Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
215.00
-2.90 (-1.33%)
VOLUME 2,109,252
AVERAGE VOLUME
5-Day 8,617,512
10-Day 5,872,133
30-Day 5,898,200
VOLUME SHOCKER
5-Day 8,617,512
10-Day 5,872,133
30-Day 5,898,200
Prev. Close
217.90
Open Price
219.00
Bid PRICE (QTY.)
215.00 (873)
Offer PRICE (Qty.)
215.00 (898)
VWAP 215.39
Market
Depth

Market Depth (21 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
411 215.30 215.40 915
1300 215.10 215.50 660
950 215.05 215.60 850
2393 215.00 215.65 50
1750 214.95 215.70 70
48.45 K Total 1.17 L Total

Buy Qty

48.45 K

Sell QTY

1.17 L

Today's Low/High 214.20 219.10
52 Wk Low/High 147.00 404.00
L/U Price Band 196.15 239.65
LIVE
NSE
Feb 21, 15:59
215.15
-2.70 (-1.24%)
VOLUME 27,975,632
AVERAGE VOLUME
5-Day 115,661,457
10-Day 73,340,086
30-Day 68,740,758
VOLUME SHOCKER
5-Day 115,661,457
10-Day 73,340,086
30-Day 68,740,758
Prev. Close
217.85
Open Price
218.85
Bid PRICE (QTY.)
215.15 (1503)
Offer PRICE (Qty.)
0.00 (0)
VWAP 215.41
Today's Low/High 214.00 218.85
52 Wk Low/High 146.75 404.00
L/U Price Band 196.10 239.60
Action in Yes Bank

Yes Bank
Sentimeter

78%20%2%
BUYSELLHOLD

78% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
49,726.40
P/E
-
BOOK VALUE (Rs)
111.35
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
33.98
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.93
DIV YIELD.(%)
1.26%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
26.36 new
DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.40%
8-Day 18.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 309.60 219.00  
High Price 313.80 219.10  
Low Price 304.65 214.20  
Last Price 312.15 215.00 -31.12
Volume 759,707 2,109,252 177.64
Simple Moving Averages
Days BSE NSE
30 195.42 195.61
50 190.50 190.62
150 248.49 248.53
200 271.82 271.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 21, 09:09
219.00
1.10 (+0.50%)
High
220.00
Low
219.00
NSE
Feb 21, 09:07
218.85
1.00 (+0.46%)
High
218.85
Low
216.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Interest Earned 7,958.94 7,231.23 6,578.04 5,742.98
Other Income 890.87 1,473.45 1,694.14 1,420.97
Total Expenses 1,566.92 1,524.56 1,458.57 1,439.78
Net Profit 1,001.85 964.70 1,260.36 1,179.44
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2115.15 0.41 2219.05 1830.00 575,422.19
Kotak Mahindra 1288.90 -0.19 1424.00 1002.30 245,926.50
ICICI Bank 350.40 1.51 383.35 256.50 225,765.27
Axis Bank 696.90 -0.57 734.35 477.50 179,133.04
IndusInd Bank 1471.55 -0.62 2037.90 1333.90 88,678.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter19.8219.9119.9820.01
Public (FII + DII)80.1880.0980.0279.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Pratima Sheorey
Non Executive Director
Ajai Kumar
Interim MD & CEO
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Subhash Chander Kalia
Non Exe.Non Ind.Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 49,726.40 crore.

The bank management includes Pratima Sheorey - Non Executive Director, Ajai Kumar - Interim MD & CEO, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Subhash Chander Kalia - Non Exe.Non Ind.Director, Uttam Prakash Agarwal - Independent Director, T S Vijayan - Independent Director, Maheswar Sahu - Independent Director, Anil Jaggia - Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank