Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 13:26
233.50
0.65 (+0.28%)
VOLUME 1,378,730
AVERAGE VOLUME
5-Day 2,507,624
10-Day 2,350,212
30-Day 2,826,421
VOLUME SHOCKER
5-Day 2,507,624
10-Day 2,350,212
30-Day 2,826,421
Prev. Close
232.85
Open Price
233.00
Bid PRICE (QTY.)
233.40 (725)
Offer PRICE (Qty.)
233.50 (316)
VWAP 233.87
Market
Depth

Market Depth (24 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
1074 233.15 233.35 844
953 233.10 233.40 1805
4577 233.05 233.45 3408
1006 233.00 233.50 2397
1305 232.95 233.55 1118
2.91 L Total 17.61 L Total

Buy Qty

2.91 L

Sell QTY

17.61 L

Today's Low/High 231.45 236.50
52 Wk Low/High 147.00 404.00
L/U Price Band 209.60 256.10
LIVE
NSE
Apr 24, 13:26
233.45
0.75 (+0.32%)
VOLUME 22,580,666
AVERAGE VOLUME
5-Day 28,613,840
10-Day 28,263,316
30-Day 32,680,007
VOLUME SHOCKER
5-Day 28,613,840
10-Day 28,263,316
30-Day 32,680,007
Prev. Close
232.70
Open Price
233.00
Bid PRICE (QTY.)
233.40 (3933)
Offer PRICE (Qty.)
233.45 (1372)
VWAP 233.76
Today's Low/High 231.20 236.50
52 Wk Low/High 146.75 404.00
L/U Price Band 209.45 255.95
Action in Yes Bank

Yes Bank
Sentimeter

79%18%3%
BUYSELLHOLD

79% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
54,079.49
P/E
-
BOOK VALUE (Rs)
111.20
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
34.57
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.10
DIV YIELD.(%)
1.16%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
23.58 new
DELIVERY AVERAGES
3-Day 27.89%
5-Day 28.29%
8-Day 25.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Apr-2019 (Audited Results, Final Dividend & Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 310.00 233.00  
High Price 317.00 236.50  
Low Price 309.15 231.45  
Last Price 313.05 233.50 -25.41
Volume 1,318,064 1,378,730 4.60
Simple Moving Averages
Days BSE NSE
30 257.33 257.41
50 238.20 238.32
150 216.97 217.03
200 254.59 254.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 24, 09:12
233.00
0.15 (+0.06%)
High
235.00
Low
233.00
NSE
Apr 24, 09:07
233.00
0.30 (+0.13%)
High
233.00
Low
231.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Interest Earned 7,958.94 7,231.23 6,578.04 5,742.98
Other Income 890.87 1,473.45 1,694.14 1,420.97
Total Expenses 1,566.92 1,524.56 1,458.57 1,439.78
Net Profit 1,001.85 964.70 1,260.36 1,179.44

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2255.60 0.44 2332.35 1884.40 614,269.04
Kotak Mahindra 1351.40 -0.56 1424.00 1002.30 257,960.04
ICICI Bank 394.70 -0.42 409.30 256.50 254,452.79
Axis Bank 741.85 -1.49 788.55 479.00 190,817.66
IndusInd Bank 1685.60 1.87 2037.90 1333.90 101,619.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter19.8219.9119.9820.01
Public (FII + DII)80.1880.0980.0279.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Brahm Dutt
Part Time Chairman
Ravneet Gill
Managing Director & CEO
Ajai Kumar
Interim MD & CEO
Mukesh Sabharwal
Independent Director
Uttam Prakash Agarwal
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 54,079.49 crore.

The bank management includes Brahm Dutt - Part Time Chairman, Ravneet Gill - Managing Director & CEO, Ajai Kumar - Interim MD & CEO, Mukesh Sabharwal - Independent Director, Uttam Prakash Agarwal - Independent Director, T S Vijayan - Independent Director, Maheswar Sahu - Independent Director, Anil Jaggia - Independent Director, Pratima Sheorey - Independent Director, Ajai Kumar - Non Exe.Non Ind.Director, Subhash Chander Kalia - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank