Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 14:45
391.70
13.00 (+3.43%)
VOLUME 636,655
AVERAGE VOLUME
5-Day 545,200
10-Day 542,223
30-Day 677,687
VOLUME SHOCKER
5-Day 545,200
10-Day 542,223
30-Day 677,687
Prev. Close
378.70
Open Price
383.60
Bid PRICE (QTY.)
391.65 (468)
Offer PRICE (Qty.)
391.90 (450)
VWAP 388.85
Market
Depth

Market Depth (17 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
255 391.70 391.95 603
640 391.65 392.00 1842
767 391.60 392.05 868
229 391.55 392.10 1392
2663 391.50 392.15 229
7.24 L Total 1.89 L Total

Buy Qty

7.24 L

Sell QTY

1.89 L

Today's Low/High 381.00 392.70
52 Wk Low/High 285.10 393.35
L/U Price Band 34,085.00 41,655.00
LIVE
NSE
Aug 17, 14:46
392.00
13.55 (+3.58%)
VOLUME 12,972,512
AVERAGE VOLUME
5-Day 10,578,982
10-Day 10,419,844
30-Day 13,185,013
VOLUME SHOCKER
5-Day 10,578,982
10-Day 10,419,844
30-Day 13,185,013
Prev. Close
378.45
Open Price
382.40
Bid PRICE (QTY.)
392.00 (701)
Offer PRICE (Qty.)
392.05 (152)
VWAP 388.74
Today's Low/High 380.30 392.70
52 Wk Low/High 285.00 394.35
L/U Price Band 340.65 416.25
Action in Yes Bank

Yes Bank
Sentimeter

81%18%1%
BUYSELLHOLD

81% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
90,339.35
P/E
-
BOOK VALUE (Rs)
111.66
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
35.13
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.51
DIV YIELD.(%)
0.69%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.09 new
DELIVERY AVERAGES
3-Day 33.96%
5-Day 29.44%
8-Day 31.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 August 2018

buy

ITC Aug Fut

Entry Price (Rs)

305.20

Exit Price (Rs)

314.25

Gain (Rs)

9.00

buy

StridesShasun Aug Fut

Entry Price (Rs)

427.55

Exit Price (Rs)

445.50

Gain (Rs)

18.00

buy

BataIndia Aug Fut

Entry Price (Rs)

999.00

Exit Price (Rs)

1,014.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 360.00 383.60  
High Price 360.00 392.70  
Low Price 346.57 381.00  
Last Price 352.29 391.70 11.19
Volume 1,211,035 636,655 -47.43
Simple Moving Averages
Days BSE NSE
30 374.91 374.99
50 358.85 358.93
150 339.07 339.13
200 332.38 332.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 17, 09:14
383.60
4.90 (+1.29%)
High
383.60
Low
380.00
NSE
Aug 17, 09:07
382.40
3.95 (+1.04%)
High
382.40
Low
378.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Interest Earned 6,578.04 5,742.98 5,070.30 4,800.34
Other Income 1,694.14 1,420.97 1,422.26 1,248.44
Total Expenses 1,458.57 1,439.78 1,309.25 1,226.86
Net Profit 1,260.36 1,179.44 1,076.87 1,002.73

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2079.40 0.18 2219.05 1685.00 563,583.53
Kotak Mahindra 1266.85 1.76 1424.00 962.30 241,502.46
ICICI Bank 341.40 2.08 365.65 256.00 219,630.10
Axis Bank 629.85 0.96 634.50 447.80 161,756.33
IndusInd Bank 1985.30 0.11 2037.90 1573.00 119,290.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter19.9820.0120.0420.11
Public (FII + DII)80.0279.9979.9679.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Pratima Sheorey
Non Executive Director
Rentala Chandrashekhar
Ind. Non-Executive Director
Ajai Kumar
Non Exe.Non Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 90,339.35 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Pratima Sheorey - Non Executive Director, Rentala Chandrashekhar - Ind. Non-Executive Director, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Vasant V Gujarathi - Independent Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank