172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE528G01035 | SECTOR: Banks - Private Sector

BSE Live

Sep 29, 15:50
13.37 -0.16 (-1.18%)
Volume
AVERAGE VOLUME
5-Day
23,217,259
10-Day
19,661,550
30-Day
25,632,077
6,103,430
  • Prev. Close

    13.53

  • Open Price

    13.65

13.31

Today’s L/H

13.65
5.55

52 Wk L/H

87.95
12.86

L/U Price Band

14.20
  • Bid Price (Qty.)

    13.37 (3139)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    13.42
     Beta
    -0.29
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3139 13.37 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    326724 Total Total 429621
     Market Depth
    BUY 3.27 L
    SELL 4.3 L
    43%
    57%

NSE Live

Sep 29, 15:50
13.35 -0.20 (-1.48%)
Volume
AVERAGE VOLUME
5-Day
101,715,873
10-Day
93,444,908
30-Day
158,047,959
65,129,371
  • Prev. Close

    13.55

  • Open Price

    13.60

13.30

Today’s L/H

13.65
5.65

52 Wk L/H

87.30
12.90

L/U Price Band

14.20
  • Bid Price (Qty.)

    13.35 (315358)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    13.42
     Beta
    -0.25
  • DELIVERY AVERAGES
    3-Day
    34.08%
    5-Day
    35.89%
    8-Day
    36.85%
    Deliverables
  • SMA
    30
    14.33
    50
    14.24
    150
    23.84
    200
    28.46
    SMA
    14.33
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.82 14.08 14.32 13.58 13.32 13.08 12.82
Fibonacci 13.77 13.89 14.08 13.58 13.39 13.27 13.08
Camarilla 13.60 13.64 13.69 13.58 13.50 13.46 13.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 13.27
10 13.54
20 13.91
50 14.12
100 20.33
200 28.30
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.02 14.68 15.32 13.38 12.72 12.08 11.42
Fibonacci 13.88 14.19 14.68 13.38 12.89 12.58 12.08
Camarilla 13.47 13.59 13.71 13.38 13.23 13.11 12.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.97 19.58 22.12 14.43 11.82 9.28 6.67
Fibonacci 16.40 17.62 19.58 14.43 12.47 11.25 9.28
Camarilla 14.82 15.29 15.77 14.43 13.88 13.41 12.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,523.46
    • P/E
      -
    • Book Value (Rs)
      14.66
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.91
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.08
      5-Day
      35.89
      8-Day
      36.85
      25.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,523.46
    • P/E
      -
    • Book Value (Rs)
      14.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.91
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.08
      5-Day
      35.89
      8-Day
      36.85
      25.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 81% BUY
  • 11% SELL
  • 8% HOLD
81%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

Read 143 investor views

BUY SELL HOLD

Action in Yes Bank Ltd.

  • Block Deals
    JUST NOW

    Yes Bank Block Deal on NSE, Qty: 807,382, Deal Price: 13.60, Value (cr): 1.10, Time: 09:19am

    Sep 29, 09:20

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 714,689, Deal Price: 13.45, Value (cr): 0.96, Time: 09:16am

    Sep 28, 09:20

  • News

    SEBI slaps Rs 1 crore fine on Rana Kapoor for disclosure lapses

    Sep 25, 20:00

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 501,312, Deal Price: 13.20, Value (cr): 0.66, Time: 09:20am

    Sep 25, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 589,024, Deal Price: 12.90, Value (cr): 0.76, Time: 09:24am

    Sep 24, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 848,572, Deal Price: 13.25, Value (cr): 1.12, Time: 09:25am

    Sep 22, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 679,582, Deal Price: 13.95, Value (cr): 0.95, Time: 09:22am

    Sep 21, 09:37

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 679,582, Deal Price: 13.95, Value (cr): 0.95, Time: 09:22am

    Sep 21, 09:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 697,845, Deal Price: 14.10, Value (cr): 0.98, Time: 09:32am

    Sep 18, 15:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 697,845, Deal Price: 14.10, Value (cr): 0.98, Time: 09:32am

    Sep 18, 10:10

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 697,845, Deal Price: 14.10, Value (cr): 0.98, Time: 09:32am

    Sep 18, 09:35

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,003,211, Deal Price: 13.80, Value (cr): 1.38, Time: 09:17am

    Sep 17, 10:45

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,158,746, Deal Price: 13.90, Value (cr): 1.61, Time: 09:16am

    Sep 17, 10:25

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,158,746, Deal Price: 13.90, Value (cr): 1.61, Time: 09:16am

    Sep 17, 09:55

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,158,746, Deal Price: 13.90, Value (cr): 1.61, Time: 09:16am

    Sep 17, 09:45

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,050,171, Deal Price: 13.75, Value (cr): 1.44, Time: 09:17am

    Sep 17, 09:40

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,158,746, Deal Price: 13.90, Value (cr): 1.61, Time: 09:16am

    Sep 17, 09:35

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 1,158,746, Deal Price: 13.90, Value (cr): 1.61, Time: 09:16am

    Sep 17, 09:20

  • News

    Lakshmi Vilas Bank finally finds a savior in Clix

    Sep 16, 16:15

  • Block Deals

    Yes Bank Block Deal on NSE, Qty: 502,607, Deal Price: 14.30, Value (cr): 0.72, Time: 09:37am

    Sep 16, 10:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
13.65 0.12 (0.89%)
High 13.90
Low 13.65
Prev. Close 13.53

NSE

Sep 29, 09:15
13.60 0.05 (0.37%)
High 13.60
Low 13.55
Prev. Close 13.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
5,486 5,217 5,638 7,382 7,812
Other Income
636 624 658 964 1,292
Total Income
6,122 5,842 6,297 8,347 9,105
Total Expenditure
4,990 5,739 6,310 6,910 7,167
Operating Profit (incl. Excep Items)
1,132 102 -12 1,436 1,938
Provisions & Contigencies
1,083 4,832 24,765 1,336 1,784
PBT
48 -4,729 -24,778 100 153
Tax
14 -1,097 -6,214 729 58
Net Profit
34 -3,631 -18,564 -629 95
NPA
Gross NPA
32,702 32,877 40,709 17,134 12,092
Gross NPA (%)
17.30 16.80 18.87 7.39 5.01
Net NPA
8,157 8,623 11,114 9,757 6,883
Net NPA (%)
4.96 5.03 5.97 4.35 2.91

Historical Prices

On
Current Price %Gain / Loss
Open Price 50.00 13.65
-72.7
High Price 52.85 13.65
-74.17
Low Price 48.40 13.31
-72.5
Close Price 48.80 13.53
-72.27
Volume 24,055,147 6,111,396
-74.59
On
Current Price %Gain / Loss
Open Price 50.00 13.60
-72.8
High Price 52.90 13.65
-74.2
Low Price 48.40 13.30
-72.52
Close Price 48.75 13.55
-72.21
Volume 306,867,611 65,135,830
-78.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
DAX (Sep 29) 12,813.43 -57.44 -0.45
CAC (Sep 29) 4,834.88 -8.39 -0.17
FTSE (Sep 29) 5,902.61 -25.32 -0.43
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,240.50 -3.00 -0.03

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Quarterly Results
May 06, 2020 Audited Results
Mar 26, 2020 To consider raising of funds
Mar 14, 2020 Quarterly Results
Jan 10, 2020 Right Issue of Equity Shares
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
Sep 10, 2020 -
May 24, 2020 -
Feb 07, 2020 -
- -
Jun 12, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone July 2020 June 2020 March 2020 December 2019
Promoters 0 0 1.42 8.33
Pledged 0 0 1.69 2.59
FII/FPI 13.72 1.66 1.86 15.17
Total DII 69.68 83.06 83.95 28.53
Fin.Insts 41.99 66.88 66.94 0.42
Insurance Co 6.54 1.67 1.67 8.24
MF 1.7 0.56 0.56 5.09
Others DIIs 19.45 13.95 14.78 14.78
Others 16.61 15.29 12.77 47.96
Total 100.01 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 13.37 -1.18 87.95 5.55 33498.41 26,066.61 -16,418.02
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

    • Address

      YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg, ,Elphinstone (West),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400013

    • Tel. No.

      022-33669000

    • Fax No.

      022-24214500

    • Email

      shareholders@yesbank.in

    • Internet

      http://www.yesbank.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sunil Mehta

      Non Executive Chairman

    • Prashant Kumar

      Managing Director & CEO

    • Mahesh Krishnamurti

      Non Executive Director

    • Atul Chunilal Bheda

      Non Executive Director

    • Rama Subramaniam Gandhi

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches