BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 1798.20 | 1806.80 | 5 |
66 | 1796.85 | 1815.00 | 10 |
66 | 1796.75 | 1818.00 | 163 |
5 | 1796.00 | 1822.00 | 100 |
17 | 1795.20 | 1825.00 | 80 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 1798.20 | 1806.80 | 5 |
66 | 1796.85 | 1815.00 | 10 |
66 | 1796.75 | 1818.00 | 163 |
5 | 1796.00 | 1822.00 | 100 |
17 | 1795.20 | 1825.00 | 80 |
0 | Total | Total | 0 |
Open | 1,810.00 |
Previous Close | 1,798.80 |
Volume | 59,580.00 |
Value (Lacs) | 1,072.08 |
VWAP | 1,808.36 |
Beta | |
Mkt Cap (Rs. Cr.) | 47,577 |
High | 1,824.50 |
Low | 1,795.30 |
UC Limit | 2,158.50 |
LC Limit | 1,439.10 |
52 Week High | 2,299.70 |
52 Week Low | 1,761.30 |
Face Value | 1.00 |
All Time High | 2,299.70 |
All Time Low | 63.05 |
20D Avg Volume | 189,568 |
20D Avg Delivery(%) | 63.58 |
Book Value Per Share | 159.81 |
Dividend Yield | 0.56 |
TTM EPS See historical trend | 17.10 (+1.06% YoY) |
TTM PE See historical trend | 105.23 (Low PE) |
P/B See historical trend | 11.26 (Average P/B) |
Sector PE | 66.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years United Breweries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 25.07% (2017) | 10.75% | -11.67% (2024) | -5.45% | 2.17% |
United Breweries up nearly 2% as JPMorgan sees volume recovery, margin expansion Sep 16 2025 05:39 PM
United Breweries shares rise 2% in early trade Sep 16 2025 09:40 AM
United Breweries shares gain as JPMorgan stays bullish, sees 14% potential upside Sep 16 2025 09:20 AM
United Breweries to Launch London Pilsner in Odisha Sep 09 2025 11:21 AM
Qty 141378 | Price 1931.15 | % Traded 0.05 |
Qty 141378 | Price 1931.15 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
United Brewerie | 1,799.40 | 0.03 | 47,577.06 | 105.23 | 11.26 | 10.12 | -16.20 | 442 | 8,915 | 0.13 |
United Spirits | 1,362.60 | 1.18 | 99,108.83 | 65.45 | 12.98 | 19.52 | -15.42 | 1,589 | 12,069 | 0.00 |
Radico Khaitan | 2,957.60 | 1.49 | 39,595.62 | 99.31 | 15.44 | 12.55 | 42.31 | 345 | 4,851 | 0.23 |
Allied Blenders | 553.00 | 4.32 | 15,467.97 | 64.38 | 10.03 | 12.63 | 61.65 | 194 | 3,519 | 0.58 |
Tilaknagar Ind | 469.25 | 3.69 | 9,769.49 | 35.15 | 12.85 | 26.02 | 64.04 | 229 | 1,434 | 0.05 |