Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 16, 16:00
191.30
-14.70 (-7.14%)
VOLUME 7,598,223
AVERAGE VOLUME
5-Day 3,380,750
10-Day 3,383,706
30-Day 4,049,558
VOLUME SHOCKER
5-Day 3,380,750
10-Day 3,383,706
30-Day 4,049,558
Prev. Close
206.00
Open Price
200.55
Bid PRICE (QTY.)
191.30 (18,882)
Offer PRICE (Qty.)
192.75 (50)
VWAP 192.29
Market
Depth

Market Depth (16 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
68 192.70 192.75 100
640 192.65 192.80 576
300 192.60 192.85 105
3161 192.50 192.90 1251
815 192.45 192.95 191
1.07 L Total 90.11 K Total

Buy Qty

1.07 L

Sell QTY

90.11 K

Today's Low/High 187.90 201.90
52 Wk Low/High 166.15 404.00
L/U Price Band 185.40 226.60
LIVE
NSE
Nov 16, 15:59
191.00
-14.85 (-7.21%)
VOLUME 88,101,871
AVERAGE VOLUME
5-Day 33,912,560
10-Day 34,247,351
30-Day 46,125,167
VOLUME SHOCKER
5-Day 33,912,560
10-Day 34,247,351
30-Day 46,125,167
Prev. Close
205.85
Open Price
201.75
Bid PRICE (QTY.)
191.00 (72487)
Offer PRICE (Qty.)
0.00 (0)
VWAP 192.50
Today's Low/High 187.80 201.75
52 Wk Low/High 165.00 404.00
L/U Price Band 185.30 226.40
Action in Yes Bank

Yes Bank
Sentimeter

58%33%9%
BUYSELLHOLD

58% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
44,212.47
P/E
-
BOOK VALUE (Rs)
111.43
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
32.33
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.72
DIV YIELD.(%)
1.41%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
31.77 new
DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.31%
8-Day 25.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 302.00 200.55  
High Price 303.80 201.90  
Low Price 297.45 187.90  
Last Price 301.55 191.30 -36.56
Volume 545,841 7,598,223 1,292.02
Simple Moving Averages
Days BSE NSE
30 214.67 214.69
50 241.12 241.12
150 314.66 314.71
200 316.22 316.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Interest Earned 7,231.23 6,578.04 5,742.98 5,070.30
Other Income 1,473.45 1,694.14 1,420.97 1,422.26
Total Expenses 1,524.56 1,458.57 1,439.78 1,309.25
Net Profit 964.70 1,260.36 1,179.44 1,076.87

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1998.90 1.26 2219.05 1797.45 543,254.97
ICICI Bank 367.40 -0.60 375.25 256.50 236,495.01
Kotak Mahindra 1167.50 0.42 1424.00 992.50 222,656.33
Axis Bank 618.30 -1.17 676.90 477.50 158,876.15
IndusInd Bank 1498.85 -0.99 2037.90 1333.90 90,195.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter19.9119.9820.0120.04
Public (FII + DII)80.0980.0279.9979.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 16,887,237
UTI Equity Fund (G) 11,009,978
Aditya Birla Sun Life Frontline Equity Fund (G) 9,530,789
Kotak Banking ETF 7,934,984
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Pratima Sheorey
Non Executive Director
Rentala Chandrashekhar
Ind. Non-Executive Director
Ajai Kumar
Non Exe.Non Ind.Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 44,212.47 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Pratima Sheorey - Non Executive Director, Rentala Chandrashekhar - Ind. Non-Executive Director, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Vasant V Gujarathi - Independent Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank