Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 19, 16:00
83.25
-2.55 (-2.97%)
VOLUME 9,258,507
AVERAGE VOLUME
5-Day 11,735,276
10-Day 10,607,073
30-Day 8,164,924
VOLUME SHOCKER
5-Day 11,735,276
10-Day 10,607,073
30-Day 8,164,924
Prev. Close
85.80
Open Price
86.00
Bid PRICE (QTY.)
82.70 (100)
Offer PRICE (Qty.)
83.25 (9,796)
VWAP 84.71
Market
Depth

Market Depth (19 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
3214 82.70 82.75 6703
11462 82.65 82.80 2800
11678 82.60 82.85 8428
3768 82.55 82.90 7855
30525 82.50 82.95 8636
1.6 L Total 1.38 L Total

Buy Qty

1.6 L

Sell QTY

1.38 L

Today's Low/High 82.55 86.90
52 Wk Low/High 82.55 404.00
L/U Price Band 77.25 94.35
LIVE
NSE
Jul 19, 15:59
83.25
-2.55 (-2.97%)
VOLUME 145,863,654
AVERAGE VOLUME
5-Day 176,751,024
10-Day 158,905,025
30-Day 118,902,267
VOLUME SHOCKER
5-Day 176,751,024
10-Day 158,905,025
30-Day 118,902,267
Prev. Close
85.80
Open Price
86.00
Bid PRICE (QTY.)
83.25 (9415)
Offer PRICE (Qty.)
0.00 (0)
VWAP 84.73
Today's Low/High 82.60 86.90
52 Wk Low/High 79.15 404.00
L/U Price Band 77.25 94.35
Action in Yes Bank

Yes Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
19,304.76
P/E
-
BOOK VALUE (Rs)
111.07
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
35.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.75
DIV YIELD.(%)
3.24%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
12.93 new
DELIVERY AVERAGES
3-Day 15.31%
5-Day 14.46%
8-Day 13.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 380.00 86.00  
High Price 393.35 86.90  
Low Price 379.50 82.55  
Last Price 391.20 83.25 -78.72
Volume 968,316 9,258,507 856.15
Simple Moving Averages
Days BSE NSE
30 107.70 107.69
50 123.89 123.86
150 184.25 184.30
200 188.92 188.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Interest Earned 7,816.15 7,856.54 7,958.94 7,231.23
Other Income 1,272.66 531.69 890.87 1,473.45
Total Expenses 1,594.41 1,714.23 1,566.92 1,524.56
Net Profit 113.76 -1,506.64 1,001.85 964.70

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2375.95 -1.16 2502.90 1884.40 649,302.53
Kotak Mahindra 1499.80 -2.46 1555.45 1002.30 286,383.79
ICICI Bank 410.10 -2.05 443.85 259.50 264,642.67
Axis Bank 729.45 -1.54 826.55 515.85 191,095.02
IndusInd Bank 1421.45 -3.40 2037.90 1333.90 85,738.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Dec' 18Dec' 18Sep' 18
Promoter19.7819.8219.8219.91
Public (FII + DII)80.2280.1880.1880.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Brahm Dutt
Non Exe.Part Time Chairman
Ravneet Gill
Managing Director & CEO
Pratima Sheorey
Independent Director
Uttam Agarwal
Independent Director
T S Vijayan
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 19,304.76 crore.

The bank management includes Brahm Dutt - Non Exe.Part Time Chairman, Ravneet Gill - Managing Director & CEO, Pratima Sheorey - Independent Director, Uttam Agarwal - Independent Director, T S Vijayan - Independent Director, Maheswar Sahu - Independent Director, Anil Jaggia - Independent Director, Ravinder Kumar Khanna - Non Exe.Non Ind.Director, Shagun Kapur Gogia - Non Exe.Non Ind.Director, R Gandhi - Non Exe.Non Ind.Director, Subhash Kalia - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank