Get App
Moneycontrol

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
137.70
-3.30 (-2.34%)
VOLUME 5,214,954
AVERAGE VOLUME
5-Day 6,818,667
10-Day 5,587,057
30-Day 4,626,508
VOLUME SHOCKER
5-Day 6,818,667
10-Day 5,587,057
30-Day 4,626,508
Prev. Close
141.00
Open Price
140.90
Bid PRICE (QTY.)
139.00 (5,267)
Offer PRICE (Qty.)
139.10 (109)
VWAP 137.91
Market
Depth

Market Depth (22 May 2019)

BUY SELL
QTY PRICE PRICE QTY
6433 139.00 139.10 109
2650 138.90 139.15 640
700 138.85 139.20 1904
74 138.80 139.25 2135
210 138.70 139.30 1415
1.66 L Total 62.41 K Total

Buy Qty

1.66 L

Sell QTY

62.41 K

Today's Low/High 135.45 141.55
52 Wk Low/High 133.05 404.00
L/U Price Band 126.90 155.10
LIVE
NSE
May 22, 15:59
137.55
-3.45 (-2.45%)
VOLUME 58,669,730
AVERAGE VOLUME
5-Day 87,655,103
10-Day 76,010,186
30-Day 58,734,648
VOLUME SHOCKER
5-Day 87,655,103
10-Day 76,010,186
30-Day 58,734,648
Prev. Close
141.00
Open Price
141.00
Bid PRICE (QTY.)
137.55 (131966)
Offer PRICE (Qty.)
0.00 (0)
VWAP 137.79
Today's Low/High 135.50 141.25
52 Wk Low/High 132.45 404.00
L/U Price Band 126.90 155.10
Action in Yes Bank

Yes Bank
Sentimeter

49%46%5%
BUYSELLHOLD

49% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
31,903.22
P/E
-
BOOK VALUE (Rs)
111.16
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
35.07
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.24
DIV YIELD.(%)
1.96%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
21.49 new
DELIVERY AVERAGES
3-Day 21.84%
5-Day 23.47%
8-Day 23.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 06-Jun-19 to 12-Jun-19
Ex-Dividend
on 03-Jun-2019(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 333.15 140.90  
High Price 340.60 141.55  
Low Price 330.80 135.45  
Last Price 334.70 137.70 -58.86
Volume 509,376 5,214,954 923.79
Simple Moving Averages
Days BSE NSE
30 206.61 206.55
50 225.15 225.14
150 206.97 207.01
200 236.45 236.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:09
140.90
-0.10 (-0.07%)
High
143.00
Low
140.90
NSE
May 22, 09:07
141.00
0.00 (0.00%)
High
141.10
Low
141.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Interest Earned 7,856.54 7,958.94 7,231.23 6,578.04
Other Income 531.69 890.87 1,473.45 1,694.14
Total Expenses 1,714.23 1,566.92 1,524.56 1,458.57
Net Profit -1,506.64 1,001.85 964.70 1,260.36

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2405.10 0.05 2449.00 1884.40 655,400.37
Kotak Mahindra 1495.50 0.56 1517.20 1002.30 285,478.60
ICICI Bank 405.50 1.29 414.00 256.50 261,486.47
Axis Bank 779.30 0.80 791.00 499.05 200,504.79
IndusInd Bank 1517.55 4.84 2037.90 1333.90 91,501.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter19.8219.9119.9820.01
Public (FII + DII)80.1880.0980.0279.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 20,483,837
UTI Equity Fund - Direct Plan (G) 10,153,671
UTI Equity Fund (G) 10,153,671
Franklin India Equity Fund (G) 10,011,769
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Brahm Dutt
Part Time Chairman
Ravneet Gill
Managing Director & CEO
Uttam Prakash Agarwal
Independent Director
T S Vijayan
Independent Director
Maheswar Sahu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 31,903.22 crore.

The bank management includes Brahm Dutt - Part Time Chairman, Ravneet Gill - Managing Director & CEO, Uttam Prakash Agarwal - Independent Director, T S Vijayan - Independent Director, Maheswar Sahu - Independent Director, Anil Jaggia - Independent Director, Pratima Sheorey - Independent Director, Ajai Kumar - Non Exe.Non Ind.Director, R Gandhi - Additional Director, Subhash Chander Kali - Ind. Non-Executive Director, Subhash Chander Kalia - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank