Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 18, 16:00
323.15
4.55 (+1.43%)
VOLUME 1,909,220
AVERAGE VOLUME
5-Day 1,873,523
10-Day 1,937,044
30-Day 1,256,074
VOLUME SHOCKER
5-Day 1,873,523
10-Day 1,937,044
30-Day 1,256,074
Prev. Close
318.60
Open Price
319.00
Bid PRICE (QTY.)
323.15 (2,767)
Offer PRICE (Qty.)
324.45 (100)
VWAP 325.03
Market
Depth

Market Depth (18 Sep 2018)

BUY SELL
QTY PRICE PRICE QTY
490 323.85 323.90 1278
450 323.70 323.95 35
400 323.60 324.00 500
250 323.55 324.30 1500
375 323.50 324.45 100
43.09 K Total 25.15 K Total

Buy Qty

43.09 K

Sell QTY

25.15 K

Today's Low/High 319.00 328.90
52 Wk Low/High 285.10 404.00
L/U Price Band 286.75 350.45
LIVE
NSE
Sep 18, 15:59
323.55
4.95 (+1.55%)
VOLUME 30,243,505
AVERAGE VOLUME
5-Day 30,629,946
10-Day 29,251,267
30-Day 21,406,686
VOLUME SHOCKER
5-Day 30,629,946
10-Day 29,251,267
30-Day 21,406,686
Prev. Close
318.60
Open Price
319.35
Bid PRICE (QTY.)
323.55 (18652)
Offer PRICE (Qty.)
0.00 (0)
VWAP 325.01
Today's Low/High 319.10 328.95
52 Wk Low/High 285.00 404.00
L/U Price Band 286.75 350.45
Action in Yes Bank

Yes Bank
Sentimeter

78%16%6%
BUYSELLHOLD

78% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
74,587.11
P/E
-
BOOK VALUE (Rs)
111.58
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
33.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.90
DIV YIELD.(%)
0.84%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
16.86 new
DELIVERY AVERAGES
3-Day 28.69%
5-Day 28.95%
8-Day 31.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 September 2018

buy

SRF Sep Fut

Entry Price (Rs)

2,045.00

Exit Price (Rs)

2,058.00

Gain (Rs)

13.00

buy

TVSMotor Sep Fut

Entry Price (Rs)

589.50

Exit Price (Rs)

598.60

Gain (Rs)

9.00

buy

UPL Sep Fut

Entry Price (Rs)

728.50

Exit Price (Rs)

738.00

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.60 319.00  
High Price 374.39 328.90  
Low Price 369.60 319.00  
Last Price 371.71 323.15 -13.06
Volume 247,555 1,909,220 671.23
Simple Moving Averages
Days BSE NSE
30 360.48 360.47
50 365.81 365.81
150 339.65 339.68
200 336.53 336.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 18, 09:09
319.00
0.40 (+0.13%)
High
319.70
Low
319.00
NSE
Sep 18, 09:07
319.35
0.75 (+0.24%)
High
319.35
Low
317.50
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Interest Earned 6,578.04 5,742.98 5,070.30 4,800.34
Other Income 1,694.14 1,420.97 1,422.26 1,248.44
Total Expenses 1,458.57 1,439.78 1,309.25 1,226.86
Net Profit 1,260.36 1,179.44 1,076.87 1,002.73

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1993.35 0.05 2219.05 1685.00 541,182.27
Kotak Mahindra 1216.25 -1.11 1424.00 968.25 231,887.86
ICICI Bank 318.70 -2.07 365.65 256.00 205,059.38
Axis Bank 608.45 -2.81 676.90 447.80 156,301.10
IndusInd Bank 1861.45 -0.84 2037.90 1573.00 111,875.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter19.9820.0120.0420.11
Public (FII + DII)80.0279.9979.9679.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Pratima Sheorey
Non Executive Director
Rentala Chandrashekhar
Ind. Non-Executive Director
Ajai Kumar
Non Exe.Non Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 74,587.11 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Pratima Sheorey - Non Executive Director, Rentala Chandrashekhar - Ind. Non-Executive Director, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Vasant V Gujarathi - Independent Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank