you are here:
Success
Alert
Please select a Day.
Info
13.95
0.05 (0.36%)

As on 22 Jun, 2021 | 01:30

Trade
Day Range
13.85
14.10
L H
52 Week Range
11.10
28.50
L H
Volume
61,944,425
*
i

* BSE Market Depth (22 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
2618 13.92 13.93 88610
129687 13.91 13.94 265933
73201 13.90 13.95 32347
51399 13.89 13.96 21115
24386 13.88 13.97 10588
2106835 Total Total 8382071
Bid / Ask
13.92 / 13.93
13.92
0.02 (0.14%)

As on 22 Jun, 2021 | 01:31

Day Range
13.87
14.11
L H
52 Week Range
11.10
28.55
L H
Volume
12,349,354
*
i

* BSE Market Depth (22 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
2618 13.92 13.93 88610
129687 13.91 13.94 265933
73201 13.90 13.95 32347
51399 13.89 13.96 21115
24386 13.88 13.97 10588
2106835 Total Total 8382071
Bid / Ask
13.92 / 13.93
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
18% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open14.10
          Previous Close13.90
          UC Limit16.65
          LC Limit11.15
          Volume61,950,336.00
          VWAP13.96
          Mkt Cap (Rs. Cr.)34,952
          20D Avg Volume147,351,776
          20D Avg Delivery--
          Beta1.051.05
          Face Value2.00
          TTM EPS--
          TTM PE--
          Sector PE29.16
          Book Value Per Share14.65
          P/B0.96
          Dividend Yield0.00
          P/C-10.04

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for the stock

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 25.41% away from 52 week low
          • 51.24% away from 52 week high
          • Underperformer - Yes Bank up by 4.12% v/s NIFTY 50 up by 4.43% in last 1 month
          • Stock saw 53 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          2

          indicates Weak Financials

          3 year CAGR growth
          Revenue -2.8%
          NetProfit %
          OperatingProfit -2.5%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Above industry Median
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM PE to Growth
          Shareholding Pattern
          • Mutual Funds have decreased holdings from 0.32% to 0.3% in Mar 2021 qtr
          • Number of MF schemes decreased from 24 to 23 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 15.01% to 13.77% in Mar 2021 qtr
          • Number of FII/FPI investors increased from 466 to 472 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 62.35% to 60.49% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 72% BUY
          • 14% SELL
          • 14% HOLD
          72%
          of moneycontrol users recommend buying Yes Bank

          What's your call on Yes Bank today?

          Read 84 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          18 Aug, 2020

          BOFA SECURITIES EUROPE SA

          Qty 18904257 Price 15 % Traded 0.08
          18 Aug, 2020

          MORGAN STANLEY ASIA (SINGAPORE) PTE.

          Qty 18904257 Price 15 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 275942382 Price 14.64 % Traded 1.10
          06 Aug, 2020

          ADANI ELECTRICITY MUMBAI LIMITED

          Qty 150000000 Price 13.45 % Traded 0.60
          18 Mar, 2020

          ALPHAGREP COMMODITIES PRIVATE LIMITED

          Qty 28842086 Price 69.11 % Traded 0.12
          18 Mar, 2020

          HRTI PRIVATE LIMITED

          Qty 19237049 Price 65.93 % Traded 0.08
          18 Mar, 2020

          ALPHAGREP COMMODITIES PRIVATE LIMITED

          Qty 28842086 Price 69.13 % Traded 0.12
          18 Mar, 2020

          MADHU KAPUR

          Qty 24800000 Price 65.07 % Traded 0.10
          18 Mar, 2020

          HRTI PRIVATE LIMITED

          Qty 19237049 Price 66.01 % Traded 0.08
          13 Mar, 2020

          ALPHAGREP COMMODITIES PRIVATE LIMITED

          Qty 17645292 Price 25.63 % Traded 0.07

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 May, 2021

          MANISH JAISWAL

          Designated Person
          Qty 100000 Price 13.21 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          ASHISH VAIRAGADE

          Designated Person
          Qty 152000 Price 13.08 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          ASHISH VAIRAGADE

          Designated Person
          Qty 72000 Price 13.85 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2021

          K V N YESU BABU

          Designated Person
          Qty 10000 Price 15.9 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2021

          K V N YESU BABU

          Designated Person
          Qty 65000 Price 14.05 % Traded 0.00 Post Tnx Hold. 0%
          26 Mar, 2021

          SUJATA VUPPULURI

          Immediate Relative
          Qty 15000 Price 15.5 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Jun, 2021

          Bay Tree India Holdings I LLC

          Other
          Qty 520924871 Price 0 % Traded 2.08 Post Tnx Hold. 3.32%
          10 May, 2021

          Bay Tree India Holdings I LLC

          Other
          Qty 521566126 Price 0 % Traded 2.08 Post Tnx Hold. 5.4%
          04 Aug, 2020

          Life Insurance Corporation of India (Revised)

          Other
          Qty 1059801269 Price 0 % Traded 4.23 Post Tnx Hold. 4.98%
          04 Aug, 2020

          Life Insurance Corporation of India

          Other
          Qty 1059801269 Price 0 % Traded 4.23 Post Tnx Hold. 4.98%
          27 Jul, 2020

          State Bank of India (Revised)

          Other
          Qty 1466666000 Price 0 % Traded 11.67 Post Tnx Hold. 30%
          27 Jul, 2020

          State Bank of India

          Other
          Qty 1466666000 Price 0 % Traded 0.00 Post Tnx Hold. 30%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Yes Bank 13.95 0.36 34,951.59 - 0.95 -10.52 -49.73 17.50 20,039.29 2.71
          HDFC Bank 1,492.55 0.26 823,595.72 25.87 3.96 15.62 45.08 18.80 128,552.40 3.96
          ICICI Bank 634.50 0.51 439,360.15 22.79 3.26 11.90 72.63 19.12 89,162.66 2.95
          Kotak Mahindra 1,766.85 -0.29 350,258.23 35.06 4.73 11.84 30.36 22.26 32,819.83 4.14
          Axis Bank 744.90 0.72 228,318.91 31.72 2.37 6.94 73.17 19.12 64,696.42 2.94

          About the Company

          Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.
          {"success":1,"data":{"address":{"address1":"YES BANK Tower,\nIFC- 2,","address2":"15th Floor, \nSenapati Bapat Marg, \n,Elphinstone (West),","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-33669000","telephone2":"","fax1":"022-24214500","fax2":"","email":"shareholders@yesbank.in","web":"http:\/\/www.yesbank.in"},"management":[{"name":"Sunil Mehta","designation":"Non Executive Chairman"},{"name":"Prashant Kumar","designation":"Managing Director & CEO"},{"name":"Mahesh Krishnamurti","designation":"Non Executive Director"},{"name":"Atul Chunilal Bheda","designation":"Non Executive Director"},{"name":"Rama Subramaniam Gandhi","designation":"Additional Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532648","nseId":"YESBANK","series":"EQ","isinid":"INE528G01035"}}}
          • Registered Office

            • Address

              YES BANK Tower, IFC- 2,,15th Floor, Senapati Bapat Marg, ,Elphinstone (West),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400013

            • Tel. No.

              022-33669000

            • Fax No.

              022-24214500

            • Email

              shareholders@yesbank.in

            • Internet

              http://www.yesbank.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sunil Mehta

              Non Executive Chairman

            • Prashant Kumar

              Managing Director & CEO

            • Mahesh Krishnamurti

              Non Executive Director

            • Atul Chunilal Bheda

              Non Executive Director

            • Rama Subramaniam Gandhi

              Additional Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532648

            • NSE:

              YESBANK

            • Series

              EQ

            • ISIN

              INE528G01035

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>