Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
197.30
5.20 (+2.71%)
VOLUME 3,782,064
AVERAGE VOLUME
5-Day 4,366,348
10-Day 4,989,908
30-Day 4,499,220
VOLUME SHOCKER
5-Day 4,366,348
10-Day 4,989,908
30-Day 4,499,220
Prev. Close
192.10
Open Price
194.80
Bid PRICE (QTY.)
197.30 (75)
Offer PRICE (Qty.)
197.30 (150)
VWAP 196.83
Market
Depth

Market Depth (23 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
116 197.05 197.50 1276
1373 197.00 197.60 271
40 196.95 197.65 150
5250 196.85 197.75 162
209 196.80 197.80 112
49.36 K Total 1.04 L Total

Buy Qty

49.36 K

Sell QTY

1.04 L

Today's Low/High 193.60 199.45
52 Wk Low/High 147.00 404.00
L/U Price Band 172.90 211.30
LIVE
NSE
Jan 23, 15:59
197.25
5.05 (+2.63%)
VOLUME 46,394,304
AVERAGE VOLUME
5-Day 44,894,876
10-Day 53,277,970
30-Day 48,184,240
VOLUME SHOCKER
5-Day 44,894,876
10-Day 53,277,970
30-Day 48,184,240
Prev. Close
192.20
Open Price
194.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
197.25 (7727)
VWAP 196.72
Today's Low/High 193.65 199.50
52 Wk Low/High 146.75 404.00
L/U Price Band 173.00 211.40
Action in Yes Bank

Yes Bank
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
45,632.64
P/E
-
BOOK VALUE (Rs)
111.35
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
34.15
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.77
DIV YIELD.(%)
1.37%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
17.32 new
DELIVERY AVERAGES
3-Day 16.28%
5-Day 18.19%
8-Day 18.82%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 January 2019

sell

ShriramTrans Jan Fut

Entry Price (Rs)

1,126.85

Exit Price (Rs)

1,100.00

Gain (Rs)

27.00

sell

TataSteel Jan Fut

Entry Price (Rs)

470.50

Exit Price (Rs)

462.00

Gain (Rs)

9.00

buy

GodfreyPhillip Jan Fut

Entry Price (Rs)

968.20

Exit Price (Rs)

978.95

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 349.00 194.80  
High Price 358.00 199.45  
Low Price 349.00 193.60  
Last Price 355.25 197.30 -44.46
Volume 663,569 3,782,064 469.96
Simple Moving Averages
Days BSE NSE
30 186.70 186.75
50 187.02 187.04
150 269.13 269.16
200 285.25 285.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Interest Earned 7,231.23 6,578.04 5,742.98 5,070.30
Other Income 1,473.45 1,694.14 1,420.97 1,422.26
Total Expenses 1,524.56 1,458.57 1,439.78 1,309.25
Net Profit 964.70 1,260.36 1,179.44 1,076.87

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2109.75 -1.15 2219.05 1830.00 573,746.80
Kotak Mahindra 1276.20 -1.19 1424.00 1002.30 243,459.74
ICICI Bank 367.65 -0.37 383.35 256.50 236,817.02
Axis Bank 661.40 -0.06 678.90 477.50 169,982.21
IndusInd Bank 1493.60 -0.52 2037.90 1333.90 89,972.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter19.8219.9119.9820.01
Public (FII + DII)80.1880.0980.0279.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Pratima Sheorey
Non Executive Director
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 45,632.64 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, Pratima Sheorey - Non Executive Director, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Vasant V Gujarathi - Independent Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director, Uttam Prakash Agarwal - Independent Director, T S Vijayan - Independent Director, Uttam Prakash Agarwal - Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank