App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10142.20
113.10 (1.13%)
SENSEX
34287.24
306.54 (0.90%)

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-N |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE854D01024 | SECTOR: Breweries & Distilleries

| BSE 586.00 7.50 (1.30%) | |

BSE Live

Jun 05, 16:00
586.00 7.50 (1.30%)
Volume
AVERAGE VOLUME
5-Day
207,770
10-Day
250,075
30-Day
337,137
136,793

  • Prev. Close

    578.50

  • Open Price

    583.80

577.00

Today’s L/H

595.00
443.00

52 Wk L/H

742.95
520.65

L/U Price Band

636.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    585.75
     Beta
    0.71

  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    150 586.60 587.00 10
    413 586.55 587.25 95
    299 586.50 587.95 188
    541 586.40 588.00 285
    833 586.30 588.05 185
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 16:02
586.05 7.70 (1.33%)
Volume
AVERAGE VOLUME
5-Day
4,976,603
10-Day
5,207,470
30-Day
5,740,168
4,592,469

  • Prev. Close

    578.35

  • Open Price

    583.00

577.05

Today’s L/H

595.00
442.65

52 Wk L/H

742.70
520.55

L/U Price Band

636.15

  • Bid Price (Qty.)

    586.05 (2007)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    586.73
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    22.07%
    5-Day
    22.20%
    8-Day
    20.15%
    Deliverables
    22.07%
  • SMA
    30
    545.99
    50
    529.73
    150
    587.75
    200
    594.63
    SMA
    545.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
586.05
0.00
Bid Qty
2007
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
577.05
577.00
Today's High
595.00
595.00
52 Wk Low
442.65
443.00
52 Wk High
742.70
742.95
Open Price
583.00
583.80
Prev. Close
578.35
578.50
Expiry Date
588.50 8.50 ( 1.47 % )
Parameters
NSE
Open Price
584.80
High Price
597.00
Low Price
577.30
Prev. Close
580.00
Average Price
588.40
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
43,445.99
Market Lot
1250
Open Interest
10,952,500
Open Interest Change
662,500
Open Interest Change %
6.44
Expiry Date
Option Type
Strike Price
588.50 8.50 ( 1.47 % )
Parameters
NSE
Open Price
584.80
High Price
597.00
Low Price
577.30
Prev. Close
580.00
Average Price
588.40
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
43,445.99
Market Lot
1250
Open Interest
10,952,500
Open Interest Change
662,500
Open Interest Change %
6.44

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 595.02 603.98 612.97 586.03 577.07 568.08 559.12
Fibonacci 592.89 597.13 603.98 586.03 579.18 574.94 568.08
Camarilla 587.70 589.34 590.99 586.03 584.40 582.76 581.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 579.92
10 580.78
20 559.07
50 529.73
100 579.68
200 594.63
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 611.47 628.83 656.07 584.23 566.87 539.63 522.27
Fibonacci 601.27 611.80 628.83 584.23 567.20 556.67 539.63
Camarilla 598.19 602.28 606.36 584.23 590.01 585.92 581.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 647.07 700.03 784.32 562.78 509.82 425.53 372.57
Fibonacci 615.21 647.60 700.03 562.78 510.35 477.96 425.53
Camarilla 606.68 619.26 631.84 562.78 581.52 568.94 556.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      42,581.03
    • P/E
      60.42
    • Book Value (Rs)
      52.43
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      43.14
    • EPS (TTM)
      9.7
    • P/C
      45.68
    • Price/Book
      11.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.07
      5-Day
      22.20
      8-Day
      20.15
      23.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,581.03
    • P/E
      64.61
    • Book Value (Rs)
      50.74
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      43.14
    • EPS (TTM)
      9.07
    • P/C
      45.11
    • Price/Book
      11.55
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.07
      5-Day
      22.20
      8-Day
      20.15
      23.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 588.50 8.50 (1.47%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      584.80
    • High Price
      597.00
    • Low Price
      577.30
    • Prev. Close
      580.00
    • Average Price
      588.40
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      43,445.99
    • Market Lot
      1250

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 12 investor views

BUY SELL HOLD
POST

Action in United Spirits Ltd.

  • Views

    Sell United Spirits; target of Rs 551: Dolat Capital

    Jun 03, 09:30
  • Technicals

    United Spirits closes above 150-Day Moving Average of 589.35 today.

    May 29

  • Views

    Buy United Spirits; target of Rs 650: ICICI Direct

    May 29, 18:00
  • News

    United Spirits Q4 down 57.8% to Rs 49.3 crore

    May 27, 20:45
  • Technicals

    United Spirits closes above 150-Day,200-Day Moving Average today.

    May 21

  • Technicals

    United Spirits closes above 30-Day,50-Day Moving Average today.

    May 14

  • Technicals

    United Spirits closes above 30-Day Moving Average of 526.82 today.

    Apr 22

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 100,562, Deal Price: 570.50, Value (cr): 5.74, Time: 09:21am

    Apr 15, 12:40

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 100,562, Deal Price: 570.50, Value (cr): 5.74, Time: 09:21am

    Apr 15, 10:26

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 100,562, Deal Price: 570.50, Value (cr): 5.74, Time: 09:21am

    Apr 15, 09:25

  • Technicals

    United Spirits closes above 30-Day Moving Average of 554.23 today.

    Apr 14

  • Technicals

    United Spirits closes above 30-Day Moving Average of 554.23 today.

    Apr 13

  • Only Buyers

    Only Buyers in United Spirits on NSE

    Apr 07, 15:00

  • Only Buyers

    Only Buyers in United Spirits on NSE

    Mar 25, 13:30

  • Technicals

    United Spirits closes below 50-Day Moving Average of 635.80 today.

    Mar 10

  • Technicals

    United Spirits closes below 50-Day Moving Average of 635.80 today.

    Mar 09

  • Technicals

    United Spirits closes below 30-Day Moving Average of 665.02 today.

    Mar 04

  • Technicals

    United Spirits closes above 30-Day Moving Average of 662.48 today.

    Mar 03

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 181,341, Deal Price: 650.20, Value (cr): 11.79, Time: 09:34am

    Feb 06, 13:00

  • Block Deals

    United Spirits Block Deal on NSE, Qty: 181,341, Deal Price: 650.20, Value (cr): 11.79, Time: 09:34am

    Feb 06, 09:35

News & Videos

Taking Stock | Market rises for second day in a row; investors richer by nearly Rs 2 lakh cr in a day

Taking Stock | Market rises for second day in a row; investors richer by nearly Rs 2 lakh cr in a day

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 07, 09:15
583.00 4.65 (0.80%)
High 583.00
Low 579.70
Prev. Close 578.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,990.50 2,587.60 2,314.20 2,433.10 2,317.50
Other Income
7.90 5.80 4.60 3.70 9.50
Total Income
1,998.40 2,593.40 2,318.80 2,436.80 2,327.00
Total Expenditure
1,761.00 2,227.90 1,977.30 2,005.60 2,087.90
EBIT
237.40 365.50 341.50 431.20 239.10
Interest
52.90 50.70 50.30 58.10 64.80
Tax
134.20 82.00 132.70 190.80 56.70
Net Profit
50.30 232.80 158.50 182.30 117.60
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 550.00 583.80
6.15
High Price 574.55 595.00
3.56
Low Price 549.25 577.00
5.05
Close Price 571.85 578.50
1.16
Volume 134,731 136,793
1.53
On
 Current Price %Gain / Loss
Open Price 552.15 583.00
5.59
High Price 574.80 595.00
3.51
Low Price 548.60 577.05
5.19
Close Price 571.80 578.35
1.15
Volume 3,599,023 4,592,469
27.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
View More
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14
View More

CORPORATE ACTION

Date Agenda
May 27, 2020 Audited Results
Jan 27, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 25.00 Sep 16, 2013
Final 25.00 Sep 17, 2012
Final 25.00 Sep 21, 2011
Final 25.00 Sep 21, 2010
Final 20.00 Sep 22, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Spirits
View More
Old FV New FV Ex-Split
10 2 Jun 15, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for United Spirits
View More
Date Agenda
Aug 21, 2019 -
Sep 07, 2018 -
Jun 05, 2018 -
Aug 30, 2017 -
Jul 14, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 56.76 56.76 56.76 56.76
Pledged 1.19 2.42 3.22 3.22
FII/FPI 20.54 22.44 22.34 22.55
Total DII 13.97 12.32 12.32 12.33
Fin.Insts 0.07 0.06 0.07 0.06
Insurance Co 0.53 0.65 0 0
MF 6.7 5.33 5.34 5.05
Others DIIs 6.67 6.28 6.91 7.22
Others 8.74 8.48 8.59 8.36
Total 100.01 100 100.01 100

Mutual Funds Holding

More Fund Action in United Spirits

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Spirits 586.00 1.30 742.95 443.00 42581.03 9,090.90 704.70
United Brewerie 1017.70 7.45 1443.70 758.75 26908.51 6,472.43 562.78
Radico Khaitan 346.15 1.64 439.00 220.00 4622.29 2,427.04 227.50
GM Breweries 431.15 -1.71 549.00 220.00 788.04 464.13 82.63
Assoc Alcohol 222.00 3.91 298.00 122.00 401.36 398.54 30.26

COMPANY OVERVIEW

United Spirits Ltd is the largest spirits company in India. The company manufactures a wide range of whisky, vodka, rum and other spirits.Their brands include Black Dog 12 YO Deluxe Scotch Whisky, Black Dog Centenary Scotch Whisky, Antiquity Blue Whisky, Antiquity Rare Whisky, Signature Whisky, Single Malt Whisky, DSP Black Whisky, Celebration Rum, McDowell`s No.1 Brandy, White Mischief Vodka, Premium Romanov and Blue Riband Gin.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mahendra Kumar Sharma

      Chairman & Ind.Director

    • Anand Kripalu

      Managing Director & CEO

    • Sanjeev Churiwala

      Executive Director & CFO

    • Randall David Ingber

      Non Executive Director

    • Vinod Rao

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About United Spirits Ltd.

United Spirits is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532432 and the NSE with an NSE Code of MCDOWELL-N.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

United Spirits Stock Price | United Spirits Stock Quote | United Spirits Results | United Spirits News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.