Moneycontrol
Get App
Close Ad
SENSEX NIFTY

City Union Bank Ltd.

BSE: 532210 | NSE: CUB | ISIN: INE491A01021 | SECTOR: BANKS - PRIVATE SECTOR | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 18, 12:31
203.80
-5.10 (-2.44%)
VOLUME 2,158
AVERAGE VOLUME
5-Day 12,631
10-Day 18,213
30-Day 17,846
VOLUME SHOCKER
5-Day 12,631
10-Day 18,213
30-Day 17,846
Prev. Close
208.90
Open Price
209.35
Bid PRICE (QTY.)
203.80 (70)
Offer PRICE (Qty.)
204.15 (120)
VWAP 206.98
Market
Depth

Market Depth (18 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
70 203.80 204.15 120
129 203.70 204.20 68
15 203.65 204.25 62
190 203.60 204.30 218
200 203.55 204.35 39
20.09 K Total 22.4 K Total

Buy Qty

20.09 K

Sell QTY

22.4 K

Today's Low/High 203.50 209.35
52 Wk Low/High 157.00 220.25
L/U Price Band 167.15 250.65
LIVE
NSE
Jul 18, 12:31
204.00
-5.25 (-2.51%)
VOLUME 127,503
AVERAGE VOLUME
5-Day 394,455
10-Day 754,651
30-Day 605,794
VOLUME SHOCKER
5-Day 394,455
10-Day 754,651
30-Day 605,794
Prev. Close
209.25
Open Price
208.00
Bid PRICE (QTY.)
203.85 (248)
Offer PRICE (Qty.)
204.00 (861)
VWAP 206.12
Today's Low/High 203.50 209.30
52 Wk Low/High 157.10 220.50
L/U Price Band 167.40 251.10
Action in City Union Bank

City Union Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying City Union Bank. What's your call on City Union Bank today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
14,969.13
P/E
21.91
BOOK VALUE (Rs)
48.41
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
35.48
EPS (TTM)
9.30
P/C
21.91
PRICE/BOOK
4.21
DIV YIELD.(%)
0.15%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
84.29 new
DELIVERY AVERAGES
3-Day 76.13%
5-Day 73.26%
8-Day 73.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track City Union Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 168.50 209.35  
High Price 178.00 209.35  
Low Price 165.00 203.50  
Last Price 176.00 203.80 15.80
Volume 476,860 2,158 -99.55
Simple Moving Averages
Days BSE NSE
30 211.73 211.79
50 209.59 209.72
150 196.95 197.06
200 190.34 190.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for City Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 18, 09:08
208.00
-1.25 (-0.60%)
High
209.00
Low
208.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Interest Earned 984.55 966.62 926.49 889.50
Other Income 146.89 119.83 118.55 129.11
Total Expenses 229.71 231.07 220.63 204.48
Net Profit 175.11 178.11 167.99 161.65
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 66.47
Net Worth 4,163.23
Total Debt 34,588.50
Net Block 223.13
Investments 7,879.11
Total Assets 39,937.26
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2422.00 1.01 2502.90 1884.40 661,887.13
Kotak Mahindra 1535.00 0.14 1555.45 1002.30 293,105.15
ICICI Bank 421.70 -0.71 443.85 259.50 272,125.11
Axis Bank 739.75 -1.71 826.55 515.85 193,793.32
IndusInd Bank 1477.10 -1.57 2037.90 1333.90 89,094.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
149, T.S.R. (Big) Street, ,
City
Kumbakonam
State
Tamil Nadu
Pin Code
612001
Tel. No.
0435-2432322 0435-2431622
Fax No.
0435-2431746
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Mahalingam
Chairman
N Kamakodi
Managing Director & CEO
R Mohan
Director
Abarna Bhaskar
Director
M Narayanan
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About City Union Bank

City Union Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 14,969.13 crore.

The bank management includes S Mahalingam - Chairman, N Kamakodi - Managing Director & CEO, R Mohan - Director, Abarna Bhaskar - Director, M Narayanan - Director, S Bernard - Director, N Subramaniam - Director, V N Shiva Shankar - Director, T S Sridhar - Director, T K Ramkumar - Additional Director.

It is listed on the BSE with a BSE Code of 532210 and the NSE with an NSE Code of CUB.

Its Registered office is at 149, T.S.R. (Big) Street, , Kumbakonam,Tamil Nadu - 612001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for City Union Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of City Union Bank