Moneycontrol
Get App
SENSEX NIFTY
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE528G01027 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Feb 25, 14:15
35.25 0.30 (0.86%)
Volume
AVERAGE VOLUME
5-Day
8,500,481
10-Day
8,020,173
30-Day
8,658,213
5,227,190
  • Prev. Close

    34.95

  • Open Price

    35.15

34.85

Today’s L/H

35.60
29.05

52 Wk L/H

285.90
31.50

L/U Price Band

38.40
  • Bid Price (Qty.)

    35.20 (22851)

  • Offer Price (Qty.)

    35.25 (26281)

  •  VWAP

    35.14
     Beta
    1.85
  • Market Depth (25 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    22851 35.20 35.25 26281
    22411 35.15 35.30 34787
    35169 35.10 35.35 24048
    36676 35.05 35.40 29902
    60367 35.00 35.45 44191
    1083054 Total Total 1118713
     Market Depth
    BUY 10.83 L
    SELL 11.19 L
    49%
    51%

NSE Live

Feb 25, 14:15
35.20 0.25 (0.72%)
Volume
AVERAGE VOLUME
5-Day
139,627,194
10-Day
139,478,463
30-Day
154,397,329
60,893,403
  • Prev. Close

    34.95

  • Open Price

    35.25

34.75

Today’s L/H

35.65
29.00

52 Wk L/H

286.00
31.50

L/U Price Band

38.40
  • Bid Price (Qty.)

    35.20 (67286)

  • Offer Price (Qty.)

    35.25 (208938)

  •  VWAP

    35.16
     Beta
    1.92
  • DELIVERY AVERAGES
    3-Day
    11.64%
    5-Day
    14.98%
    8-Day
    14.39%
    Deliverables
  • SMA
    30
    38.25
    50
    41.87
    150
    56.76
    200
    74.24
    SMA
    38.25
Parameters
NSE
BSE
Bid Price
35.20
35.20
Bid Qty
160289
21936
Offer Price
35.25
35.25
Offer Qty
229647
46405
Today's Low
34.75
34.85
Today's High
35.65
35.60
52 Wk Low
29.00
29.05
52 Wk High
286.00
285.90
Open Price
35.25
35.15
Prev. Close
34.95
34.95
Expiry Date
35.20 0.55 ( 1.59 % )
Parameters
NSE
Open Price
35.00
High Price
35.35
Low Price
33.90
Prev. Close
34.65
Average Price
34.87
No. of Contracts Traded
11,313
Turnover (Rs. In Lakhs)
34,714.62
Market Lot
8800
Open Interest
217,228,000
Open Interest Change
1,856,800
Open Interest Change %
0.86
Expiry Date
Option Type
Strike Price
35.20 0.55 ( 1.59 % )
Parameters
NSE
Open Price
35.00
High Price
35.35
Low Price
33.90
Prev. Close
34.65
Average Price
34.87
No. of Contracts Traded
11,313
Turnover (Rs. In Lakhs)
34,714.62
Market Lot
8800
Open Interest
217,228,000
Open Interest Change
1,856,800
Open Interest Change %
0.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 35.85 36.75 37.60 35.00 34.10 33.25 32.35
Fibonacci 35.67 36.08 36.75 35.00 34.33 33.92 33.25
Camarilla 35.11 35.27 35.43 35.00 34.79 34.63 34.47

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 35.19
10 36.12
20 37.10
50 41.63
100 49.35
200 73.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.17 42.88 45.67 36.38 32.67 29.88 26.17
Fibonacci 38.87 40.40 42.88 36.38 33.90 32.37 29.88
Camarilla 36.05 36.64 37.24 36.38 34.85 34.26 33.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 46.32 53.38 58.27 41.43 34.37 29.48 22.42
Fibonacci 46.00 48.82 53.38 41.43 36.87 34.05 29.48
Camarilla 40.35 41.44 42.54 41.43 38.15 37.06 35.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,964.91
    • P/E
      -
    • Book Value (Rs)
      105.67
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      39.50
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.33
    • Dividend Yield.(%)
      5.69
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.64
      5-Day
      14.98
      8-Day
      14.39
      14.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,964.91
    • P/E
      -
    • Book Value (Rs)
      105.61
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      39.50
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.33
    • Dividend Yield.(%)
      5.69
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.64
      5-Day
      14.98
      8-Day
      14.39
      14.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 35.20 0.55 (1.59%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      35.00
    • High Price
      35.35
    • Low Price
      33.90
    • Prev. Close
      34.65
    • Average Price
      34.87
    • No. of Contracts Traded
      11,313
    • Turnover (Rs. In Lakhs)
      34,714.62
    • Market Lot
      8800

Forum

Community Sentiments

  • 82% BUY
  • 14% SELL
  • 4% HOLD
82%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

Read 404 investor views

BUY SELL HOLD

Action in Yes Bank Ltd.

  • Block Deals
    JUST NOW

    Yes Bank Block Deal on NSE, Qty: 633,913, Deal Price: 35.45, Value (cr): 2.25, Time: 09:28am

    Feb 25, 09:30

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 571,374, Deal Price: 34.55, Value (cr): 1.97, Time: 09:23am

    Feb 24, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 963,932, Deal Price: 35.10, Value (cr): 3.38, Time: 09:38am

    Feb 18, 09:40

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 572,128, Deal Price: 38.80, Value (cr): 2.22, Time: 09:22am

    Feb 14, 09:55

  • News

    Ind-Ra downgrades Yes Bank yet again in two months

    Feb 13, 08:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 518,000, Deal Price: 37.45, Value (cr): 1.94, Time: 09:21am

    Feb 11, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 701,322, Deal Price: 38.50, Value (cr): 2.70, Time: 10:08am

    Feb 10, 10:10

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 529,396, Deal Price: 38.80, Value (cr): 2.05, Time: 09:23am

    Feb 06, 13:00

  • AGM/EGM

    Yes Bank EGM on Feb 07, 2020, Announcement date: Jan 14, 2020

    Feb 06, 11:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 529,396, Deal Price: 38.80, Value (cr): 2.05, Time: 09:23am

    Feb 06, 09:35

  • News

    Yes Bank's ex director Agarwal writes to RBI seeking removal of CMD Ravneet Gill

    Feb 05, 19:45

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 590,765, Deal Price: 34.45, Value (cr): 2.04, Time: 09:26am

    Feb 05, 09:30

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 525,880, Deal Price: 35.60, Value (cr): 1.87, Time: 09:35am

    Feb 04, 09:40

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 500,088, Deal Price: 39.15, Value (cr): 1.96, Time: 09:21am

    Jan 31, 09:25

  • News

    Yes Bank sells over 15 lakh shares of SICAL Logistics

    Jan 31, 08:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 578,371, Deal Price: 39.15, Value (cr): 2.26, Time: 10:04am

    Jan 30, 10:05

  • News

    Raising sizeable capital could be challenging for Yes Bank: India Ratings

    Jan 30, 08:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 567,226, Deal Price: 41.80, Value (cr): 2.37, Time: 09:28am

    Jan 29, 09:30

  • News

    Yes Bank sells shares worth Rs 5.7 cr in Reliance Power

    Jan 28, 19:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,258,552, Deal Price: 42.25, Value (cr): 5.32, Time: 10:55am

    Jan 27, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 25, 09:15
35.15 0.20 (0.57%)
High 35.15
Low 35.00
Prev. Close 34.95

NSE

Feb 25, 09:15
35.25 0.30 (0.86%)
High 35.25
Low 35.20
Prev. Close 34.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 7,386.28 7,816.15 7,856.54 7,958.94 7,231.23
Other Income 945.93 1,272.66 531.69 890.87 1,473.45
Total Expenses 6,873.77 7,129.71 7,064.84 6,859.45 6,338.24
Net Profit -600.08 113.76 -1,506.64 1,001.85 964.70
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 7,382.72 7,812.96 7,856.04 7,958.89 7,231.14
Other Income 964.78 1,292.83 554.27 915.34 1,482.53
Total Expenses 1,711.22 1,633.35 1,743.95 1,592.57 1,548.00
Net Profit -629.09 95.56 -1,508.44 1,000.57 951.47

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 463.01 460.59
Networth 26,904.20 25,758.28
Total Debt 336,034.29 275,631.73
Investments 89,522.03 68,398.94
Net Block 767.02 760.83
Total Assets 380,826.16 312,445.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 216.80 35.15
-83.79
High Price 219.80 35.60
-83.8
Low Price 213.25 34.85
-83.66
Close Price 217.90 34.95
-83.96
Volume 3,509,449 5,262,852
49.96
On
Current Price %Gain / Loss
Open Price 214.50 35.25
-83.57
High Price 223.70 35.65
-84.06
Low Price 213.10 34.75
-83.69
Close Price 222.00 34.95
-84.26
Volume 51,329,944 61,485,002
19.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11791.00 -38.40 -0.32
SENSEX 40260.09 -103.14 -0.26
NIFTY BANK 30373.30 -81.80 -0.27
NIFTY IT 16565.50 103.70 0.63
S&P BSE Smallcap 14431.47 -81.68 -0.56
Index Price Change %Chg
CAC (Feb 25) 5,794.19 2.32 0.04
DAX (Feb 25) 13,043.89 8.65 0.07
FTSE (Feb 25) 7,172.78 15.95 0.22
Straits Times (Feb 25) 3,159.53 17.33 0.55
SGX Nifty (Feb 25) 11,794.00 -27.00 -0.23

CORPORATE ACTION

Date Agenda
Jan 10, 2020 Right Issue of Equity Shares
Nov 29, 2019 To consider raising of funds
Nov 01, 2019 Quarterly Results
Aug 30, 2019 Others
Jul 17, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
Feb 07, 2020 -
- -
Jun 12, 2018 -
Sep 09, 2017 (Revised)
Jun 06, 2017 -

Dividend Summary

For the year ending March 2019 Yes Bank has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 35.05 this results in a dividend yield of 5.71%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 August 2019 June 2019
Promoters 8.33 13.05 17.97 19.78
Pledged 2.59 35.05 40.78 3.64
FII/FPI 15.17 26.51 31.73 33.69
Total DII 28.53 30.5 27.65 26.07
Fin.Insts 0.42 0.46 0.44 0.32
Insurance Co 8.24 8.98 9.04 10.08
MF 5.09 9.26 9.29 6.59
Others DIIs 14.78 11.8 8.88 9.08
Others 47.96 29.94 22.64 20.46
Total 99.99 100 99.99 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 35.10 0.43 285.90 29.05 8952.16 29,624.75 1,720.27
HDFC Bank 1201.60 -0.69 1304.10 1035.13 658312.94 98,972.05 21,078.14
ICICI Bank 532.90 0.63 552.40 343.35 344868.58 63,401.19 3,363.30
Kotak Mahindra 1678.10 -0.01 1739.95 1209.50 320898.39 23,943.21 4,865.33
Axis Bank 724.75 -0.14 826.55 622.60 204436.75 54,985.77 4,676.61

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Brahm Dutt

      Non Exe.Part Time Chairman

    • Ravneet Gill

      Managing Director & CEO

    • Pratima Sheorey

      Independent Director

    • T S Vijayan

      Independent Director

    • Maheswar Sahu

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches