BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
60 | 479.00 | 482.50 | 9 |
10 | 478.00 | 482.90 | 100 |
21 | 477.60 | 483.35 | 200 |
10 | 477.00 | 484.60 | 500 |
13 | 476.30 | 485.00 | 130 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
60 | 479.00 | 482.50 | 9 |
10 | 478.00 | 482.90 | 100 |
21 | 477.60 | 483.35 | 200 |
10 | 477.00 | 484.60 | 500 |
13 | 476.30 | 485.00 | 130 |
0 | Total | Total | 0 |
Open | 496.25 |
Previous Close | 493.80 |
Volume | 880,063.00 |
Value (Lacs) | 4,232.66 |
VWAP | 487.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,013 |
High | 497.85 |
Low | 477.00 |
UC Limit | 592.55 |
LC Limit | 395.05 |
52 Week High | 529.90 |
52 Week Low | 199.53 |
Face Value | 10.00 |
All Time High | 529.90 |
All Time Low | 10.20 |
20D Avg Volume | 864,421 |
20D Avg Delivery(%) | 41.62 |
Book Value Per Share | 36.53 |
Dividend Yield | 0.21 |
TTM EPS See historical trend | 13.35 (+68.97% YoY) |
TTM PE See historical trend | 36.03 (Average PE) |
P/B See historical trend | 13.17 (Average P/B) |
Sector PE | 69.15 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 16 years Tilaknagar Industries has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 77.35% (2021) | 14.93% | -21.55% (2014) | -9.08% | 8.93% |
Stocks to Watch Today: Indiqube Spaces, GNG Electronics, Dilip Buildcon, GMR Airports, Ask Automotive, GE Vernova, IGI India, L&T in focus on 30 July Jul 30 2025 02:04 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Tilaknagar Industries acquires Pernod Ricard India's Imperial Blue whiskey biz for Rs 4,150 crore Jul 23 2025 10:27 PM
Tilaknagar Industries board to consider fund-raise tomorrow; all eyes on Imperial Blue whiskey sale process Jul 22 2025 01:17 PM
Qty 1816625 | Price 338.65 | % Traded 0.85 |
Qty 1816625 | Price 338.65 | % Traded 0.85 |
Qty 400000 | Price 287.8 | % Traded 0.19 |
Qty 400000 | Price 287.8 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1508925 | Price 488.34 | % Traded 0.72 |
Qty 1471948 | Price 489.3 | % Traded 0.70 |
Qty 986795 | Price 464.05 | % Traded 0.46 |
Qty 985753 | Price 464.02 | % Traded 0.46 |
Qty 1282561 | Price 449.26 | % Traded 0.59 |
Qty 1263929 | Price 451.02 | % Traded 0.58 |
Qty 1114129 | Price 445.59 | % Traded 0.51 |
Qty 1112126 | Price 446.47 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tilaknagar Ind | 480.95 | -2.60 | 10,013.08 | 36.03 | 13.17 | 26.02 | 69.08 | 229 | 1,434 | 0.05 |
United Spirits | 1,351.20 | -0.63 | 98,279.65 | 64.90 | 12.88 | 19.52 | -9.63 | 1,589 | 12,069 | 0.00 |
United Brewerie | 1,828.80 | 1.72 | 48,354.41 | 106.95 | 11.08 | 10.12 | -8.13 | 442 | 8,915 | 0.13 |
Radico Khaitan | 3,283.30 | -0.57 | 43,956.01 | 110.25 | 17.14 | 12.55 | 49.63 | 345 | 4,851 | 0.23 |
Allied Blenders | 625.45 | 3.61 | 17,494.47 | 72.81 | 11.34 | 12.63 | 96.04 | 194 | 3,519 | 0.58 |