Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 22, 09:50
248.20
-7.10 (-2.78%)
VOLUME 636,382
AVERAGE VOLUME
5-Day 1,779,233
10-Day 2,176,838
30-Day 2,713,826
VOLUME SHOCKER
5-Day 1,779,233
10-Day 2,176,838
30-Day 2,713,826
Prev. Close
255.30
Open Price
254.40
Bid PRICE (QTY.)
248.10 (465)
Offer PRICE (Qty.)
248.20 (201)
VWAP 249.35
Market
Depth

Market Depth (22 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
1458 249.15 249.30 497
2957 249.10 249.35 1478
3921 249.05 249.40 3325
4965 249.00 249.45 1546
1651 248.95 249.50 3248
2.27 L Total 6 L Total

Buy Qty

2.27 L

Sell QTY

6 L

Today's Low/High 246.00 254.40
52 Wk Low/High 147.00 404.00
L/U Price Band 229.80 280.80
LIVE
NSE
Apr 22, 09:50
248.15
-7.65 (-2.99%)
VOLUME 6,656,809
AVERAGE VOLUME
5-Day 20,893,871
10-Day 27,225,672
30-Day 31,719,616
VOLUME SHOCKER
5-Day 20,893,871
10-Day 27,225,672
30-Day 31,719,616
Prev. Close
255.80
Open Price
253.95
Bid PRICE (QTY.)
248.15 (303)
Offer PRICE (Qty.)
248.20 (1473)
VWAP 249.22
Today's Low/High 246.25 254.40
52 Wk Low/High 146.75 404.00
L/U Price Band 239.85 293.05
Action in Yes Bank

Yes Bank
Sentimeter

81%17%2%
BUYSELLHOLD

81% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
57,484.06
P/E
-
BOOK VALUE (Rs)
111.20
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
38.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.23
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.61 new
DELIVERY AVERAGES
3-Day 29.70%
5-Day 26.11%
8-Day 25.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Apr-2019 (Audited Results, Final Dividend & Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 309.20 254.40  
High Price 313.60 254.40  
Low Price 308.60 246.00  
Last Price 309.25 248.20 -19.74
Volume 1,383,302 636,382 -54.00
Simple Moving Averages
Days BSE NSE
30 257.23 257.31
50 236.95 237.08
150 217.53 217.60
200 255.07 255.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 22, 09:09
254.40
-0.90 (-0.35%)
High
257.00
Low
254.40
NSE
Apr 22, 09:07
253.95
-1.85 (-0.72%)
High
255.55
Low
253.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Interest Earned 7,958.94 7,231.23 6,578.04 5,742.98
Other Income 890.87 1,473.45 1,694.14 1,420.97
Total Expenses 1,566.92 1,524.56 1,458.57 1,439.78
Net Profit 1,001.85 964.70 1,260.36 1,179.44

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2293.00 0.12 2332.35 1884.40 624,454.21
Kotak Mahindra 1356.25 -1.49 1424.00 1002.30 258,885.83
ICICI Bank 399.00 -1.46 409.30 256.50 257,222.81
Axis Bank 759.55 -1.51 788.55 479.00 195,370.43
IndusInd Bank 1732.45 -1.79 2037.90 1333.90 104,443.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter19.8219.9119.9820.01
Public (FII + DII)80.1880.0980.0279.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Brahm Dutt
Part Time Chairman
Ravneet Gill
Managing Director & CEO
Ajai Kumar
Interim MD & CEO
Mukesh Sabharwal
Independent Director
Uttam Prakash Agarwal
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2332.35 42.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 57,484.06 crore.

The bank management includes Brahm Dutt - Part Time Chairman, Ravneet Gill - Managing Director & CEO, Ajai Kumar - Interim MD & CEO, Mukesh Sabharwal - Independent Director, Uttam Prakash Agarwal - Independent Director, T S Vijayan - Independent Director, Maheswar Sahu - Independent Director, Anil Jaggia - Independent Director, Pratima Sheorey - Independent Director, Ajai Kumar - Non Exe.Non Ind.Director, Subhash Chander Kalia - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank