you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE528G01035 | SECTOR: Banks - Private Sector

BSE Live

Dec 04, 15:59
15.33 -0.13 (-0.84%)
Volume
AVERAGE VOLUME
5-Day
36,503,039
10-Day
33,758,297
30-Day
33,675,002
46,153,645
  • Prev. Close

    15.46

  • Open Price

    15.52

15.09

Today’s L/H

15.59
5.55

52 Wk L/H

87.95
14.69

L/U Price Band

16.23
  • Bid Price (Qty.)

    15.33 (17742)

  • Offer Price (Qty.)

    15.33 (1097)

  •  VWAP

    15.28
     Beta
    -0.27
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    87772 15.30 15.31 268
    11045 15.29 15.32 3190
    91340 15.28 15.33 11262
    272040 15.27 15.34 53889
    39198 15.26 15.35 30873
    929790 Total Total 4777880
     Market Depth
    BUY 9.3 L
    SELL 47.78 L
    16%
    84%

NSE Live

Dec 04, 15:59
15.35 -0.10 (-0.65%)
Volume
AVERAGE VOLUME
5-Day
418,580,823
10-Day
303,924,684
30-Day
183,634,059
149,691,622
  • Prev. Close

    15.45

  • Open Price

    15.60

15.05

Today’s L/H

15.60
5.65

52 Wk L/H

87.30
14.70

L/U Price Band

16.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    15.35 (289212)

  •  VWAP

    15.30
     Beta
    -0.25
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    13.80
    50
    13.50
    150
    18.43
    200
    21.60
    SMA
    13.80
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.75 16.05 16.30 15.50 15.20 14.95 14.65
Fibonacci 15.71 15.84 16.05 15.50 15.29 15.16 14.95
Camarilla 15.50 15.55 15.60 15.50 15.40 15.35 15.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 15.27
10 14.84
20 14.42
50 13.50
100 14.06
200 21.60
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 15.12 15.53 16.17 14.48 14.07 13.43 13.02
Fibonacci 14.88 15.13 15.53 14.48 14.08 13.83 13.43
Camarilla 14.80 14.89 14.99 14.48 14.60 14.51 14.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.67 16.63 18.37 13.93 12.97 11.23 10.27
Fibonacci 14.96 15.60 16.63 13.93 12.90 12.26 11.23
Camarilla 14.95 15.19 15.44 13.93 14.45 14.21 13.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      38,409.17
    • P/E
      -
    • Book Value (Rs)
      14.66
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      51.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      38,409.17
    • P/E
      -
    • Book Value (Rs)
      14.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      51.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 92% BUY
  • 8% SELL
  • 0% HOLD
92%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

Read 264 investor views

BUY SELL HOLD

Action in Yes Bank Ltd.

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 456,454, Deal Price: 15.55, Value (cr): 0.71, Time: 09:16am

    Dec 04, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 227,668, Deal Price: 15.70, Value (cr): 0.36, Time: 09:16am

    Dec 03, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 831,791, Deal Price: 15.85, Value (cr): 1.32, Time: 09:16am

    Dec 02, 09:20

  • Only Buyers

    Only Buyers in YES BANK on BSE

    Dec 01, 10:05

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,144,462, Deal Price: 15.35, Value (cr): 1.76, Time: 09:16am

    Dec 01, 09:20

  • Only Buyers

    Only Buyers in Yes Bank on NSE

    Nov 27, 15:10

  • News

    LVB-DBS deal: Post equity capital, RBI likely to write off tier-2 bonds of LVB as well

    Nov 26, 18:45

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 742,127, Deal Price: 14.00, Value (cr): 1.04, Time: 09:16am

    Nov 26, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,119,972, Deal Price: 14.60, Value (cr): 1.64, Time: 09:29am

    Nov 25, 09:30

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 521,246, Deal Price: 14.70, Value (cr): 0.77, Time: 09:16am

    Nov 24, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 996,406, Deal Price: 14.75, Value (cr): 1.47, Time: 09:17am

    Nov 23, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,187,526, Deal Price: 14.25, Value (cr): 1.69, Time: 09:17am

    Nov 20, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,123,658, Deal Price: 14.65, Value (cr): 1.65, Time: 09:18am

    Nov 19, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 922,643, Deal Price: 14.65, Value (cr): 1.35, Time: 09:17am

    Nov 18, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,055,549, Deal Price: 14.65, Value (cr): 1.55, Time: 09:17am

    Nov 17, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 682,687, Deal Price: 14.20, Value (cr): 0.97, Time: 09:16am

    Nov 13, 09:20

  • News

    Yes Bank case: Rana Kapoor's daughter Roshni gets bail

    Nov 12, 18:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 606,755, Deal Price: 14.20, Value (cr): 0.86, Time: 09:16am

    Nov 12, 09:20

  • Only Buyers

    Only Buyers in Yes Bank on NSE

    Nov 11, 10:05

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 548,331, Deal Price: 14.15, Value (cr): 0.78, Time: 09:26am

    Nov 11, 09:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
15.52 0.06 (0.39%)
High 15.55
Low 15.52
Prev. Close 15.46

NSE

Dec 05, 09:15
15.60 0.15 (0.97%)
High 15.60
Low 15.45
Prev. Close 15.45

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
5,245 5,486 5,217 5,638 7,382
Other Income
727 636 624 658 964
Total Income
5,972 6,122 5,842 6,297 8,347
Total Expenditure
4,621 4,990 5,739 6,310 6,910
Operating Profit (incl. Excep Items)
1,350 1,132 102 -12 1,436
Provisions & Contigencies
1,187 1,083 4,832 24,765 1,336
PBT
163 48 -4,729 -24,778 100
Tax
43 14 -1,097 -6,214 729
Net Profit
120 34 -3,631 -18,564 -629
NPA
Gross NPA
32,344 32,702 32,877 40,709 17,134
Gross NPA (%)
16.90 17.30 16.80 18.87 7.39
Net NPA
7,868 8,157 8,623 11,114 9,757
Net NPA (%)
4.71 4.96 5.03 5.97 4.35

Historical Prices

On
Current Price %Gain / Loss
Open Price 58.75 15.52
-73.58
High Price 63.45 15.59
-75.43
Low Price 56.80 15.09
-73.43
Close Price 63.05 15.46
-75.48
Volume 29,471,027 46,153,645
56.61
On
Current Price %Gain / Loss
Open Price 58.55 15.60
-73.36
High Price 63.45 15.60
-75.41
Low Price 56.65 15.05
-73.43
Close Price 63.00 15.45
-75.48
Volume 340,845,428 149,691,622
-56.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,444.41 67.23 0.54
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,329.00 2.00 0.02

CORPORATE ACTION

Date Agenda
Oct 23, 2020 Quarterly Results
Jul 28, 2020 Quarterly Results
May 06, 2020 Audited Results
Mar 26, 2020 To consider raising of funds
Mar 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
Sep 10, 2020 -
May 24, 2020 -
Feb 07, 2020 -
- -
Jun 12, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone July 2020 June 2020 March 2020 December 2019
Promoters 0 0 1.42 8.33
Pledged 0 0 1.69 2.59
FII/FPI 13.72 1.66 1.86 15.17
Total DII 69.68 83.06 83.95 28.53
Fin.Insts 41.99 66.88 66.94 0.42
Insurance Co 6.54 1.67 1.67 8.24
MF 1.7 0.56 0.56 5.09
Others DIIs 19.45 13.95 14.78 14.78
Others 16.61 15.29 12.77 47.96
Total 100.01 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 15.33 -0.84 87.95 5.55 38409.17 26,066.61 -16,418.02
HDFC Bank 1385.15 0.59 1464.00 738.90 762747.36 114,812.65 26,257.32
Kotak Mahindra 1845.90 1.34 1947.70 1000.35 365448.53 26,929.61 5,947.18
ICICI Bank 502.15 4.20 552.40 269.00 346497.75 74,798.32 7,930.81
Axis Bank 614.55 1.98 765.90 285.00 188106.53 62,635.16 1,627.22

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

    • Address

      YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg, ,Elphinstone (West),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400013

    • Tel. No.

      022-33669000

    • Fax No.

      022-24214500

    • Email

      shareholders@yesbank.in

    • Internet

      http://www.yesbank.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sunil Mehta

      Non Executive Chairman

    • Prashant Kumar

      Managing Director & CEO

    • Mahesh Krishnamurti

      Non Executive Director

    • Atul Chunilal Bheda

      Non Executive Director

    • Rama Subramaniam Gandhi

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches