Moneycontrol
Get App
SENSEX NIFTY
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE528G01035 | SECTOR: Banks - Private Sector

BSE Live

May 28, 16:00
27.00 -0.60 (-2.17%)
Volume
AVERAGE VOLUME
5-Day
823,545
10-Day
1,051,926
30-Day
2,113,329
1,812,274
  • Prev. Close

    27.60

  • Open Price

    27.95

26.90

Today’s L/H

28.80
5.55

52 Wk L/H

157.00
24.85

L/U Price Band

30.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    27.66
     Beta
    -0.17
  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    781 26.95 27.00 220
    521 26.90 27.05 22140
    37902 26.85 27.10 41210
    65411 26.80 27.15 19132
    1910 26.75 27.20 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 28, 15:59
27.00 -0.60 (-2.17%)
Volume
AVERAGE VOLUME
5-Day
13,670,506
10-Day
16,763,558
30-Day
31,349,970
27,673,481
  • Prev. Close

    27.60

  • Open Price

    27.85

26.85

Today’s L/H

28.80
5.65

52 Wk L/H

157.00
24.85

L/U Price Band

30.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    27.00 (33955)

  •  VWAP

    27.63
     Beta
    -0.12
  • DELIVERY AVERAGES
    3-Day
    34.64%
    5-Day
    37.34%
    8-Day
    34.06%
    Deliverables
  • SMA
    30
    27.30
    50
    29.63
    150
    42.10
    200
    47.01
    SMA
    27.30
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
27.00
0.00
Offer Qty
33955
0
Today's Low
26.85
26.90
Today's High
28.80
28.80
52 Wk Low
5.65
5.55
52 Wk High
157.00
157.00
Open Price
27.85
27.95
Prev. Close
27.60
27.60
Expiry Date
26.95 -0.75 ( -2.71 % )
Parameters
NSE
Open Price
27.85
High Price
28.85
Low Price
26.85
Prev. Close
27.70
Average Price
27.51
No. of Contracts Traded
1,424
Turnover (Rs. In Lakhs)
3,447.33
Market Lot
8800
Open Interest
8,668,000
Open Interest Change
-7,286,400
Open Interest Change %
-45.67
Expiry Date
Option Type
Strike Price
26.95 -0.75 ( -2.71 % )
Parameters
NSE
Open Price
27.85
High Price
28.85
Low Price
26.85
Prev. Close
27.70
Average Price
27.51
No. of Contracts Traded
1,424
Turnover (Rs. In Lakhs)
3,447.33
Market Lot
8800
Open Interest
8,668,000
Open Interest Change
-7,286,400
Open Interest Change %
-45.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.88 28.17 28.43 27.62 27.33 27.07 26.78
Fibonacci 27.83 27.96 28.17 27.62 27.41 27.28 27.07
Camarilla 27.65 27.70 27.75 27.62 27.55 27.50 27.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 27.09
10 27.44
20 27.50
50 29.59
100 33.77
200 46.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.13 29.72 30.78 27.07 25.48 24.42 22.83
Fibonacci 28.08 28.70 29.72 27.07 26.05 25.43 24.42
Camarilla 26.79 27.04 27.28 27.07 26.31 26.06 25.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.15 36.40 42.35 26.20 21.95 16.00 11.75
Fibonacci 30.10 32.50 36.40 26.20 22.30 19.90 16.00
Camarilla 28.84 29.77 30.70 26.20 26.96 26.03 25.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35,204.07
    • P/E
      -
    • Book Value (Rs)
      9.99
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      21.17
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.81
    • Dividend Yield.(%)
      7.13
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.64
      5-Day
      37.34
      8-Day
      34.06
      36.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35,204.07
    • P/E
      -
    • Book Value (Rs)
      9.96
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      21.17
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.82
    • Dividend Yield.(%)
      7.13
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.64
      5-Day
      37.34
      8-Day
      34.06
      36.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 26.95 -0.75 (-2.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      27.85
    • High Price
      28.85
    • Low Price
      26.85
    • Prev. Close
      27.70
    • Average Price
      27.51
    • No. of Contracts Traded
      1,424
    • Turnover (Rs. In Lakhs)
      3,447.33
    • Market Lot
      8800

Forum

Community Sentiments

  • 58% BUY
  • 37% SELL
  • 5% HOLD
58%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

Read 293 investor views

BUY SELL HOLD

Action in Yes Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 28, 09:15
27.95 0.35 (1.27%)
High 28.00
Low 27.95
Prev. Close 27.60

NSE

May 28, 09:15
27.85 0.25 (0.91%)
High 27.85
Low 27.85
Prev. Close 27.60

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Interest Earned
5,217.45 5,638.92 7,382.72 7,812.96 7,856.04
Other Income
624.96 658.52 964.78 1,292.83 554.27
Total Income
5,842.41 6,297.44 8,347.50 9,105.79 8,410.31
Total Expenditure
5,739.74 6,310.07 6,910.63 7,167.78 7,093.30
Operating Profit (incl. Excep Items)
102.67 -12.63 1,436.87 1,938.01 1,317.01
Provisions & Contigencies
4,832.02 24,765.73 1,336.25 1,784.11 3,658.82
PBT
-4,729.35 -24,778.36 100.62 153.90 -2,341.81
Tax
-1,097.60 -6,214.12 729.71 58.34 -833.37
Net Profit
-3,631.75 -18,564.24 -629.09 95.56 -1,508.44
NPA
Gross NPA
32,877.59 40,709.20 17,134.41 12,092.10 7,882.56
Gross NPA (%)
16.80 18.87 7.39 5.01 3.22
Net NPA
8,623.78 11,114.72 9,757.20 6,883.27 4,484.85
Net NPA (%)
5.03 5.97 4.35 2.91 1.86

Historical Prices

On
Current Price %Gain / Loss
Open Price 141.80 27.95
-80.29
High Price 148.60 28.80
-80.62
Low Price 141.00 26.90
-80.92
Close Price 146.65 27.60
-81.18
Volume 5,087,134 1,812,274
-64.38
On
Current Price %Gain / Loss
Open Price 142.00 27.85
-80.39
High Price 148.45 28.80
-80.6
Low Price 140.85 26.85
-80.94
Close Price 146.80 27.60
-81.2
Volume 67,258,367 27,673,481
-58.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9490.10 175.15 1.88
SENSEX 32200.59 595.37 1.88
NIFTY BANK 19169.80 459.25 2.45
NIFTY IT 14028.60 75.70 0.54
S&P BSE Smallcap 10769.34 150.33 1.42
Index Price Change %Chg
DAX (May 28) 11,708.80 51.11 0.44
CAC (May 28) 4,735.33 46.59 0.99
FTSE (May 28) 6,195.34 51.09 0.83
Straits Times (May 28) 2,515.24 -4.24 -0.17
SGX Nifty (May 28) 9,490.00 193.00 2.08

CORPORATE ACTION

Date Agenda
May 06, 2020 Audited Results
Mar 26, 2020 To consider raising of funds
Mar 14, 2020 Quarterly Results
Jan 10, 2020 Right Issue of Equity Shares
Nov 29, 2019 To consider raising of funds
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
May 24, 2020 -
Feb 07, 2020 -
- -
Jun 12, 2018 -
Sep 09, 2017 (Revised)

Dividend Summary

For the year ending March 2019 Yes Bank has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 27.60 this results in a dividend yield of 7.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 August 2019
Promoters 1.42 8.33 13.05 17.97
Pledged 1.69 2.59 35.05 40.78
FII/FPI 1.86 15.17 26.51 31.73
Total DII 83.95 28.53 30.5 27.65
Fin.Insts 66.94 0.42 0.46 0.44
Insurance Co 1.67 8.24 8.98 9.04
MF 0.56 5.09 9.26 9.29
Others DIIs 14.78 14.78 11.8 8.88
Others 12.77 47.96 29.94 22.64
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 27.00 -2.17 157.00 5.55 33886.28 26,066.61 -16,418.02
HDFC Bank 945.05 4.56 1304.10 738.90 518260.1 114,812.65 26,257.32
Kotak Mahindra 1228.35 0.95 1739.95 1000.35 235082.16 26,929.61 5,947.18
ICICI Bank 326.75 2.49 552.40 269.00 211564.59 74,798.32 7,930.81
Axis Bank 390.85 0.90 826.55 285.00 110296.51 62,635.16 1,627.22

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sunil Mehta

      Non Executive Chairman

    • Prashant Kumar

      Managing Director & CEO

    • Mahesh Krishnamurthy

      Non Executive Director

    • Atul Bheda

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches