you are here:

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-N |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE854D01024 | SECTOR: Breweries & Distilleries

BSE Live

Nov 27, 16:00
547.85 -9.65 (-1.73%)
Volume
AVERAGE VOLUME
5-Day
59,931
10-Day
63,292
30-Day
85,683
68,315
  • Prev. Close

    557.50

  • Open Price

    559.80

545.00

Today’s L/H

561.80
443.00

52 Wk L/H

742.95
501.75

L/U Price Band

613.25
  • Bid Price (Qty.)

    547.85 (50)

  • Offer Price (Qty.)

    546.90 (50)

  •  VWAP

    552.41
     Beta
    0.66
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 546.45 546.90 88
    152 546.10 547.00 11
    304 545.95 547.35 225
    99 545.80 547.70 777
    304 545.75 547.80 1899
    1501 Total Total 15637
     Market Depth
    BUY 1501.00
    SELL 15.64 K
    9%
    91%

NSE Live

Nov 27, 15:57
548.40 -8.60 (-1.54%)
Volume
AVERAGE VOLUME
5-Day
2,532,979
10-Day
2,364,031
30-Day
2,334,629
4,642,422
  • Prev. Close

    557.00

  • Open Price

    559.90

537.25

Today’s L/H

562.10
442.65

52 Wk L/H

742.70
501.30

L/U Price Band

612.70
  • Bid Price (Qty.)

    548.40 (275)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    551.54
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    53.94%
    5-Day
    46.22%
    8-Day
    46.51%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
548.40
547.85
Bid Qty
275
50
Offer Price
0.00
546.90
Offer Qty
0
50
Today's Low
537.25
545.00
Today's High
562.10
561.80
52 Wk Low
442.65
443.00
52 Wk High
742.70
742.95
Open Price
559.90
559.80
Prev. Close
557.00
557.50
Expiry Date
550.05 -9.75 ( -1.74 % )
Parameters
NSE
Open Price
560.95
High Price
563.75
Low Price
549.00
Prev. Close
559.80
Average Price
555.43
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,661.77
Market Lot
1250
Open Interest
11,668,750
Open Interest Change
916,250
Open Interest Change %
8.52
Expiry Date
Option Type
Strike Price
550.05 -9.75 ( -1.74 % )
Parameters
NSE
Open Price
560.95
High Price
563.75
Low Price
549.00
Prev. Close
559.80
Average Price
555.43
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,661.77
Market Lot
1250
Open Interest
11,668,750
Open Interest Change
916,250
Open Interest Change %
8.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 561.25 574.10 586.10 549.25 536.40 524.40 511.55
Fibonacci 558.74 564.61 574.10 549.25 539.76 533.89 524.40
Camarilla 550.68 552.96 555.23 549.25 546.12 543.84 541.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 557.16
10 560.90
20 550.65
50 531.17
100 555.95
200 567.02
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 587.60 603.80 620.60 570.80 554.60 537.80 521.60
Fibonacci 583.41 591.19 603.80 570.80 558.19 550.41 537.80
Camarilla 574.43 577.45 580.48 570.80 568.37 565.35 562.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 527.03 549.77 562.88 513.92 491.18 478.07 455.33
Fibonacci 527.61 536.07 549.77 513.92 500.22 491.76 478.07
Camarilla 507.59 510.87 514.16 513.92 501.01 497.73 494.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39,808.90
    • P/E
      203.87
    • Book Value (Rs)
      52.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      40.69
    • EPS (TTM)
      2.69
    • P/C
      94.07
    • Price/Book
      10.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.94
      5-Day
      46.22
      8-Day
      46.51
      67.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39,808.90
    • P/E
      219.36
    • Book Value (Rs)
      50.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      40.69
    • EPS (TTM)
      2.50
    • P/C
      85.20
    • Price/Book
      10.80
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.94
      5-Day
      46.22
      8-Day
      46.51
      67.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 550.05 -9.75 (-1.74%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      560.95
    • High Price
      563.75
    • Low Price
      549.00
    • Prev. Close
      559.80
    • Average Price
      555.43
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      21,661.77
    • Market Lot
      1250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying United Spirits

What's your call on United Spirits today?

Read 3 investor views

BUY SELL HOLD

Action in United Spirits Ltd.

  • Technicals

    United Spirits closes below 150-Day Moving Average of 562.03 today.

    Nov 25

  • Technicals

    United Spirits closes below 200-Day Moving Average of 569.28 today.

    Nov 23

  • Technicals

    United Spirits closes above 200-Day Moving Average of 569.92 today.

    Nov 19

  • Technicals

    United Spirits closes above 150-Day Moving Average of 561.01 today.

    Nov 18

  • Technicals

    United Spirits closes below 150-Day Moving Average of 560.83 today.

    Nov 12

  • Technicals

    United Spirits closes above 150-Day Moving Average of 560.47 today.

    Nov 10

  • Block Deals

    United Spirits Block Deal on BSE, Qty: 270,537, Deal Price: 548.40, Value (cr): 14.84, Time: 09:23am

    Nov 09, 09:25

  • Views

    Buy United Spirits; target of Rs 650: ICICI Direct

    Nov 07, 13:00

  • Technicals

    United Spirits closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    United Spirits closes below 30-Day Moving Average of 523.12 today.

    Oct 26

  • Technicals

    United Spirits closes above 30-Day Moving Average of 524.89 today.

    Oct 23

  • Technicals

    United Spirits closes below 30-Day Moving Average of 579.83 today.

    Sep 04

  • Technicals

    United Spirits closes below 30-Day Moving Average of 583.85 today.

    Aug 31

  • AGM/EGM

    United Spirits AGM on Aug 26, 2020, Announcement date: Jul 23, 2020

    Aug 25, 11:00

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 20

  • Technicals

    United Spirits closes above 200-Day Moving Average of 590.16 today.

    Aug 19

  • Technicals

    United Spirits closes above 150-Day Moving Average of 586.14 today.

    Aug 18

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    United Spirits closes above 150-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    United Spirits closes below 150-Day,200-Day Moving Average today.

    Aug 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
559.80 2.30 (0.41%)
High 560.05
Low 559.80
Prev. Close 557.50

NSE

Nov 29, 09:15
559.90 2.90 (0.52%)
High 559.90
Low 557.25
Prev. Close 557.00

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,196 1,031 1,990 2,587 2,314
Other Income
11 5 7 5 4
Total Income
2,207 1,037 1,998 2,593 2,318
Total Expenditure
1,974 1,272 1,761 2,227 1,977
EBIT
232 -235 237 365 341
Interest
55 55 52 50 50
Tax
51 -44 134 82 132
Net Profit
125 -246 50 232 158

Historical Prices

On
Current Price %Gain / Loss
Open Price 618.70 559.80
-9.52
High Price 618.70 561.80
-9.2
Low Price 602.30 545.00
-9.51
Close Price 606.80 557.50
-8.12
Volume 20,028 68,315
241.1
On
Current Price %Gain / Loss
Open Price 611.90 559.90
-8.5
High Price 613.75 562.10
-8.42
Low Price 602.00 537.25
-10.76
Close Price 606.75 557.00
-8.2
Volume 1,441,634 4,642,422
222.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Jul 27, 2020 Quarterly Results
May 27, 2020 Audited Results
Jan 27, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 16, 2013
Final 25.00 Sep 17, 2012
Final 25.00 Sep 21, 2011
Final 25.00 Sep 21, 2010
Final 20.00 Sep 22, 2009
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Spirits
Old FV New FV Ex-Split
10 2 Jun 15, 2018
Ratio Premium Ex-Bonus
No Rights Information is available for United Spirits
Date Agenda
Aug 26, 2020 -
Aug 21, 2019 -
Sep 07, 2018 -
Jun 05, 2018 -
Aug 30, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 56.76 56.76 56.76 56.76
Pledged 1.19 1.19 2.42 3.22
FII/FPI 18.83 20.54 22.44 22.34
Total DII 14.43 13.97 12.32 12.32
Fin.Insts 0.01 0.07 0.06 0.07
Insurance Co 1.04 0.53 0.65 0
MF 6.15 6.7 5.33 5.34
Others DIIs 7.23 6.67 6.28 6.91
Others 9.99 8.74 8.48 8.59
Total 100.01 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Spirits 547.85 -1.73 742.95 443.00 39808.9 9,090.90 704.70
United Brewerie 1036.50 -0.80 1355.90 758.75 27405.59 6,504.55 427.23
Radico Khaitan 454.20 2.10 471.75 220.00 6065.49 2,427.04 227.50
Globus Spirits 312.25 0.21 354.40 60.75 899.26 1,163.04 59.31
GM Breweries 427.55 3.30 470.00 220.00 781.46 468.75 67.86

COMPANY OVERVIEW

United Spirits Ltd is the largest spirits company in India. The company manufactures a wide range of whisky, vodka, rum and other spirits.Their brands include Black Dog 12 YO Deluxe Scotch Whisky, Black Dog Centenary Scotch Whisky, Antiquity Blue Whisky, Antiquity Rare Whisky, Signature Whisky, Single Malt Whisky, DSP Black Whisky, Celebration Rum, McDowell`s No.1 Brandy, White Mischief Vodka, Premium Romanov and Blue Riband Gin.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra Kumar Sharma

      Chairman & Ind.Director

    • Anand Kripalu

      Managing Director & CEO

    • Sanjeev Churiwala

      Executive Director & CFO

    • Randall David Ingber

      Non Executive Director

    • Vinod Rao

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About United Spirits Ltd.

United Spirits is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532432 and the NSE with an NSE Code of MCDOWELL-N.

Related Searches