BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1316.50 | 1317.00 | 222 |
121 | 1315.15 | 1317.70 | 211 |
121 | 1315.10 | 1317.75 | 214 |
7 | 1315.05 | 1317.95 | 18 |
228 | 1315.00 | 1318.00 | 92 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1316.50 | 1317.00 | 222 |
121 | 1315.15 | 1317.70 | 211 |
121 | 1315.10 | 1317.75 | 214 |
7 | 1315.05 | 1317.95 | 18 |
228 | 1315.00 | 1318.00 | 92 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,337.00 |
Previous Close | 1,337.00 |
Volume | 526,581.00 |
Value (Lacs) | 6,930.33 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 95,727 |
High | 1,338.50 |
Low | 1,314.60 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,700.00 |
52 Week Low | 888.35 |
Face Value | 2.00 |
All Time High | 1,700.00 |
All Time Low | 6.63 |
20D Avg Volume | 907,401 |
20D Avg Delivery(%) | 63.27 |
Book Value Per Share | 104.94 |
Dividend Yield | 0.91 |
TTM EPS See historical trend | 20.82 (+6.64% YoY) |
TTM PE See historical trend | 63.21 (Average PE) |
P/B See historical trend | 12.54 (Average P/B) |
Sector PE | 65.67 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years United Spirits has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 27.26% (2017) | 10.49% | -8.86% (2024) | -4.91% | 4.14% |
United Spirits share price falls 2.07% in today's trading Sep 25 2025 02:28 PM
Trade Spotlight: How should you trade Bajaj Finance, Tata Motors, United Spirits, BHEL, Cholamandalam Investment, Godawari Power, and others on September 23? Sep 23 2025 03:45 AM
United Spirits shares rise 2.03% in early trade Sep 22 2025 09:38 AM
Trade Spotlight: How should you trade Inox India, CG Power, Granules, Bajaj Auto, Dalmia Bharat, Eternal, ITC Hotels, Cummins, and others on September 02? Sep 02 2025 03:33 AM
Qty 92683 | Price 1357.6 | % Traded 0.01 |
Qty 92683 | Price 1357.6 | % Traded 0.01 |
Qty 1421589 | Price 1456.15 | % Traded 0.20 |
Qty 1421589 | Price 1456.15 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
United Spirits | 1,316.10 | -1.56 | 95,726.65 | 63.21 | 12.54 | 19.52 | -13.39 | 1,589 | 12,069 | 0.00 |
United Brewerie | 1,761.80 | -1.07 | 46,582.90 | 103.03 | 11.02 | 10.12 | -15.54 | 442 | 8,915 | 0.13 |
Radico Khaitan | 2,996.50 | 0.27 | 40,116.41 | 100.62 | 15.65 | 12.55 | 39.33 | 345 | 4,851 | 0.23 |
Allied Blenders | 528.85 | -2.97 | 14,792.47 | 61.57 | 9.59 | 12.63 | 61.36 | 194 | 3,519 | 0.58 |
Tilaknagar Ind | 453.10 | -0.03 | 9,433.26 | 33.94 | 12.40 | 26.02 | 48.27 | 229 | 1,434 | 0.05 |