Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 24, 09:16
52.10 0.85 (1.66%)
Volume
AVERAGE VOLUME
5-Day
25,331,067
10-Day
22,009,492
30-Day
21,853,610
217,240
  • Prev. Close

    51.25

  • Open Price

    51.20

51.20

Today’s L/H

52.45
29.05

52 Wk L/H

285.90
46.15

L/U Price Band

56.35
  • Bid Price (Qty.)

    52.10 (1200)

  • Offer Price (Qty.)

    52.15 (271)

  •  VWAP
    51.95
  • Market Depth (24 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1200 52.10 52.15 271
    3970 52.05 52.20 18612
    8413 52.00 52.25 24648
    17398 51.95 52.30 5904
    4203 51.90 52.35 15645
    512324 Total Total 723280
     Market Depth
    BUY 5.12 L
    SELL 7.23 L
    41%
    59%

NSE Live

Oct 24, 09:16
52.10 0.90 (1.76%)
Volume
AVERAGE VOLUME
5-Day
351,471,071
10-Day
306,496,206
30-Day
302,844,875
4,044,429
  • Prev. Close

    51.20

  • Open Price

    51.20

51.20

Today’s L/H

52.45
29.00

52 Wk L/H

286.00
46.10

L/U Price Band

56.30
  • Bid Price (Qty.)

    52.10 (11110)

  • Offer Price (Qty.)

    52.15 (16812)

  • VWAP
    51.99
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    8.09%
    5-Day
    8.27%
    8-Day
    7.65%
    Deliverables
  • SMA VOLUME
    30
    51.78
    50
    58.80
    150
    129.43
    200
    147.42
    SMA
    51.78
Parameters
NSE
BSE
Bid Price
51.85
51.85
Bid Qty
52857
13433
Offer Price
51.90
51.90
Offer Qty
41857
10680
Today's Low
51.20
51.20
Today's High
52.45
52.45
52 Wk Low
29.00
29.05
52 Wk High
286.00
285.90
Open Price
51.20
51.20
Prev. Close
51.20
51.25
Expiry Date
51.90 0.55 ( 1.07 % )
Parameters
NSE
Open Price
51.50
High Price
52.45
Low Price
51.50
Prev. Close
51.35
Average Price
51.97
No. of Contracts Traded
3,228
Turnover (Rs. In Lakhs)
3,690.70
Market Lot
2200
Open Interest
132,880,000
Open Interest Change
1,254,000
Open Interest Change %
0.95
Expiry Date
Option Type
Strike Price
51.90 0.55 ( 1.07 % )
Parameters
NSE
Open Price
51.50
High Price
52.45
Low Price
51.50
Prev. Close
51.35
Average Price
51.97
No. of Contracts Traded
3,228
Turnover (Rs. In Lakhs)
3,690.70
Market Lot
2200
Open Interest
132,880,000
Open Interest Change
1,254,000
Open Interest Change %
0.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      13,070.45
    • P/E
      22.76
    • Book Value (Rs)
      105.68
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      37.69
    • EPS (TTM)
      2.25
    • P/C
      14.93
    • Price/Book
      0.48
    • Dividend Yield.(%)
      3.90
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.94
      5-Day
      8.40
      8-Day
      7.97
      9.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,070.45
    • P/E
      -
    • Book Value (Rs)
      105.61
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      37.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.49
    • Dividend Yield.(%)
      3.90
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.94
      5-Day
      8.40
      8-Day
      7.97
      9.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 51.79 51.78
50 58.79 58.80
150 129.43 129.43
200 147.38 147.42
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 52.00 0.65 (1.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      51.50
    • High Price
      52.45
    • Low Price
      51.50
    • Prev. Close
      51.35
    • Average Price
      52.00
    • No. of Contracts Traded
      1,571
    • Turnover (Rs. In Lakhs)
      1,797.22
    • Market Lot
      2200

Forum

Community Sentiments

  • 85% BUY
  • 11% SELL
  • 4% HOLD
85%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

Read 732 investor views

BUY SELL HOLD

Action in Yes Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
51.20 -0.05 (-0.10%)
High 52.00
Low 51.20
Prev. Close 51.25

NSE

Oct 24, 09:15
51.20 0.00 (0.00%)
High 51.20
Low 51.00
Prev. Close 51.20

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 7,816.15 7,856.54 7,958.94 7,231.23 6,578.04
Other Income 1,272.66 531.69 890.87 1,473.45 1,694.14
Total Expenses 7,129.71 7,064.84 6,859.45 6,338.24 5,817.47
Net Profit 113.76 -1,506.64 1,001.85 964.70 1,260.36
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 7,812.96 7,856.04 6,577.72
Other Income 1,292.83 554.27 1,723.34
Total Expenses 1,633.35 1,743.95 1,476.90
Net Profit 95.56 -1,508.44 1,265.67

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 463.01 460.59
Networth 26,904.20 25,758.28
Total Debt 336,034.29 275,631.73
Investments 89,522.03 68,398.94
Net Block 767.02 760.83
Total Assets 380,826.16 312,445.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 209.40 51.20
-75.55
High Price 216.60 52.45
-75.78
Low Price 206.70 51.20
-75.23
Close Price 213.65 51.25
-76.01
Volume 2,485,525 1,151,076
-53.69
On
Current Price %Gain / Loss
Open Price 209.00 51.20
-75.5
High Price 216.70 52.45
-75.8
Low Price 206.50 51.20
-75.21
Close Price 213.20 51.20
-75.98
Volume 28,293,781 17,851,727
-36.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11665.20 61.10 0.53
SENSEX 39296.60 237.77 0.61
NIFTY BANK 29653.70 194.10 0.66
NIFTY IT 14927.90 94.50 0.64
S&P BSE Smallcap 13284.71 61.65 0.47
Index Price Change %Chg
Nikkei 225 (Oct 24) 22,770.78 145.40 0.64
KOSPI (Oct 24) 2,076.03 -4.59 -0.22
Straits Times (Oct 24) 3,167.48 23.20 0.74
Taiwan Weighted (Oct 24) 11,265.07 25.40 0.23
SGX Nifty (Oct 24) 11,677.50 39.00 0.34

CORPORATE ACTION

Date Agenda
Nov 01, 2019 Quarterly Results
Aug 30, 2019 Others
Jul 17, 2019 Quarterly Results
Apr 26, 2019 Audited Results, Final Dividend & Others
Jan 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
- -
Jun 12, 2018 -
Sep 09, 2017 (Revised)
Jun 06, 2017 -
Jun 07, 2016 Rs.10.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending June 2019 Yes Bank has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 52.10 this results in a dividend yield of 3.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 August 2019 June 2019 December 2018
Promoters 13.05 17.97 19.78 19.82
Pledged 35.05 40.78 3.64 3.64
FII/FPI 26.51 31.73 33.69 36.15
Total DII 30.5 27.65 26.07 27.76
Fin.Insts 0.46 0.44 0.32 0.18
Insurance Co 8.98 9.04 10.08 11.04
MF 9.26 9.29 6.59 10.16
Others DIIs 11.8 8.88 9.08 6.38
Others 29.94 22.64 20.46 16.27
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 51.25 -1.06 285.90 29.05 13070.45 29,624.75 1,720.27
HDFC Bank 1241.40 0.22 1285.00 942.20 679140.63 98,972.05 21,078.14
Kotak Mahindra 1612.65 -1.00 1682.40 1099.00 308020.71 23,943.21 4,865.33
ICICI Bank 455.65 1.00 459.75 310.30 294352.47 63,401.19 3,363.30
Axis Bank 714.80 0.29 826.55 534.15 201514.82 54,985.77 4,676.61

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Brahm Dutt

      Non Exe.Part Time Chairman

    • Ravneet Gill

      Managing Director & CEO

    • Pratima Sheorey

      Independent Director

    • Uttam Agarwal

      Independent Director

    • T S Vijayan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches