

      Non Executive Director

    • Vinod Rao

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About United Spirits Ltd.

United Spirits is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532432 and the NSE with an NSE Code of MCDOWELL-N.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

United Spirits Stock Price | United Spirits Stock Quote | United Spirits Results | United Spirits News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.